Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAALG 2.39 0.02 0.69% 1.92% 10.73% -20.57% -32.55% Sep/04
AEDALG 2.94 0.02 0.76% -1.43% -3.39% 19.61% 146.99% Sep/04
AFNALG 0.167 0.001 0.63% -6.31% -2.93% 22.23% 162.96% Sep/04
ALLALG 0.139 0.004 2.75% -3.73% -0.92% 26.63% 165.10% Sep/04
AMDALG 0.032 0.003 9.28% 6.45% 5.07% 35.16% 179.74% Sep/04
AOAALG 0.012 0.000 2.86% -4.45% -2.63% 22.03% 154.70% Sep/04
ARSALG 0.007 0.000 0.75% -1.18% -4.15% 15.07% 123.08% Sep/04
ATMALG 16.39 0.22 1.39% -4.09% 6.62% -5.85% -14.76% Sep/04
AUDALG 7.94 0.22 2.91% -3.67% -0.59% 31.83% 179.09% Sep/04
AVXALG 81.22 0.60 0.75% -1.53% 8.68% -26.88% -23.34% Sep/04
AZNALG 6.37 0.06 1.02% -1.18% -3.14% 19.92% 147.61% Sep/04
BCHALG 2810.1 59.2 2.15% -4.94% 17.89% -48.03% 9.51% Sep/04
BDTALG 0.087 0.001 -0.76% -3.51% -3.02% 18.12% 150.27% Sep/03
BHDALG 29.25 0.79 2.78% -4.18% -2.58% 22.08% 153.75% Sep/04
BIFALG 0.004 0.000 2.85% -4.22% -2.75% 20.68% 152.92% Sep/04
BNBALG 7779.9 9.7 0.12% -0.34% 17.21% -0.40% 110.46% Sep/04
BNDALG 8.70 0.24 2.86% -3.59% -1.50% 23.93% 157.30% Sep/04
BOBALG 0.89 0.02 2.50% -4.80% -3.35% -31.77% 41.08% Sep/04
BRLALG 2.15 0.06 2.66% 1.50% -0.85% 31.62% 168.29% Sep/04
BSDALG 10.82 0.10 0.89% -1.31% -3.27% 19.76% 147.29% Sep/04
BTCALG 875199.4 3,989.9 0.46% -0.51% 22.20% 10.76% 80.75% Sep/04
BTNALG 0.113 0.000 -0.03% -2.48% -2.60% 12.91% 135.38% Sep/03
BWPALG 0.82 0.06 7.43% -4.06% 2.39% 27.98% 173.02% Sep/04
BYRALG 3.58 0.11 3.16% -6.19% -6.90% 16.45% 178.53% Sep/04
CADALG 7.97 0.19 2.49% -3.77% -1.42% 21.02% 153.34% Sep/04
CDFALG 0.005 0.000 1.22% -1.29% -3.46% 19.13% 213.51% Sep/04
CHFALG 13.62 0.34 2.58% -4.41% -2.92% 19.56% 150.10% Sep/04
CLPALG 0.012 0.000 2.59% -0.70% -3.53% 17.51% 162.07% Sep/04
CNYALG 1.64 0.05 3.00% -3.86% -2.02% 26.99% 169.50% Sep/04
COPALG 0.003 0.000 1.00% -0.76% -1.45% 43.46% 213.17% Sep/04
CRCALG 0.024 0.001 2.54% -4.46% -2.61% 33.51% 182.03% Sep/04
CUCALG 0.45 0.00 1.00% -1.20% -3.16% 19.89% 147.55% Sep/04
CVEALG 0.116 0.003 2.90% -4.09% -2.00% 21.21% 151.95% Sep/04
CZKALG 0.53 0.01 2.68% -4.16% -2.10% 20.63% 153.53% Sep/04
DAIALG 10.80 0.08 0.72% -1.47% -3.40% 19.59% 146.88% Sep/04
DJFALG 0.061 0.000 0.72% -1.47% -3.42% 19.57% 146.88% Sep/04
DKKALG 1.71 0.05 2.78% -3.93% -2.04% 20.74% 151.22% Sep/04
DOPALG 0.182 0.000 -0.18% -2.82% -4.65% 27.32% 163.51% Sep/04
DOTALG 9.51 0.02 -0.18% -1.56% -0.69% -41.09% -42.30% Sep/04
DZDALG 0.083 0.002 2.83% -4.07% -2.90% 18.74% 147.33% Sep/04
EGPALG 0.21 0.00 0.49% -7.47% -6.77% 11.94% 136.91% Sep/04
ERNALG 0.72 0.01 0.72% -1.47% -3.42% 19.57% 146.88% Sep/04
ETBALG 0.067 0.001 1.46% -0.69% -3.71% 15.43% 119.42% Sep/04
ETHALG 27263.9 375.5 1.40% -0.90% 30.52% 1.75% 45.07% Sep/04
EURALG 12.81 0.35 2.78% -3.93% -2.06% 20.82% 151.71% Sep/04
FJDALG 5.02 0.14 2.88% -4.00% -1.91% 26.50% 160.48% Sep/04
GBPALG 14.90 0.40 2.79% -4.32% -2.26% 22.61% 154.00% Sep/04
GELALG 4.23 0.13 3.13% -4.17% -2.25% 26.34% 162.25% Sep/04
GHSALG 0.95 0.01 0.54% -2.89% -0.62% 10.38% 160.91% Sep/04
GMDALG 0.145 0.001 0.48% -5.55% -4.72% 18.46% 143.22% Sep/04
GNFALG 0.001 0.000 3.54% 1.29% -0.79% 22.33% 150.27% Sep/04
GTQALG 1.45 0.05 3.54% -3.58% -2.01% 23.49% 156.56% Sep/04
GYDALG 0.053 0.002 3.54% 1.24% -0.63% 23.03% 153.55% Sep/04
HKDALG 1.41 0.04 2.84% -4.20% -2.56% 21.19% 152.26% Sep/04
HNLALG 0.41 0.01 2.91% -4.19% -2.70% 19.97% 147.70% Sep/04
HTGALG 0.084 0.002 2.92% 0.72% -1.34% 22.26% 152.12% Sep/04
HUFALG 0.035 0.001 2.59% -3.23% -2.27% 28.07% 171.00% Sep/04
IDRALG 0.001 0.000 2.96% -3.38% -1.06% 15.77% 136.04% Sep/04
ILSALG 3.66 0.10 2.84% -4.79% -2.78% 29.28% 180.66% Sep/04
INRALG 0.117 0.004 3.14% -3.03% -1.84% 16.31% 137.20% Sep/04
IQDALG 0.008 0.000 -0.53% -2.17% -4.12% 18.71% 145.12% Sep/03
IRRALG 0.000 0.000 2.46% -1.05% -1.05% -96.28% -92.08% Sep/04
ISKALG 0.091 0.002 2.78% -4.05% -1.38% 26.23% 155.46% Sep/04
JMDALG 0.069 0.002 2.67% 0.43% -1.31% 22.18% 154.03% Sep/04
JODALG 15.49 0.37 2.47% 0.24% -1.75% 21.64% 151.17% Sep/04
JPYALG 0.071 0.002 2.71% -1.71% -1.53% 22.66% 139.61% Sep/04
KESALG 0.085 0.002 2.51% -4.55% -3.00% 21.27% 152.39% Sep/04
KGSALG 0.126 0.004 2.86% 0.62% -1.38% 22.09% 152.11% Sep/04
KHRALG 0.003 0.000 2.43% 0.22% -1.65% 20.50% 148.87% Sep/04
KMFALG 0.026 0.001 2.71% 0.05% -0.84% 20.53% 150.78% Sep/04
KPWALG 0.082 0.000 -0.54% -3.43% -3.47% 18.71% 152.58% Sep/03
KRWALG 0.008 0.000 3.65% -2.02% 2.84% 30.66% 161.30% Sep/04
KWDALG 35.56 0.86 2.47% 0.15% -1.58% 21.22% 148.72% Sep/04
KYDALG 12.96 0.07 -0.54% -3.43% -3.47% 19.24% 153.73% Sep/03
KZTALG 0.024 0.001 2.89% -2.52% 0.45% 35.98% 198.72% Sep/04
LAKALG 0.000 0.000 2.74% 0.51% -0.70% 17.58% 143.64% Sep/04
LBPALG 0.000 0.000 -0.54% -2.18% -4.12% 18.71% 145.11% Sep/03
LKRALG 0.034 0.001 2.81% -4.23% -0.45% 15.30% 133.59% Sep/04
LNKALG 127.10 0.18 0.14% -2.79% 39.67% 15.51% 30.07% Sep/04
LRDALG 0.059 0.003 -4.67% -4.16% -3.08% 16.47% 179.79% Sep/03
LSLALG 0.69 0.02 3.07% -2.94% -0.34% 26.72% 179.92% Sep/04
LTCALG 553.43 1.35 0.24% 1.14% 10.48% -20.19% 13.95% Sep/04
LUNALG 0.001 0.000 -0.93% 5.23% -7.26% 26.25% 85.73% Aug/29
LYDALG 1.74 0.05 2.78% 0.34% -1.17% 4.05% 115.37% Sep/04
MADALG 1.18 0.03 2.63% -5.01% -2.87% 18.79% 145.55% Sep/04
MDLALG 0.64 0.02 2.98% -4.19% -1.64% 19.18% 146.63% Sep/04
MGAALG 0.003 0.000 3.57% 1.58% -0.73% 30.63% 162.31% Sep/04
MKDALG 0.208 0.006 2.77% -4.62% -2.09% 20.73% 150.96% Sep/04
MMKALG 0.005 0.000 2.57% -0.95% -0.99% 21.76% 159.08% Sep/04
MNTALG 0.003 0.000 2.54% -4.48% -2.92% 20.44% 152.89% Sep/04
MOPALG 1.36 0.03 2.54% -4.48% -2.84% 20.90% 151.63% Sep/04
MROALG 0.27 0.01 2.62% -4.57% -2.97% 20.64% 152.03% Sep/04
MTCALG 1.02 0.00 0.42% -14.17% 21.24% 11.92% -17.05% Sep/04
MURALG 0.23 0.01 2.73% 0.28% -1.21% 20.25% 147.66% Sep/04
MVRALG 0.71 0.02 2.57% 0.34% -1.65% 21.76% 151.42% Sep/04
MWKALG 0.006 0.000 2.57% -4.45% -2.87% 21.76% 153.04% Sep/04
MXNALG 0.65 0.02 2.92% -3.49% -0.72% 30.11% 180.27% Sep/04
MYRALG 2.71 0.06 2.22% -5.19% -2.01% 21.79% 163.43% Sep/04
MZNALG 0.172 0.004 2.28% -4.74% -3.15% 21.45% 153.54% Sep/04
NADALG 0.69 0.02 2.60% -3.38% -0.85% 26.08% 178.50% Sep/04
NGNALG 0.008 0.000 2.68% -3.33% -0.19% 32.76% 191.93% Sep/04
NIOALG 0.30 0.01 2.31% 0.08% -1.90% 21.45% 150.77% Sep/04
NOKALG 1.18 0.03 2.30% -3.96% -0.67% 31.83% 170.68% Sep/04
NPRALG 0.073 0.002 2.39% 1.27% -0.90% 15.60% 134.12% Sep/04
NZDALG 6.46 0.15 2.43% -5.14% -3.14% 24.21% 152.53% Sep/04
OMRALG 28.49 0.62 2.24% -4.82% -3.19% 21.38% 152.24% Sep/04
PABALG 10.96 0.24 2.26% 0.04% -1.95% 21.39% 150.66% Sep/04
PENALG 3.27 0.08 2.64% 0.01% -0.71% 21.79% 163.61% Sep/04
PGKALG 2.43 0.02 0.69% -1.55% -3.91% 14.77% 132.25% Sep/04
PHPALG 0.175 0.004 2.08% -1.08% -4.46% 14.26% 128.85% Sep/04
PKRALG 0.040 0.001 2.42% 0.18% -1.70% 22.74% 154.81% Sep/04
PLNALG 2.95 0.07 2.41% -3.88% -2.80% 17.55% 146.09% Sep/04
PYGALG 0.002 0.000 2.32% -0.86% -2.21% 33.27% 202.14% Sep/04
QARALG 3.00 0.06 2.05% -0.18% -2.23% 21.46% 150.10% Sep/04
RONALG 2.43 0.05 2.25% -4.33% -2.70% 16.57% 141.76% Sep/04
RSDALG 0.109 0.002 2.25% -0.19% -1.11% 20.20% 149.78% Sep/04
RUBALG 0.127 0.004 2.84% -4.76% -8.99% 10.95% 137.89% Sep/04
RWFALG 0.007 0.000 2.18% 0.00% -2.11% 20.19% 146.95% Sep/04
SARALG 2.92 0.07 2.32% -4.74% -3.10% 21.32% 152.21% Sep/04
SCRALG 0.79 0.03 3.48% 6.53% 3.24% 33.65% 169.08% Sep/04
SDGALG 0.018 0.000 2.10% -0.13% -2.11% 21.17% 150.33% Sep/04
SEKALG 1.15 0.02 1.92% -4.43% -4.06% 16.87% 146.05% Sep/04
SGDALG 8.66 0.20 2.31% -4.15% -2.06% 23.27% 155.81% Sep/04
SLLALG 0.000 0.000 2.40% 0.07% -1.91% 16.49% 140.13% Sep/04
SOLALG 1116.05 1.24 0.11% -6.72% 35.41% -0.68% 25.96% Sep/04
SOSALG 0.019 0.000 2.31% 0.08% -1.90% 21.24% 150.78% Sep/04
SRDALG 0.29 0.01 2.19% 0.04% -2.06% 22.98% 165.66% Sep/04
SSPALG 0.002 0.000 0.33% -4.75% -13.00% -4.03% 102.42% Sep/03
STDALG 0.52 0.01 2.37% -4.26% -2.44% 20.29% 150.13% Sep/04
SVCALG 1.26 0.03 2.56% 0.33% -1.66% 21.75% 151.38% Sep/04
SYPALG 0.090 0.002 2.46% -4.56% -2.96% 10.27% 169.44% Sep/04
SZLALG 0.69 0.02 2.65% 0.43% 0.81% 26.32% 179.93% Sep/04
THBALG 0.33 0.01 2.60% -3.82% -2.26% 16.50% 146.64% Sep/04
TJSALG 1.19 0.03 2.79% -4.36% -2.61% 21.95% 157.96% Sep/04
TMTALG 3.13 0.07 2.27% -4.74% -3.16% 21.38% 152.25% Sep/04
TNDALG 3.77 0.08 2.13% -0.28% -0.90% 20.37% 151.23% Sep/04
TRYALG 0.23 0.01 2.32% -4.87% -4.63% 7.95% 115.22% Sep/04
TTDALG 1.62 0.04 2.56% -4.30% -2.86% 22.25% 153.62% Sep/04
TWDALG 0.35 0.01 2.93% -4.38% -0.85% 20.72% 144.02% Sep/04
TZSALG 0.004 0.000 2.37% -4.64% -2.88% 13.02% 139.16% Sep/04
UAHALG 0.25 0.01 3.04% -4.23% -2.43% 15.76% 134.87% Sep/04
UGXALG 0.003 0.000 2.76% -4.56% -4.09% 16.85% 135.91% Sep/04
UNIALG 68.09 0.09 0.13% 32.75% 58.20% 34.08% 67.56% Sep/04
URYALG 0.27 0.01 2.56% -4.39% -2.83% 18.13% 152.43% Sep/04
USCALG 10.99 0.27 2.56% 0.32% -1.65% 21.79% 151.36% Sep/04
USDALG 11.00 0.27 2.56% -4.46% -2.88% 21.75% 153.01% Sep/04
USTALG 11.00 0.28 2.58% 0.33% -1.56% 21.95% 151.43% Sep/04
UZSALG 0.001 0.000 2.81% -4.25% -2.12% 23.92% 168.59% Sep/04
VESALG 0.01 0.00 2.56% -5.93% -9.07% -54.56% -51.74% Sep/04
VNDALG 0.000 0.000 2.62% -4.41% -2.16% 22.88% 156.33% Sep/04
XAFALG 0.019 0.001 4.46% -2.53% -0.78% 20.41% 155.88% Sep/04
XLMALG 1.97 0.00 -0.08% -3.79% 4.76% 8.95% 28.24% Sep/04
XMRALG 5784.06 202.03 3.62% 15.99% 47.53% 47.73% 390.66% Sep/04
XOFALG 0.020 0.001 2.93% -4.51% -2.02% 20.78% 152.67% Sep/04
XPFALG 0.107 0.003 2.73% -3.94% -2.11% 20.70% 150.98% Sep/04
XRPALG 15.42 0.14 -0.92% -3.16% 28.50% -7.19% 26.09% Sep/04
YERALG 0.046 0.001 2.57% -4.45% -2.34% 22.44% 155.89% Sep/04
ZARALG 0.69 0.02 2.74% -3.18% -0.73% 26.34% 178.94% Sep/04
ZMWALG 0.58 0.02 2.75% -4.58% -2.23% 42.13% 219.73% Sep/04