Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAALG 1.98 0.01 0.59% 0.20% -8.89% -34.06% -42.84% Oct/21
AEDALG 2.38 0.02 -0.71% 0.70% -1.90% -3.19% 55.58% Oct/21
AFNALG 0.134 0.001 -1.08% 3.65% -2.23% -1.85% 65.10% Oct/21
ALLALG 0.108 0.001 -1.01% 4.82% -3.03% -1.71% 66.50% Oct/21
AMDALG 0.024 0.000 -0.96% 0.44% -1.60% 1.89% 64.24% Oct/21
AOAALG 0.009 0.000 -0.98% 3.55% -1.70% -3.52% 61.51% Oct/21
ARSALG 0.006 0.000 -1.03% -0.38% -2.89% -8.15% 51.41% Oct/21
ATMALG 15.41 0.00 0.01% -0.25% -4.24% -11.50% -10.49% Oct/21
AUDALG 6.13 0.04 -0.63% 1.24% -3.37% 1.69% 68.09% Oct/21
AVXALG 85.09 0.73 -0.85% -0.85% -14.54% -23.40% -19.34% Oct/21
AZNALG 5.15 0.03 -0.56% 4.29% -1.29% -3.04% 62.37% Oct/21
BCHALG 2517.5 24.2 0.97% 9.43% 6.23% -53.44% -3.08% Oct/21
BDTALG 0.071 0.002 -2.84% 5.00% -1.51% -3.58% 62.69% Oct/20
BHDALG 23.11 0.23 -1.00% 0.53% -2.25% -3.53% 55.04% Oct/21
BIFALG 0.003 0.000 -0.98% 3.71% -1.83% -4.77% 58.91% Oct/21
BNBALG 6535.5 6.1 0.09% 4.94% -7.75% -16.33% 14.45% Oct/21
BNDALG 6.83 0.06 -0.93% 1.07% -2.34% -2.79% 57.68% Oct/21
BOBALG 0.74 0.01 -0.81% 0.39% -0.54% -43.00% -8.26% Oct/21
BRLALG 1.74 0.02 -0.87% 3.95% 0.00% 6.06% 73.45% Oct/21
BSDALG 8.72 0.09 -1.03% 0.39% -2.21% -3.49% 55.10% Oct/21
BTCALG 730992.0 513.5 0.07% 4.77% -4.83% -7.49% 25.04% Oct/21
BTNALG 0.093 0.003 -2.84% 6.43% 0.20% -7.68% 52.82% Oct/20
BWPALG 0.64 0.00 -0.13% 2.72% -2.13% -0.11% 63.87% Oct/21
BYRALG 2.93 0.02 -0.80% 2.12% -0.27% -4.55% 77.93% Oct/21
CADALG 6.21 0.05 -0.88% 1.81% -2.04% -5.68% 54.61% Oct/21
CDFALG 0.004 0.000 -0.56% 4.29% -1.33% -4.24% 54.56% Oct/21
CHFALG 10.58 0.10 -0.93% 1.74% -2.61% -7.12% 49.85% Oct/21
CLPALG 0.009 0.000 -1.45% 4.13% -4.88% -11.29% 57.04% Oct/21
CNYALG 1.31 0.01 -0.97% 0.76% -1.80% 0.93% 65.67% Oct/21
COPALG 0.003 0.000 -1.75% 0.23% -1.80% 13.84% 89.77% Oct/21
CRCALG 0.019 0.000 -1.20% 0.17% -2.73% 5.26% 70.83% Oct/21
CUCALG 0.37 0.01 -2.84% 0.85% -20.68% -2.49% 55.93% Oct/20
CVEALG 0.090 0.002 -2.63% 6.25% -2.54% -6.19% 59.76% Oct/20
CZKALG 0.40 0.00 -0.84% 1.61% -3.69% -8.00% 50.39% Oct/21
DAIALG 8.87 0.07 0.76% 5.69% 0.02% -1.73% 64.52% Oct/21
DJFALG 0.050 0.000 0.78% 5.70% 0.04% -1.73% 64.56% Oct/21
DKKALG 1.31 0.01 -1.02% 1.13% -4.00% -7.69% 50.01% Oct/21
DOPALG 0.142 0.001 -0.90% 0.21% -5.47% -0.85% 61.26% Oct/21
DOTALG 10.15 0.02 0.24% 4.23% -5.10% -37.10% -37.43% Oct/21
DZDALG 0.065 0.001 -1.04% 0.51% -2.71% -7.06% 50.39% Oct/21
EGPALG 0.16 0.00 0.15% -1.09% -6.26% -14.53% 36.99% Oct/21
ERNALG 0.59 0.02 -2.84% 5.49% -4.34% -2.49% 65.05% Oct/20
ETBALG 0.053 0.001 -2.42% -1.10% -3.72% -8.44% 43.38% Oct/21
ETHALG 21655.1 109.7 0.51% 3.31% -12.03% -19.19% 3.61% Oct/21
EURALG 9.79 0.10 -1.03% 1.11% -4.02% -7.63% 50.11% Oct/21
FJDALG 3.88 0.03 -0.76% 3.44% -2.21% -2.40% 65.23% Oct/21
GBPALG 11.68 0.10 -0.88% 1.95% -1.82% -3.93% 55.60% Oct/21
GELALG 3.39 0.00 -0.12% 4.77% -0.74% 1.14% 70.12% Oct/21
GHSALG 0.75 0.01 -1.02% 0.80% -2.68% -12.68% 44.11% Oct/21
GMDALG 0.118 0.000 -0.29% 4.50% -1.43% -3.77% 60.36% Oct/21
GNFALG 0.001 0.000 -0.28% 3.95% -1.68% -3.89% 59.67% Oct/21
GTQALG 1.15 0.00 -0.28% 4.57% -1.15% -2.42% 63.20% Oct/21
GYDALG 0.042 0.001 -2.93% 5.49% -0.15% -1.87% 66.10% Oct/20
HKDALG 1.11 0.01 -0.96% 0.45% -2.20% -4.24% 53.70% Oct/21
HNLALG 0.32 0.00 -0.98% 0.45% -2.18% -5.18% 51.84% Oct/21
HTGALG 0.067 0.001 -1.02% 0.33% -2.45% -3.60% 54.90% Oct/21
HUFALG 0.027 0.000 -1.26% 0.93% -4.79% -2.72% 60.02% Oct/21
IDRALG 0.000 0.000 -1.20% 0.14% -3.27% -10.60% 42.89% Oct/21
ILSALG 2.83 0.02 -0.61% 0.97% -4.59% -0.24% 66.18% Oct/21
INRALG 0.092 0.001 -0.75% 1.02% -1.10% -8.21% 44.02% Oct/21
IQDALG 0.006 0.000 -1.02% 0.33% -15.49% -16.60% 34.04% Oct/21
IRRALG 0.000 0.000 -4.78% 2.45% -25.53% -97.76% -96.25% Oct/20
ISKALG 0.072 0.001 -0.98% 1.29% -2.44% -0.19% 56.56% Oct/21
JMDALG 0.055 0.001 -1.02% 0.58% -2.91% -3.37% 56.82% Oct/21
JODALG 12.47 0.05 0.42% 5.31% -0.32% -2.09% 63.97% Oct/21
JPYALG 0.055 0.001 -0.95% 0.56% -2.63% -4.29% 49.15% Oct/21
KESALG 0.068 0.000 0.45% 1.73% -1.05% -2.73% 56.51% Oct/21
KGSALG 0.101 0.000 0.42% 5.31% -0.32% -2.09% 63.97% Oct/21
KHRALG 0.002 0.000 -0.88% 0.41% -2.48% -4.85% 53.76% Oct/21
KMFALG 0.020 0.000 -1.02% 1.09% -4.19% -7.70% 50.36% Oct/21
KPWALG 0.068 0.002 -2.84% 5.49% -0.73% -2.49% 65.05% Oct/20
KRWALG 0.007 0.000 -0.99% 1.50% -0.10% 4.87% 67.54% Oct/21
KWDALG 28.11 0.32 -1.13% 0.96% -2.69% -4.18% 53.34% Oct/21
KYDALG 10.64 0.31 -2.84% 5.49% -0.73% -2.06% 65.80% Oct/20
KZTALG 0.019 0.000 -0.49% 1.16% -2.34% 9.28% 86.43% Oct/21
LAKALG 0.000 0.000 -1.02% 0.33% -2.64% -7.30% 49.61% Oct/21
LBPALG 0.000 0.000 -1.02% 0.39% -2.21% -3.49% 55.11% Oct/21
LKRALG 0.027 0.000 1.41% 2.64% -0.52% -7.59% 45.03% Oct/21
LNKALG 110.64 2.17 2.00% 2.34% -5.21% 0.55% 16.37% Oct/21
LRDALG 0.052 0.002 -2.84% 5.49% 0.44% 1.58% 77.96% Oct/20
LSLALG 0.53 0.00 -0.88% 1.76% -3.35% -2.36% 64.87% Oct/21
LTCALG 549.31 7.48 1.38% 7.07% -0.22% -20.78% 10.02% Oct/21
LUNALG 0.000 0.000 -2.84% 21.66% -17.28% -2.49% 104.11% Oct/20
LYDALG 1.36 0.01 -1.08% 0.48% -2.88% -18.54% 31.49% Oct/21
MADALG 0.89 0.01 -0.93% 1.22% -4.35% -10.10% 46.67% Oct/21
MDLALG 0.49 0.01 -1.36% 3.92% -4.22% -9.95% 51.78% Oct/21
MGAALG 0.002 0.000 0.42% 0.33% -4.87% -1.98% 53.56% Oct/21
MKDALG 0.160 0.000 -0.23% 2.01% -3.25% -7.00% 51.62% Oct/21
MMKALG 0.004 0.000 -0.07% 4.80% -0.80% -2.56% 63.17% Oct/21
MNTALG 0.002 0.000 -0.07% 4.63% -0.86% -3.64% 62.90% Oct/21
MOPALG 1.08 0.01 -1.00% 0.40% -2.28% -4.23% 53.65% Oct/21
MROALG 0.22 0.00 -0.93% 0.45% -2.30% -4.08% 55.43% Oct/21
MTCALG 0.84 0.01 1.00% -1.19% -15.23% -7.04% -19.27% Oct/21
MURALG 0.18 0.00 -1.06% 1.09% -1.42% -5.59% 49.14% Oct/21
MVRALG 0.57 0.00 -0.07% 4.80% -0.80% -2.56% 63.17% Oct/21
MWKALG 0.005 0.000 -0.98% 0.44% -2.16% -3.44% 55.18% Oct/21
MXNALG 0.47 0.01 -2.32% -0.55% -9.43% -6.85% 53.14% Oct/21
MYRALG 2.16 0.00 -0.03% 1.42% -1.42% -3.12% 62.31% Oct/21
MZNALG 0.137 0.001 -0.96% 0.45% -2.15% -3.40% 55.25% Oct/21
NADALG 0.53 0.00 -0.91% 1.82% -3.29% -2.35% 65.25% Oct/21
NGNALG 0.007 0.000 -1.10% 0.24% -2.78% 4.76% 70.38% Oct/21
NIOALG 0.24 0.00 -1.02% 0.39% -2.21% -3.49% 55.11% Oct/21
NOKALG 0.93 0.01 -0.54% 2.10% -1.35% 4.06% 66.14% Oct/21
NPRALG 0.058 0.000 -0.58% 1.07% -1.09% -8.23% 44.38% Oct/21
NZDALG 4.96 0.04 -0.87% 2.22% -2.78% -4.52% 53.96% Oct/21
OMRALG 22.65 0.24 -1.05% 0.36% -2.20% -3.50% 55.09% Oct/21
PABALG 8.80 0.01 -0.07% 1.35% -1.27% -2.56% 56.60% Oct/21
PENALG 2.54 0.03 -1.30% 0.20% -3.87% -5.56% 53.86% Oct/21
PGKALG 1.95 0.02 -1.06% 0.24% -2.72% -8.19% 45.77% Oct/21
PHPALG 0.138 0.002 -1.44% -0.27% -3.46% -10.27% 43.05% Oct/21
PKRALG 0.031 0.000 -0.99% 0.47% -2.05% -2.28% 58.71% Oct/21
PLNALG 2.25 0.02 -0.75% 1.49% -4.16% -10.51% 45.93% Oct/21
PYGALG 0.002 0.000 -1.01% -0.65% 0.73% 10.11% 90.65% Oct/21
QARALG 2.39 0.03 -1.04% 0.29% -2.22% -3.24% 55.01% Oct/21
RONALG 1.83 0.02 -1.26% 1.02% -5.15% -11.87% 42.89% Oct/21
RSDALG 0.083 0.001 -1.02% 1.10% -4.04% -7.73% 49.83% Oct/21
RUBALG 0.106 0.000 -0.33% 2.52% 0.62% -7.18% 54.38% Oct/21
RWFALG 0.006 0.000 -1.19% 0.19% -2.37% -4.88% 52.47% Oct/21
SARALG 2.32 0.02 -0.83% 0.42% -2.06% -3.45% 55.16% Oct/21
SCRALG 0.62 0.01 -1.27% 7.07% -2.94% 5.03% 53.12% Oct/21
SDGALG 0.014 0.000 -1.19% 0.22% -2.37% -3.67% 54.82% Oct/21
SEKALG 0.88 0.01 -0.86% 1.87% -2.67% -9.94% 47.71% Oct/21
SGDALG 6.83 0.06 -0.92% 1.10% -2.30% -2.73% 57.76% Oct/21
SLLALG 0.000 0.000 -1.47% 4.29% -2.24% -7.64% 56.17% Oct/21
SOLALG 944.70 7.46 0.80% 5.40% -10.37% -15.93% -5.59% Oct/21
SOSALG 0.015 0.000 -1.02% 0.39% -2.21% -3.66% 54.84% Oct/21
SRDALG 0.24 0.01 -2.64% 6.20% 0.14% -0.12% 64.22% Oct/20
SSPALG 0.002 0.000 6.00% 6.44% -0.24% -21.88% 33.13% Oct/19
STDALG 0.40 0.00 -0.90% 1.13% -3.98% -7.65% 50.15% Oct/21
SVCALG 1.00 0.01 -0.97% 0.44% -2.16% -3.44% 55.19% Oct/21
SYPALG 0.071 0.001 -0.96% 0.44% -2.16% -12.47% 40.68% Oct/21
SZLALG 0.53 0.01 -1.16% 1.46% -3.61% -2.50% 64.62% Oct/21
THBALG 0.26 0.00 -1.05% 0.48% -3.61% -9.50% 51.37% Oct/21
TJSALG 0.95 0.01 -0.97% 0.66% -2.10% -3.23% 55.11% Oct/21
TMTALG 2.48 0.03 -1.26% 0.15% -2.44% -3.73% 54.72% Oct/21
TNDALG 2.92 0.02 -0.73% 1.22% -3.10% -6.71% 52.56% Oct/21
TRYALG 0.18 0.00 -1.11% -0.06% -3.86% -16.44% 31.23% Oct/21
TTDALG 1.28 0.01 -1.02% 0.37% -2.10% -3.38% 55.05% Oct/21
TWDALG 0.27 0.00 -0.41% -0.37% -4.49% -6.71% 47.13% Oct/21
TZSALG 0.003 0.000 -0.94% -0.10% -2.13% -10.17% 46.84% Oct/21
UAHALG 0.19 0.00 -0.97% 0.44% -2.59% -9.23% 44.17% Oct/21
UGXALG 0.002 0.000 -1.87% -3.57% -9.27% -16.85% 28.33% Oct/21
UNIALG 66.21 0.74 1.14% 4.67% -17.13% 30.39% 96.12% Oct/21
URYALG 0.22 0.00 -1.03% 0.56% -2.37% -6.11% 53.83% Oct/21
USCALG 8.72 0.08 -0.93% 3.90% -1.66% -3.38% 61.75% Oct/21
USDALG 8.71 0.09 -1.07% 0.34% -2.26% -3.54% 55.03% Oct/21
USTALG 8.72 0.08 -0.92% 3.91% -1.72% -3.34% 61.58% Oct/21
UZSALG 0.001 0.000 -0.77% 0.24% -3.67% -3.30% 56.66% Oct/21
VESALG 0.01 0.00 -0.79% 0.14% -5.30% -67.00% -62.60% Oct/21
VNDALG 0.000 0.000 -0.87% 0.63% -1.53% -1.75% 58.18% Oct/21
XAFALG 0.015 0.000 -1.00% 0.83% -4.20% -7.82% 52.41% Oct/21
XLMALG 1.62 0.01 0.92% 1.31% -15.43% -10.79% -4.74% Oct/21
XMRALG 5375.44 92.80 1.76% 16.55% 2.59% 37.29% 226.91% Oct/21
XOFALG 0.015 0.000 -1.10% 0.52% -4.21% -7.70% 50.01% Oct/21
XPFALG 0.082 0.001 -0.95% 1.18% -3.94% -7.60% 50.24% Oct/21
XRPALG 12.04 0.29 2.47% 5.08% -11.61% -27.52% -7.93% Oct/21
YERALG 0.037 0.000 -0.98% 3.89% -1.51% -2.52% 63.55% Oct/21
ZARALG 0.53 0.01 -1.06% 4.34% -2.62% -2.46% 71.40% Oct/21
ZMWALG 0.43 0.01 -1.15% 3.00% -3.53% 6.44% 82.54% Oct/21