Crosses Price Day % Weekly Monthly YTD YoY Date
ADAALG 3.07 0.02 0.67% -2.22% 7.77% 2.06% -15.38% Mar/09
AEDALG 3.24 0.00 -0.02% 4.89% 9.26% 31.58% 119.65% Mar/09
AFNALG 0.191 0.001 -0.56% 6.48% 13.80% 39.41% 151.17% Mar/09
ALLALG 0.145 0.001 0.76% 5.19% 7.98% 32.09% 144.78% Mar/09
AMDALG 0.032 0.001 -2.63% 5.84% 10.58% 34.36% 130.05% Mar/09
AOAALG 0.013 0.000 -2.44% 5.36% 9.76% 32.22% 119.03% Mar/09
ARSALG 0.008 0.000 0.99% 4.33% 9.47% 36.27% 66.97% Mar/09
ATMALG 20.82 0.42 -1.99% -0.52% -0.32% 19.62% 7.41% Mar/09
AUDALG 8.45 0.09 1.11% 5.11% 9.78% 40.18% 148.72% Mar/09
AVXALG 110.69 2.76 2.56% 6.42% 16.32% -0.35% 25.83% Mar/09
AZNALG 7.03 0.17 -2.32% 5.50% 9.91% 32.36% 120.29% Mar/09
BCHALG 5378.7 41.2 -0.76% 6.59% -5.66% -0.53% 200.13% Mar/09
BDTALG 0.098 0.001 0.56% 3.11% 14.95% 32.35% 178.87% Mar/09
BHDALG 31.80 0.30 0.96% 5.92% 10.24% 32.74% 121.57% Mar/09
BIFALG 0.004 0.000 -2.22% 5.57% 9.87% 32.07% 117.98% Mar/09
BNBALG 7632.9 131.0 1.75% 5.72% 13.16% -2.28% 165.36% Mar/09
BNDALG 9.39 0.14 -1.44% 5.55% 9.22% 33.73% 131.51% Mar/09
BOBALG 1.73 0.05 -2.77% 5.95% 10.38% 32.74% 119.49% Mar/09
BRLALG 2.30 0.03 1.54% 5.04% 9.87% 40.57% 149.08% Mar/09
BSDALG 12.00 0.30 -2.43% 5.94% 10.37% 32.92% 121.87% Mar/09
BTCALG 824958.2 17,567.1 2.18% 5.85% 10.30% 4.40% 93.84% Mar/09
BTNALG 0.129 0.000 -0.07% 4.52% 7.83% 28.84% 108.87% Mar/09
BWPALG 0.89 0.03 3.01% 3.89% 6.97% 37.72% 122.53% Mar/09
BYRALG 4.11 0.07 -1.76% 5.08% 8.80% 33.59% 147.93% Mar/09
CADALG 8.83 0.07 0.84% 6.64% 10.10% 34.22% 135.86% Mar/09
CDFALG 0.005 0.000 -2.32% 4.01% 8.77% 30.78% 173.98% Mar/09
CHFALG 15.40 0.09 0.56% 5.90% 8.71% 35.18% 150.73% Mar/09
CLPALG 0.013 0.000 0.55% 2.20% 3.16% 30.69% 128.45% Mar/09
CNYALG 1.74 0.02 0.95% 5.78% 10.38% 34.16% 133.17% Mar/09
COPALG 0.003 0.000 1.44% 5.75% 7.41% 33.00% 146.30% Mar/09
CRCALG 0.025 0.000 -1.51% 4.52% 14.60% 38.81% 132.71% Mar/09
CUCALG 0.50 0.01 -1.90% 5.95% 10.38% 32.93% 121.90% Mar/09
CVEALG 0.126 0.001 0.88% 4.74% 7.30% 31.30% 137.16% Mar/09
CZKALG 0.57 0.01 1.32% 4.28% 6.69% 29.68% 143.15% Mar/09
DAIALG 12.00 0.24 -1.93% 5.90% 10.29% 32.91% 121.82% Mar/09
DJFALG 0.067 0.001 -1.90% 5.95% 10.38% 32.93% 121.30% Mar/09
DKKALG 1.86 0.01 0.67% 4.98% 7.47% 31.08% 136.77% Mar/09
DOPALG 0.198 0.008 -3.97% 4.54% 14.36% 38.62% 129.01% Mar/09
DOTALG 18.09 0.34 1.89% 5.84% 29.70% 12.09% -13.70% Mar/09
DZDALG 0.091 0.001 0.60% 4.85% 8.37% 30.65% 123.89% Mar/09
EGPALG 0.23 0.01 -3.23% -1.32% -2.27% 19.98% 112.25% Mar/09
ERNALG 0.80 0.02 -2.00% 5.84% 10.27% 32.79% 121.66% Mar/09
ETBALG 0.077 0.003 -3.52% 5.73% 9.24% 31.68% 81.13% Mar/09
ETHALG 24199.8 509.8 2.15% 5.35% 10.23% -9.69% 139.71% Mar/09
EURALG 13.89 0.08 0.60% 4.91% 7.39% 31.03% 137.03% Mar/09
FJDALG 5.43 0.08 -1.39% 5.48% 9.43% 36.70% 127.24% Mar/09
GBPALG 16.07 0.14 0.90% 5.80% 8.32% 32.22% 130.72% Mar/09
GELALG 4.37 0.11 -2.47% 4.60% 7.85% 30.56% 121.90% Mar/09
GHSALG 1.11 0.01 0.91% 5.01% 12.49% 29.42% 218.89% Mar/09
GMDALG 0.162 0.004 -2.13% 5.95% 10.27% 32.33% 115.83% Mar/09
GNFALG 0.001 0.000 -1.90% 5.96% 10.50% 32.61% 117.81% Mar/09
GTQALG 1.55 0.05 -3.03% 4.72% 9.10% 31.40% 120.19% Mar/09
GYDALG 0.057 0.000 -0.20% 4.70% 8.76% 31.35% 119.37% Mar/09
HKDALG 1.52 0.00 -0.16% 4.72% 9.05% 30.73% 117.82% Mar/09
HNLALG 0.45 0.02 -3.58% 4.13% 8.32% 30.13% 110.53% Mar/09
HTGALG 0.091 0.003 -3.45% 4.73% 9.02% 31.21% 118.57% Mar/09
HUFALG 0.035 0.000 0.91% 1.47% 3.43% 28.27% 141.75% Mar/09
IDRALG 0.001 0.000 0.15% 4.54% 8.40% 29.84% 112.89% Mar/09
ILSALG 3.84 0.00 -0.03% 4.38% 8.71% 35.42% 158.44% Mar/09
INRALG 0.129 0.000 -0.31% 4.19% 7.37% 28.27% 108.06% Mar/09
IQDALG 0.009 0.000 -3.02% 4.74% 9.12% 31.40% 119.18% Mar/09
IRRALG 0.000 0.000 -3.32% 1.07% 3.37% -95.82% -92.39% Mar/09
ISKALG 0.096 0.001 0.66% 3.94% 7.38% 32.94% 139.76% Mar/09
JMDALG 0.077 0.002 -2.46% 5.65% 10.24% 34.83% 121.39% Mar/09
JODALG 16.88 0.38 -2.23% 3.29% 18.07% 32.48% 182.30% Mar/09
JPYALG 0.076 0.001 0.71% 5.37% 7.68% 31.65% 106.46% Mar/09
KESALG 0.093 0.001 0.62% 5.54% 9.84% 32.28% 120.64% Mar/09
KGSALG 0.137 0.001 1.02% 5.95% 10.38% 32.92% 121.90% Mar/09
KHRALG 0.003 0.000 -2.47% 5.77% 10.69% 32.73% 120.96% Mar/09
KMFALG 0.028 0.000 0.76% 1.92% 12.56% 31.40% 201.58% Mar/09
KPWALG 0.091 0.004 4.65% 4.96% 19.07% 31.62% 190.12% Mar/06
KRWALG 0.008 0.000 1.33% 4.30% 8.85% 29.65% 119.31% Mar/09
KWDALG 39.00 0.37 0.96% 5.71% 10.10% 32.95% 122.22% Mar/09
KYDALG 14.30 0.64 4.65% 2.62% 14.41% 31.62% 180.31% Mar/06
KZTALG 0.024 0.000 -0.38% 5.53% 8.37% 34.58% 117.22% Mar/09
LAKALG 0.001 0.000 -2.06% 6.32% 11.11% 34.70% 124.09% Mar/09
LBPALG 0.000 0.000 -2.42% 5.95% 10.38% 32.93% 121.77% Mar/09
LKRALG 0.038 0.000 -0.14% 4.24% 8.50% 30.91% 108.43% Mar/09
LNKALG 106.21 1.88 1.81% 5.20% 17.60% -3.47% 57.23% Mar/09
LRDALG 0.065 0.000 0.01% 5.16% 19.39% 27.44% 217.23% Mar/09
LSLALG 0.72 0.01 -1.98% 2.93% 6.19% 32.83% 145.81% Mar/09
LTCALG 638.80 8.75 1.39% 1.41% 16.28% -7.87% 50.85% Mar/06
LUNALG 0.000 0.000 3.96% 4.26% 18.28% 4.60% 92.14% Mar/06
LYDALG 1.88 0.04 -2.10% 2.51% 17.49% 12.75% 113.26% Mar/09
MADALG 1.28 0.00 0.24% 1.05% 12.19% 28.98% 193.05% Mar/09
MDLALG 0.69 0.03 4.26% 3.41% 17.04% 27.47% 205.16% Mar/06
MGAALG 0.003 0.000 -2.17% 4.69% 22.91% 46.90% 217.08% Mar/09
MKDALG 0.214 0.002 0.96% -1.25% 11.79% 24.04% 194.90% Mar/05
MMKALG 0.006 0.000 3.96% 4.26% 18.28% 30.75% 188.20% Mar/06
MNTALG 0.003 0.000 -3.39% 2.06% 14.17% 30.58% 170.82% Mar/09
MOPALG 1.49 0.02 1.06% 3.72% 15.50% 32.38% 181.35% Mar/09
MROALG 0.30 0.00 -1.58% 3.98% 18.40% 32.66% 181.60% Mar/09
MTCALG 1.17 0.03 2.21% -6.04% 21.58% 29.32% 14.68% Mar/06
MURALG 0.25 0.01 -2.98% 0.26% 10.83% 28.27% 166.19% Mar/09
MVRALG 0.76 0.03 3.96% 4.26% 18.28% 30.75% 187.46% Mar/06
MWKALG 0.007 0.000 3.96% 1.94% 13.65% 30.75% 175.76% Mar/06
MXNALG 0.67 0.01 1.06% 0.36% 11.66% 34.60% 222.22% Mar/09
MYRALG 3.02 0.01 0.30% 1.50% 14.41% 35.76% 214.51% Mar/09
MZNALG 0.186 0.005 -2.87% 2.72% 14.19% 31.01% 177.47% Mar/09
NADALG 0.72 0.01 1.43% -0.26% 11.62% 32.85% 211.94% Mar/09
NGNALG 0.009 0.000 0.36% 0.96% 12.65% 37.41% 206.66% Mar/09
NIOALG 0.33 0.01 -2.43% 3.62% 14.98% 32.91% 181.51% Mar/09
NOKALG 1.25 0.01 0.44% 2.29% 14.83% 39.15% 219.06% Mar/09
NPRALG 0.081 0.002 -2.85% 2.21% 12.91% 29.50% 166.59% Mar/09
NZDALG 7.10 0.09 1.23% 2.17% 12.80% 36.55% 193.17% Mar/09
OMRALG 31.18 0.29 0.93% 3.57% 15.46% 32.85% 183.09% Mar/09
PABALG 12.00 0.17 -1.37% 3.60% 15.67% 32.88% 182.97% Mar/09
PENALG 3.45 0.12 -3.47% -0.14% 11.13% 28.40% 197.00% Mar/09
PGKALG 2.79 0.07 -2.47% 4.96% 14.43% 31.40% 164.13% Mar/09
PHPALG 0.202 0.001 0.74% 0.87% 13.92% 32.08% 174.05% Mar/09
PKRALG 0.043 0.000 0.34% 2.98% 14.92% 32.49% 181.96% Mar/09
PLNALG 3.25 0.02 0.63% 0.29% 10.50% 29.35% 195.24% Mar/09
PYGALG 0.002 0.000 -0.80% 3.95% 18.06% 35.60% 248.82% Mar/09
QARALG 3.29 0.06 -1.69% 3.57% 18.72% 33.21% 182.84% Mar/09
RONALG 2.73 0.01 0.55% 1.53% 12.16% 31.07% 195.40% Mar/09
RSDALG 0.118 0.001 0.63% 1.57% 12.25% 30.97% 201.78% Mar/09
RUBALG 0.149 0.001 -0.75% -0.34% 10.68% 30.22% 216.92% Mar/09
RWFALG 0.008 0.000 -2.65% 3.33% 14.79% 32.43% 170.09% Mar/09
SARALG 3.20 0.03 0.97% 3.55% 15.43% 32.81% 182.89% Mar/09
SCRALG 0.87 0.02 -2.13% 3.55% 15.17% 46.06% 197.19% Mar/09
SDGALG 0.020 0.000 -2.11% 3.42% 18.20% 32.61% 181.81% Mar/09
SEKALG 1.30 0.01 0.81% 1.69% 12.03% 33.17% 210.66% Mar/09
SGDALG 9.39 0.10 1.11% 2.64% 14.43% 33.77% 194.83% Mar/09
SLLALG 0.000 0.000 5.77% 6.19% 20.60% 28.19% 180.02% Mar/06
SOLALG 1001.37 5.61 -0.56% 2.92% 14.74% -10.89% 70.54% Mar/06
SOSALG 0.021 0.000 -1.73% 3.81% 18.45% 32.92% 181.82% Mar/09
SRDALG 0.31 0.01 4.04% 4.75% 19.43% 32.85% 172.58% Mar/06
STDALG 0.56 0.01 -1.42% 1.58% 12.90% 31.03% 199.47% Mar/09
SVCALG 1.37 0.03 -2.43% 3.69% 14.99% 33.00% 183.07% Mar/09
SYPALG 0.102 0.004 3.91% 1.89% 16.49% 25.15% 31,237.94% Mar/06
SZLALG 0.73 0.01 -1.32% -0.19% 12.11% 33.20% 211.25% Mar/09
THBALG 0.38 0.00 0.54% 0.71% 12.50% 31.00% 198.65% Mar/09
TJSALG 1.25 0.03 -2.12% 2.88% 12.41% 28.07% 221.91% Mar/09
TMTALG 3.43 0.07 -1.91% 3.62% 18.45% 32.91% 182.66% Mar/09
TNDALG 4.11 0.08 -1.82% 1.70% 14.22% 31.35% 198.94% Mar/09
TRYALG 0.27 0.00 0.96% 3.30% 14.27% 29.57% 134.40% Mar/09
TTDALG 1.77 0.05 -2.56% 3.49% 14.76% 33.15% 181.64% Mar/09
TWDALG 0.38 0.00 0.75% 2.01% 14.35% 30.66% 191.51% Mar/09
TZSALG 0.005 0.000 -2.38% 3.03% 15.22% 26.75% 185.28% Mar/09
UAHALG 0.27 0.00 0.54% 1.75% 13.44% 28.09% 165.69% Mar/09
UGXALG 0.003 0.000 -1.00% -0.82% 9.17% 27.91% 176.01% Mar/09
UNIALG 45.36 0.29 0.65% 3.33% 28.00% -10.67% 55.82% Mar/06
URYALG 0.30 0.01 -4.04% -0.38% 11.10% 29.77% 199.95% Mar/09
USCALG 11.81 0.45 3.95% 4.27% 18.30% 30.80% 188.22% Mar/06
USDALG 12.00 0.23 -1.90% 3.64% 18.46% 32.93% 183.09% Mar/09
USTALG 11.81 0.45 3.95% 4.26% 18.36% 30.95% 188.22% Mar/06
UZSALG 0.001 0.000 -2.39% 3.47% 15.82% 30.88% 200.45% Mar/09
VESALG 0.03 0.00 1.00% 0.48% 2.77% -7.52% -57.40% Mar/09
VNDALG 0.000 0.000 0.73% 2.60% 13.76% 32.89% 174.17% Mar/09
XAFALG 0.021 0.001 -2.43% 4.18% 12.76% 30.78% 202.05% Mar/09
XLMALG 1.78 0.00 0.17% -2.86% 8.84% -1.64% 46.98% Mar/06
XMRALG 4103.90 2.08 -0.05% 5.94% 27.82% 4.82% 337.68% Mar/06
XOFALG 0.021 0.001 -2.43% 1.51% 12.76% 30.96% 200.85% Mar/09
XPFALG 0.116 0.003 -2.61% 1.41% 12.55% 30.85% 200.78% Mar/09
XRPALG 16.03 0.11 0.67% 0.99% 9.25% -3.48% 50.49% Mar/06
YERALG 0.050 0.001 -1.94% 3.52% 15.41% 32.79% 192.20% Mar/09
ZARALG 0.73 0.01 1.04% -0.26% 10.96% 33.06% 211.34% Mar/09
ZMWALG 0.62 0.01 0.98% 0.95% 12.86% 52.15% 317.74% Mar/09