Crosses Price Day % Weekly Monthly YTD YoY Date
ADAALG 1.74 0.06 -3.44% -14.33% -19.96% -42.13% -49.55% Jun/05
AEDALG 2.94 0.22 7.88% 31.47% 29.00% 19.69% 102.57% Jun/05
AFNALG 0.169 0.000 -0.04% 31.66% 29.24% 23.92% 121.58% Jun/06
ALLALG 0.128 0.006 4.55% 20.81% 26.15% 16.28% 98.95% Jun/05
AMDALG 0.029 0.002 7.87% 31.34% 29.50% 23.86% 110.63% Jun/05
AOAALG 0.011 0.001 5.40% 28.45% 26.03% 16.84% 98.21% Jun/05
ARSALG 0.008 0.001 7.61% 28.58% 24.26% 20.58% 66.61% Jun/05
ATMALG 18.44 0.35 1.94% 3.40% 18.06% 5.92% -18.00% Jun/05
AUDALG 7.62 0.47 6.59% 28.95% 25.64% 26.44% 119.98% Jun/05
AVXALG 75.70 1.44 -1.86% -1.96% -2.85% -31.85% -26.70% Jun/05
AZNALG 6.21 0.31 5.32% 21.89% 27.31% 16.85% 91.91% Jun/05
BCHALG 2346.1 111.7 -4.54% -9.63% -38.64% -56.61% 10.65% Jun/05
BDTALG 0.082 0.005 6.69% 15.73% 20.83% 10.54% 81.40% Jun/04
BHDALG 28.01 1.43 5.39% 28.46% 26.12% 16.90% 97.83% Jun/05
BIFALG 0.004 0.000 5.39% 21.93% 27.35% 16.08% 91.83% Jun/05
BNBALG 6229.6 172.6 2.85% 12.77% 19.26% -20.25% 78.34% Jun/05
BNDALG 8.37 0.57 7.35% 30.03% 26.74% 19.25% 102.36% Jun/05
BOBALG 1.56 0.12 8.04% 31.66% 28.99% 19.70% 102.56% Jun/05
BRLALG 2.04 0.07 3.32% 19.28% 21.57% 24.89% 107.76% Jun/05
BSDALG 10.81 0.79 7.88% 31.47% 28.99% 19.70% 102.56% Jun/05
BTCALG 663607.7 24,711.8 3.87% 4.23% -1.08% -16.02% 18.83% Jun/05
BTNALG 0.105 0.006 6.60% 6.34% 12.01% 4.10% 72.27% Jun/04
BWPALG 0.81 0.06 8.23% 31.27% 29.22% 25.27% 102.60% Jun/05
BYRALG 3.85 0.29 8.12% 28.41% 29.75% 25.25% 136.13% Jun/05
CADALG 7.76 0.55 7.65% 30.08% 26.17% 17.83% 99.03% Jun/05
CDFALG 0.005 0.000 6.09% 21.81% 28.54% 15.70% 141.80% Jun/05
CHFALG 13.58 0.89 7.00% 28.96% 26.18% 19.21% 109.27% Jun/05
CLPALG 0.012 0.000 3.32% 18.99% 26.19% 15.17% 95.56% Jun/05
CNYALG 1.59 0.11 7.68% 30.98% 29.45% 22.99% 114.50% Jun/05
COPALG 0.003 0.000 7.15% 34.74% 33.36% 25.24% 131.82% Jun/05
CRCALG 0.023 0.001 5.05% 26.44% 24.69% 26.06% 118.61% Jun/05
CUCALG 0.44 0.03 6.14% 22.83% 28.30% 17.76% 93.40% Jun/05
CVEALG 0.110 0.005 4.77% 27.26% 24.03% 15.25% 100.75% Jun/05
CZKALG 0.51 0.03 7.06% 30.34% 27.22% 17.28% 109.54% Jun/05
DAIALG 10.67 0.65 6.51% 23.33% 28.74% 18.20% 94.07% Jun/05
DJFALG 0.060 0.004 6.54% 23.31% 28.79% 18.21% 94.14% Jun/05
DKKALG 1.67 0.11 7.05% 29.90% 26.48% 17.38% 104.41% Jun/05
DOPALG 0.185 0.014 7.88% 31.32% 31.34% 29.30% 104.75% Jun/05
DOTALG 10.64 0.23 2.21% 1.39% 0.30% -34.06% -49.43% Jun/05
DZDALG 0.079 0.004 5.42% 27.64% 25.00% 13.63% 95.11% Jun/05
EGPALG 0.21 0.02 7.83% 25.76% 34.88% 10.13% 88.26% Jun/05
ERNALG 0.72 0.05 7.45% 24.35% 29.89% 19.22% 95.79% Jun/05
ETBALG 0.068 0.005 7.88% 31.12% 27.88% 17.05% 73.99% Jun/05
ETHALG 17975.8 248.9 1.40% 3.44% -8.16% -32.92% 35.30% Jun/05
EURALG 12.45 0.82 7.06% 29.91% 26.51% 17.46% 104.80% Jun/05
FJDALG 4.87 0.32 7.14% 31.59% 26.99% 22.62% 105.44% Jun/05
GBPALG 14.42 0.97 7.19% 30.34% 26.57% 18.61% 99.75% Jun/05
GELALG 3.97 0.20 5.44% 28.44% 26.92% 18.43% 102.95% Jun/05
GHSALG 0.91 0.07 7.78% 30.54% 22.76% 6.36% 74.78% Jun/05
GMDALG 0.146 0.011 7.80% 24.80% 30.27% 19.06% 92.65% Jun/05
GNFALG 0.001 0.000 7.69% 24.61% 30.34% 19.25% 94.03% Jun/05
GTQALG 1.39 0.07 5.38% 22.04% 27.56% 17.65% 93.58% Jun/05
GYDALG 0.052 0.004 7.78% 24.79% 30.34% 19.64% 96.57% Jun/05
HKDALG 1.38 0.10 7.88% 31.50% 29.01% 18.90% 102.88% Jun/05
HNLALG 0.40 0.02 5.40% 28.42% 25.86% 15.82% 93.96% Jun/05
HTGALG 0.083 0.006 7.88% 31.62% 29.21% 19.80% 103.18% Jun/05
HUFALG 0.035 0.002 6.94% 29.57% 27.81% 27.29% 132.86% Jun/05
IDRALG 0.001 0.000 7.33% 29.49% 23.45% 10.42% 82.64% Jun/05
ILSALG 3.65 0.20 5.72% 25.09% 26.75% 28.90% 139.66% Jun/05
INRALG 0.114 0.009 8.71% 31.48% 28.44% 13.28% 83.00% Jun/05
IQDALG 0.008 0.000 -0.04% 31.41% 28.94% 19.64% 102.47% Jun/06
IRRALG 0.000 0.000 6.77% 3.84% 7.86% -96.61% -94.13% Jun/04
ISKALG 0.087 0.006 7.06% 29.71% 26.68% 20.36% 105.39% Jun/05
JMDALG 0.068 0.005 8.05% 31.11% 28.71% 20.49% 104.72% Jun/05
JODALG 15.17 1.03 7.31% 24.19% 29.72% 19.06% 95.26% Jun/05
JPYALG 0.067 0.005 7.70% 30.63% 25.85% 17.05% 83.08% Jun/05
KESALG 0.084 0.006 7.94% 31.64% 28.86% 19.44% 102.51% Jun/05
KGSALG 0.124 0.009 7.85% 24.81% 30.32% 19.65% 96.51% Jun/05
KHRALG 0.003 0.000 7.88% 31.14% 28.48% 19.16% 101.74% Jun/05
KMFALG 0.026 0.002 7.88% 31.42% 27.75% 18.71% 106.99% Jun/05
KPWALG 0.077 0.005 6.69% 6.44% 12.84% 10.95% 92.10% Jun/04
KRWALG 0.007 0.000 6.03% 27.08% 19.56% 10.57% 76.67% Jun/05
KWDALG 34.14 1.71 5.26% 28.49% 25.49% 16.39% 95.79% Jun/05
KYDALG 10.66 0.63 6.25% 6.25% -8.59% -1.90% 109.89% May/21
KZTALG 0.022 0.001 5.23% 28.31% 20.01% 22.05% 107.63% Jun/05
LAKALG 0.000 0.000 7.83% 31.05% 28.75% 17.70% 98.85% Jun/05
LBPALG 0.000 0.000 7.88% 31.47% 28.99% 19.70% 102.68% Jun/05
LKRALG 0.032 0.003 8.72% 29.75% 23.52% 10.92% 81.22% Jun/05
LNKALG 81.61 1.42 1.78% 4.83% 0.77% -25.83% 14.99% Jun/05
LRDALG 0.060 0.005 8.79% 25.95% 31.94% 17.08% 116.59% Jun/05
LSLALG 0.65 0.04 6.22% 28.90% 27.58% 19.61% 117.21% Jun/05
LTCALG 473.08 16.37 3.58% 5.89% 1.21% -31.77% 2.62% Jun/05
LUNALG 0.001 0.000 27.01% 10.25% -23.23% 69.11% 146.11% Jun/05
LYDALG 1.70 0.00 -0.04% 31.26% 28.30% 1.90% 73.90% Jun/06
MADALG 1.14 0.05 4.76% 27.37% 25.07% 15.08% 95.91% Jun/05
MDLALG 0.61 0.03 5.52% 28.59% 25.58% 13.61% 98.21% Jun/05
MGAALG 0.003 0.000 7.86% 30.89% 27.89% 30.54% 115.55% Jun/05
MKDALG 0.206 0.017 8.90% 32.86% 28.99% 19.56% 107.97% Jun/05
MMKALG 0.005 0.000 9.90% 27.19% 32.85% 21.94% 100.25% Jun/05
MNTALG 0.003 0.000 8.21% 25.24% 30.81% 19.43% 97.01% Jun/05
MOPALG 1.31 0.07 5.37% 28.42% 26.05% 16.21% 98.20% Jun/05
MROALG 0.26 0.01 4.92% 28.73% 26.12% 16.50% 96.51% Jun/05
MTCALG 0.86 0.01 -0.97% 14.09% 6.40% -4.77% -21.28% Jun/05
MURALG 0.22 0.01 5.42% 27.95% 23.98% 13.74% 89.82% Jun/05
MVRALG 0.72 0.07 11.19% 28.68% 34.40% 23.36% 102.60% Jun/05
MWKALG 0.006 0.000 5.40% 28.44% 26.02% 16.94% 97.90% Jun/05
MXNALG 0.62 0.04 6.72% 30.62% 27.39% 23.43% 121.56% Jun/05
MYRALG 2.68 0.19 7.44% 29.54% 25.65% 20.54% 112.52% Jun/05
MZNALG 0.166 0.009 5.41% 28.44% 26.04% 16.99% 98.89% Jun/05
NADALG 0.64 0.02 3.95% 26.05% 24.80% 16.98% 112.55% Jun/05
NGNALG 0.008 0.001 7.94% 32.57% 29.01% 27.21% 132.16% Jun/05
NIOALG 0.29 0.02 7.88% 31.47% 28.99% 19.70% 102.56% Jun/05
NOKALG 1.14 0.07 6.68% 28.54% 26.94% 27.78% 116.82% Jun/05
NPRALG 0.071 0.006 8.84% 31.54% 28.54% 13.30% 82.68% Jun/05
NZDALG 6.26 0.38 6.52% 27.19% 25.53% 20.51% 95.16% Jun/05
OMRALG 28.10 2.05 7.88% 31.40% 29.01% 19.71% 102.59% Jun/05
PABALG 10.81 0.79 7.88% 31.47% 28.99% 19.70% 102.56% Jun/05
PENALG 3.11 0.17 5.73% 28.75% 28.69% 15.97% 112.96% Jun/05
PGKALG 2.47 0.18 7.87% 31.30% 28.12% 16.58% 90.37% Jun/05
PHPALG 0.175 0.012 7.28% 30.71% 26.64% 14.00% 82.95% Jun/05
PKRALG 0.039 0.003 7.76% 31.48% 29.11% 20.43% 105.19% Jun/05
PLNALG 2.94 0.19 7.03% 29.70% 26.38% 16.94% 107.19% Jun/05
PYGALG 0.002 0.000 7.15% 28.59% 28.30% 27.70% 162.69% Jun/05
QARALG 2.97 0.00 -0.04% 31.38% 29.01% 20.04% 102.54% Jun/06
RONALG 2.37 0.16 7.29% 30.06% 26.99% 14.09% 96.97% Jun/05
RSDALG 0.106 0.007 7.05% 29.93% 26.50% 17.39% 104.47% Jun/05
RUBALG 0.146 0.010 6.98% 26.11% 30.27% 27.35% 115.80% Jun/05
RWFALG 0.007 0.001 7.87% 31.43% 28.83% 19.07% 95.90% Jun/05
SARALG 2.88 0.21 7.83% 31.56% 28.82% 19.51% 102.25% Jun/05
SCRALG 0.78 0.03 3.87% 28.85% 38.95% 32.08% 114.49% Jun/05
SDGALG 0.018 0.000 -0.04% 31.42% 28.94% 19.62% 102.58% Jun/06
SEKALG 1.14 0.08 7.19% 28.70% 26.14% 16.82% 106.78% Jun/05
SGDALG 8.37 0.58 7.38% 30.02% 26.76% 19.27% 102.36% Jun/05
SLLALG 0.000 0.000 7.72% 24.63% 30.21% 14.73% 83.83% Jun/05
SOLALG 686.46 2.33 -0.34% -3.34% -4.07% -38.91% -13.60% Jun/05
SOSALG 0.019 0.000 -0.04% 31.41% 28.94% 19.43% 102.47% Jun/06
SRDALG 0.30 0.03 11.03% 28.04% 34.44% 26.34% 97.17% Jun/05
STDALG 0.50 0.03 7.06% 29.93% 26.52% 17.42% 104.84% Jun/05
SVCALG 1.23 0.09 7.88% 31.46% 28.99% 19.70% 102.47% Jun/05
SYPALG 0.091 0.005 5.41% 28.44% 26.04% 11.98% 122.83% Jun/05
SZLALG 0.65 0.04 6.12% 28.98% 27.74% 19.86% 117.45% Jun/05
THBALG 0.33 0.02 7.49% 30.54% 26.79% 15.09% 102.56% Jun/05
TJSALG 1.15 0.08 7.19% 29.92% 29.61% 18.10% 113.92% Jun/05
TMTALG 3.01 0.15 5.10% 28.07% 25.66% 16.59% 97.31% Jun/05
TNDALG 3.70 0.25 7.36% 30.45% 27.19% 18.09% 103.75% Jun/05
TRYALG 0.23 0.02 7.74% 30.61% 26.65% 11.66% 72.52% Jun/05
TTDALG 1.60 0.12 7.89% 31.81% 28.82% 20.11% 102.82% Jun/05
TWDALG 0.34 0.02 7.46% 30.77% 28.15% 18.76% 91.90% Jun/05
TZSALG 0.004 0.000 4.49% 28.56% 24.34% 9.48% 100.53% Jun/05
UAHALG 0.24 0.02 7.88% 31.17% 27.54% 14.04% 88.89% Jun/05
UGXALG 0.003 0.000 5.22% 28.47% 25.77% 12.41% 90.08% Jun/05
UNIALG 26.50 0.07 -0.25% 0.37% -4.81% -47.82% -18.37% Jun/05
URYALG 0.27 0.02 8.16% 31.06% 28.06% 16.07% 108.95% Jun/05
USCALG 10.72 0.70 7.00% 23.79% 29.33% 18.73% 94.91% Jun/05
USDALG 10.57 0.23 -2.15% 28.59% 26.17% 17.08% 98.13% Jun/07
USTALG 10.72 0.71 7.07% 23.95% 29.31% 18.84% 94.81% Jun/05
UZSALG 0.001 0.000 7.93% 31.87% 30.17% 20.09% 117.14% Jun/05
VESALG 0.02 0.00 7.05% 28.40% 12.89% -36.46% -64.64% Jun/05
VNDALG 0.000 0.000 5.42% 28.35% 26.00% 16.81% 95.82% Jun/05
XAFALG 0.019 0.001 7.46% 33.23% 30.23% 17.95% 109.47% Jun/05
XLMALG 2.14 0.12 6.18% 21.73% 61.76% 18.24% 51.46% Jun/05
XMRALG 3406.27 324.85 -8.71% 11.18% -0.28% -13.00% 94.94% Jun/05
XOFALG 0.019 0.001 8.17% 31.12% 27.91% 18.63% 106.53% Jun/05
XPFALG 0.104 0.007 7.04% 29.89% 26.50% 17.41% 104.81% Jun/05
XRPALG 11.74 0.05 0.38% 3.22% 0.21% -29.31% 1.83% Jun/05
YERALG 0.045 0.003 7.88% 31.48% 29.00% 19.60% 106.55% Jun/05
ZARALG 0.65 0.04 6.19% 28.93% 27.68% 19.75% 117.55% Jun/05
ZMWALG 0.61 0.04 7.43% 37.43% 39.08% 50.60% 189.84% Jun/05