Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAALG 1.98 0.01 0.59% 0.20% -8.89% -34.06% -42.84% Oct/21
AEDALG 2.45 0.05 1.93% 3.56% 0.88% -0.45% 59.98% Oct/22
AFNALG 0.138 0.003 1.85% 6.86% 0.79% 1.18% 70.21% Oct/22
ALLALG 0.109 0.000 0.34% 6.25% -1.71% -0.38% 68.77% Oct/21
AMDALG 0.025 0.000 2.04% 3.67% 1.55% 5.16% 69.51% Oct/22
AOAALG 0.010 0.000 1.92% 6.75% 1.34% -0.54% 66.51% Oct/22
ARSALG 0.006 0.000 1.92% 2.69% 0.10% -5.32% 56.07% Oct/22
ATMALG 15.41 0.00 0.01% -0.25% -4.24% -11.50% -10.49% Oct/21
AUDALG 6.31 0.11 1.78% 4.24% -0.51% 4.71% 73.07% Oct/22
AVXALG 85.09 0.73 -0.85% -0.85% -14.54% -23.40% -19.34% Oct/21
AZNALG 5.15 0.03 -0.56% 4.29% -1.29% -3.04% 62.37% Oct/21
BCHALG 2517.5 24.2 0.97% 9.43% 6.23% -53.44% -3.08% Oct/21
BDTALG 0.071 0.002 -2.84% 5.00% -1.51% -3.58% 62.69% Oct/20
BHDALG 23.11 0.23 -1.00% 0.53% -2.25% -3.53% 55.04% Oct/21
BIFALG 0.003 0.000 1.92% 6.92% 1.20% -1.82% 63.83% Oct/22
BNBALG 6535.5 6.1 0.09% 4.94% -7.75% -16.33% 14.45% Oct/21
BNDALG 7.04 0.13 1.90% 4.19% 0.68% 0.21% 62.56% Oct/22
BOBALG 0.77 0.02 2.17% 3.53% 2.57% -41.22% -5.39% Oct/22
BRLALG 1.74 0.02 -0.87% 3.95% 0.00% 6.06% 73.45% Oct/21
BSDALG 8.99 0.17 1.91% 3.53% 0.85% -0.47% 59.96% Oct/22
BTCALG 730992.0 513.5 0.07% 4.77% -4.83% -7.49% 25.04% Oct/21
BTNALG 0.093 0.003 -2.84% 6.43% 0.20% -7.68% 52.82% Oct/20
BWPALG 0.64 0.00 -0.13% 2.72% -2.13% -0.11% 63.87% Oct/21
BYRALG 3.03 0.05 1.81% 5.32% 2.85% -1.56% 83.50% Oct/22
CADALG 6.41 0.13 2.02% 5.06% 1.08% -2.67% 59.54% Oct/22
CDFALG 0.004 0.000 -0.56% 4.29% -1.33% -4.24% 54.56% Oct/21
CHFALG 10.93 0.23 2.13% 5.08% 0.58% -4.07% 54.76% Oct/22
CLPALG 0.009 0.000 -1.45% 4.13% -4.88% -11.29% 57.04% Oct/21
CNYALG 1.35 0.03 1.94% 3.88% 1.24% 4.06% 70.80% Oct/22
COPALG 0.003 0.000 -0.65% 1.35% -0.70% 15.11% 91.88% Oct/21
CRCALG 0.019 0.000 -0.07% 1.32% -1.61% 6.46% 72.79% Oct/21
CUCALG 0.37 0.01 -2.84% 0.85% -20.68% -2.49% 55.93% Oct/20
CVEALG 0.090 0.002 -2.63% 6.25% -2.54% -6.19% 59.76% Oct/20
CZKALG 0.42 0.01 2.05% 4.84% -0.62% -5.07% 55.17% Oct/22
DAIALG 8.87 0.07 0.76% 5.69% 0.02% -1.73% 64.52% Oct/21
DJFALG 0.050 0.000 0.78% 5.70% 0.04% -1.73% 64.56% Oct/21
DKKALG 1.35 0.03 2.09% 4.41% -0.89% -4.69% 54.88% Oct/22
DOPALG 0.146 0.002 1.70% 3.35% -2.51% 2.25% 66.32% Oct/22
DOTALG 10.15 0.02 0.24% 4.23% -5.10% -37.10% -37.43% Oct/21
DZDALG 0.067 0.001 1.96% 3.65% 0.33% -4.16% 55.09% Oct/22
EGPALG 0.16 0.00 0.15% -1.09% -6.26% -14.53% 36.99% Oct/21
ERNALG 0.59 0.02 -2.84% 5.49% -4.34% -2.49% 65.05% Oct/20
ETBALG 0.055 0.000 0.60% 1.99% -0.70% -5.57% 47.87% Oct/22
ETHALG 21655.1 109.7 0.51% 3.31% -12.03% -19.19% 3.61% Oct/21
EURALG 10.11 0.21 2.08% 4.40% -0.90% -4.63% 54.99% Oct/22
FJDALG 3.92 0.01 0.34% 4.59% -1.13% -1.32% 67.06% Oct/21
GBPALG 12.05 0.23 1.99% 5.18% 1.29% -0.88% 60.53% Oct/22
GELALG 3.39 0.00 -0.12% 4.77% -0.74% 1.14% 70.12% Oct/21
GHSALG 0.77 0.01 1.50% 3.55% -0.03% -10.30% 48.04% Oct/22
GMDALG 0.118 0.000 -0.29% 4.50% -1.43% -3.77% 60.36% Oct/21
GNFALG 0.001 0.000 -0.28% 3.95% -1.68% -3.89% 59.67% Oct/21
GTQALG 1.15 0.00 -0.28% 4.57% -1.15% -2.42% 63.20% Oct/21
GYDALG 0.042 0.001 -2.93% 5.49% -0.15% -1.87% 66.10% Oct/20
HKDALG 1.15 0.02 1.93% 3.57% 0.83% -1.26% 58.47% Oct/22
HNLALG 0.33 0.00 0.16% 1.60% -1.05% -4.09% 53.58% Oct/21
HTGALG 0.069 0.001 1.91% 3.47% 0.60% -0.59% 59.75% Oct/22
HUFALG 0.028 0.001 2.08% 4.15% -1.76% 0.39% 65.13% Oct/22
IDRALG 0.000 0.000 1.85% 3.16% -0.36% -7.91% 47.20% Oct/22
ILSALG 2.91 0.05 1.81% 3.92% -1.80% 2.67% 71.04% Oct/22
INRALG 0.095 0.001 1.31% 3.76% 1.58% -5.71% 47.94% Oct/22
IQDALG 0.006 0.000 1.92% 3.47% -12.85% -13.99% 38.23% Oct/22
IRRALG 0.000 0.000 -4.78% 2.45% -25.53% -97.76% -96.25% Oct/20
ISKALG 0.074 0.001 2.01% 4.50% 0.65% 2.98% 61.52% Oct/22
JMDALG 0.057 0.001 1.95% 3.73% 0.13% -0.34% 61.73% Oct/22
JODALG 12.47 0.05 0.42% 5.31% -0.32% -2.09% 63.97% Oct/21
JPYALG 0.057 0.001 2.14% 3.88% 0.59% -1.13% 54.08% Oct/22
KESALG 0.068 0.000 0.45% 1.73% -1.05% -2.73% 56.51% Oct/21
KGSALG 0.101 0.000 0.42% 5.31% -0.32% -2.09% 63.97% Oct/21
KHRALG 0.002 0.000 2.19% 3.55% 0.58% -1.87% 58.58% Oct/22
KMFALG 0.020 0.000 1.82% 4.21% -1.22% -4.85% 55.01% Oct/22
KPWALG 0.068 0.002 -2.84% 5.49% -0.73% -2.49% 65.05% Oct/20
KRWALG 0.007 0.000 2.31% 4.98% 3.31% 8.46% 73.27% Oct/22
KWDALG 28.98 0.55 1.93% 4.08% 0.32% -1.22% 58.09% Oct/22
KYDALG 10.64 0.31 -2.84% 5.49% -0.73% -2.06% 65.80% Oct/20
KZTALG 0.020 0.000 2.00% 4.19% 0.59% 12.55% 92.01% Oct/22
LAKALG 0.000 0.000 1.92% 3.47% 0.41% -4.39% 54.30% Oct/22
LBPALG 0.000 0.000 1.92% 3.53% 0.86% -0.47% 59.97% Oct/22
LKRALG 0.027 0.000 1.41% 2.64% -0.52% -7.59% 45.03% Oct/21
LNKALG 110.64 2.17 2.00% 2.34% -5.21% 0.55% 16.37% Oct/21
LRDALG 0.052 0.002 -2.84% 5.49% 0.44% 1.58% 77.96% Oct/20
LSLALG 0.55 0.01 1.84% 4.84% -0.43% 0.60% 69.87% Oct/22
LTCALG 549.31 7.48 1.38% 7.07% -0.22% -20.78% 10.02% Oct/21
LUNALG 0.000 0.000 -2.84% 21.66% -17.28% -2.49% 104.11% Oct/20
LYDALG 1.40 0.03 1.88% 3.63% 0.17% -15.99% 35.61% Oct/22
MADALG 0.92 0.02 1.83% 4.35% -1.39% -7.32% 51.21% Oct/22
MDLALG 0.49 0.00 -0.23% 5.12% -3.12% -8.92% 53.53% Oct/21
MGAALG 0.002 0.000 3.58% 3.47% -1.89% 1.09% 58.37% Oct/22
MKDALG 0.160 0.000 -0.23% 2.01% -3.25% -7.00% 51.62% Oct/21
MMKALG 0.004 0.000 -0.07% 4.80% -0.80% -2.56% 63.17% Oct/21
MNTALG 0.002 0.000 -0.07% 4.63% -0.86% -3.64% 62.90% Oct/21
MOPALG 1.11 0.02 1.92% 3.55% 0.78% -1.23% 58.46% Oct/22
MROALG 0.22 0.00 0.21% 1.60% -1.18% -2.99% 57.21% Oct/21
MTCALG 0.84 0.01 1.00% -1.19% -15.23% -7.04% -19.27% Oct/21
MURALG 0.19 0.00 0.10% 2.28% -0.27% -4.49% 50.89% Oct/21
MVRALG 0.57 0.00 -0.07% 4.80% -0.80% -2.56% 63.17% Oct/21
MWKALG 0.005 0.000 1.92% 3.54% 0.86% -0.46% 59.98% Oct/22
MXNALG 0.48 0.01 1.67% 2.23% -6.90% -4.25% 57.42% Oct/22
MYRALG 2.20 0.04 1.91% 3.59% 0.70% -1.04% 65.78% Oct/22
MZNALG 0.139 0.000 0.17% 1.60% -1.03% -2.29% 57.03% Oct/21
NADALG 0.55 0.01 1.97% 4.90% -0.36% 0.61% 70.25% Oct/22
NGNALG 0.007 0.000 1.77% 3.22% 0.10% 7.87% 75.43% Oct/22
NIOALG 0.24 0.00 1.92% 3.54% 0.86% -0.46% 59.97% Oct/22
NOKALG 0.96 0.02 2.04% 5.34% 1.78% 7.36% 71.41% Oct/22
NPRALG 0.059 0.001 1.86% 4.23% 2.00% -5.35% 48.91% Oct/22
NZDALG 5.12 0.09 1.81% 5.41% 0.26% -1.54% 58.77% Oct/22
OMRALG 22.65 0.24 -1.05% 0.36% -2.20% -3.50% 55.09% Oct/21
PABALG 8.99 0.17 1.88% 3.50% 0.82% -0.50% 59.91% Oct/22
PENALG 2.62 0.05 1.92% 3.34% -0.86% -2.60% 58.68% Oct/22
PGKALG 2.01 0.04 1.94% 3.38% 0.32% -5.31% 50.34% Oct/22
PHPALG 0.142 0.003 1.86% 2.75% -0.54% -7.56% 47.37% Oct/22
PKRALG 0.032 0.001 1.96% 3.62% 1.02% 0.78% 63.68% Oct/22
PLNALG 2.32 0.05 2.06% 4.73% -1.10% -7.66% 50.59% Oct/22
PYGALG 0.002 0.000 1.56% 2.46% 3.89% 13.56% 96.62% Oct/22
QARALG 2.47 0.04 1.85% 3.43% 0.84% -0.21% 59.86% Oct/22
RONALG 1.89 0.04 2.10% 4.34% -2.04% -8.98% 47.58% Oct/22
RSDALG 0.086 0.002 2.06% 4.37% -0.94% -4.74% 54.68% Oct/22
RUBALG 0.106 0.000 -0.33% 2.52% 0.62% -7.18% 54.38% Oct/21
RWFALG 0.006 0.000 1.75% 3.33% 0.69% -1.91% 57.24% Oct/22
SARALG 2.40 0.04 1.91% 3.53% 0.97% -0.47% 59.96% Oct/22
SCRALG 0.64 0.05 8.28% 10.23% -0.08% 8.12% 57.63% Oct/22
SDGALG 0.015 0.000 1.70% 3.32% 0.65% -0.70% 59.61% Oct/22
SEKALG 0.91 0.02 1.99% 5.06% 0.38% -7.12% 52.34% Oct/22
SGDALG 7.04 0.14 1.98% 4.22% 0.71% 0.27% 62.63% Oct/22
SLLALG 0.000 0.000 -1.47% 4.29% -2.24% -7.64% 56.17% Oct/21
SOLALG 944.70 7.46 0.80% 5.40% -10.37% -15.93% -5.59% Oct/21
SOSALG 0.016 0.000 1.92% 3.53% 0.86% -0.64% 59.69% Oct/22
SRDALG 0.24 0.01 -2.64% 6.20% 0.14% -0.12% 64.22% Oct/20
SSPALG 0.002 0.000 6.00% 6.44% -0.24% -21.88% 33.13% Oct/19
STDALG 0.41 0.01 2.01% 4.34% -0.94% -4.72% 54.91% Oct/22
SVCALG 1.03 0.02 1.96% 3.59% 0.91% -0.42% 60.05% Oct/22
SYPALG 0.072 0.000 0.18% 1.59% -1.04% -11.46% 42.29% Oct/21
SZLALG 0.55 0.01 1.68% 4.64% -0.59% 0.55% 69.78% Oct/22
THBALG 0.27 0.00 1.84% 3.58% -0.63% -6.70% 56.04% Oct/22
TJSALG 0.98 0.02 2.08% 3.81% 0.96% -0.20% 59.96% Oct/22
TMTALG 2.56 0.04 1.63% 3.25% 0.58% -0.76% 59.50% Oct/22
TNDALG 3.01 0.07 2.23% 4.39% -0.07% -3.80% 57.33% Oct/22
TRYALG 0.18 0.00 1.91% 3.03% -0.89% -13.86% 35.28% Oct/22
TTDALG 1.30 0.00 0.11% 1.52% -0.98% -2.27% 56.82% Oct/21
TWDALG 0.27 0.00 0.94% 0.98% -3.20% -5.45% 49.12% Oct/21
TZSALG 0.003 0.000 0.16% 1.01% -1.04% -9.17% 48.47% Oct/21
UAHALG 0.20 0.00 0.16% 1.59% -1.47% -8.19% 45.82% Oct/21
UGXALG 0.002 0.000 -0.75% -2.46% -8.23% -15.89% 29.80% Oct/21
UNIALG 66.21 0.74 1.14% 4.67% -17.13% 30.39% 96.12% Oct/21
URYALG 0.22 0.00 0.11% 1.71% -1.25% -5.04% 55.59% Oct/21
USCALG 8.72 0.08 -0.93% 3.90% -1.66% -3.38% 61.75% Oct/21
USDALG 8.82 0.01 0.16% 1.59% -1.04% -2.34% 56.96% Oct/21
USTALG 8.72 0.08 -0.92% 3.91% -1.72% -3.34% 61.58% Oct/21
UZSALG 0.001 0.000 0.47% 1.48% -2.47% -2.10% 58.61% Oct/21
VESALG 0.01 0.00 0.44% 1.38% -4.12% -66.59% -62.14% Oct/21
VNDALG 0.000 0.000 -0.87% 0.63% -1.53% -1.75% 58.18% Oct/21
XAFALG 0.015 0.000 0.23% 2.09% -3.01% -6.68% 54.31% Oct/21
XLMALG 1.62 0.01 0.92% 1.31% -15.43% -10.79% -4.74% Oct/21
XMRALG 5375.44 92.80 1.76% 16.55% 2.59% 37.29% 226.91% Oct/21
XOFALG 0.015 0.000 0.13% 1.77% -3.02% -6.55% 51.87% Oct/21
XPFALG 0.083 0.000 0.28% 2.44% -2.74% -6.45% 52.10% Oct/21
XRPALG 12.04 0.29 2.47% 5.08% -11.61% -27.52% -7.93% Oct/21
YERALG 0.037 0.000 0.16% 1.56% -0.86% -1.41% 58.77% Oct/21
ZARALG 0.54 0.00 0.21% 2.90% -2.26% -1.22% 66.68% Oct/21
ZMWALG 0.44 0.00 -0.02% 1.62% -3.94% 7.66% 77.18% Oct/21