Crosses Price Day % Weekly Monthly YTD YoY Date
USDAED 3.67250 0.00060 -0.02% -0.02% -0.02% -0.01% -0.01% May/06
EURAED 4.30865 0.01369 0.32% 0.16% 1.64% -0.08% 3.17% May/06
GBPAED 4.98858 0.01483 0.30% 0.48% 2.62% 0.91% 1.62% May/06
AUDAED 2.65970 0.02138 0.81% 0.83% 4.68% 8.53% 11.50% May/06
NZDAED 2.18301 0.02065 0.96% 1.01% 4.07% 3.26% -1.07% May/06
OMRAED 9.53896 0.00701 -0.07% -0.06% -0.13% -0.07% -0.01% May/05
PABAED 3.67235 0.00075 -0.02% 0.00% -0.02% -0.01% -0.02% May/05
PENAED 1.04713 0.00053 -0.05% -0.04% -2.34% -4.12% 4.49% May/05
PGKAED 0.84425 0.00136 -0.16% -0.13% -0.55% -2.08% -6.08% May/05
PHPAED 0.0597971 0.0002424 0.41% -1.07% -2.10% -4.08% -9.45% May/05
PKRAED 0.0131737 0.0000034 -0.03% 0.19% 0.08% 0.51% 0.84% May/05
IQDAED 0.00280245 0.00000140 -0.05% -0.04% -0.05% -0.04% -0.05% May/05
NIOAED 0.09975 0.00006 -0.06% -0.04% -0.06% -0.05% -0.06% May/05
PYGAED 0.000605866 0.000000334 -0.06% 3.42% 6.95% 8.29% 32.06% May/05
QARAED 1.00438 0.00378 -0.37% -0.30% -0.28% -0.05% -0.32% May/05
RONAED 0.82029 0.00636 -0.77% -3.00% -1.36% -3.08% -1.73% May/05
RSDAED 0.0366017 0.0000263 0.07% -0.20% 1.30% -0.43% 3.28% May/05
LYDAED 0.57867 0.00169 -0.29% -0.10% 0.59% -14.67% -13.71% May/05
MADAED 0.39817 0.00059 0.15% 0.28% 1.72% -1.20% 0.13% May/05
MDLAED 0.21364 0.00103 -0.48% 0.64% 1.50% -2.63% -0.13% May/05
MGAAED 0.000881363 0.000000455 -0.05% -0.24% -0.16% 10.14% 7.31% May/05
MKDAED 0.0696605 0.0001173 -0.17% -0.45% 1.44% -0.62% 2.99% May/05
MMKAED 0.00175407 0.00000029 -0.02% 0.00% -0.02% -0.01% -0.01% May/05
MNTAED 0.00102612 0.00000017 -0.02% 0.00% 0.29% -0.54% -0.13% May/05
MOPAED 0.45477 0.00030 -0.07% 0.09% 0.00% -0.66% -1.10% May/05
MURAED 0.0782215 0.0003307 -0.42% -0.51% 0.20% -1.50% -3.29% May/05
MVRAED 0.23755 0.00004 -0.02% 0.00% -0.02% -0.01% -0.01% May/05
MWKAED 0.00211834 0.00000035 -0.02% 0.00% -0.02% -0.01% -0.01% May/05
MYRAED 0.92681 0.00238 -0.26% -0.25% 1.62% 2.40% 5.98% May/05
MZNAED 0.0574816 0.0002806 -0.49% -0.02% 0.02% -0.43% 0.02% May/05
NADAED 0.22046 0.00179 0.82% -0.71% 1.62% -0.62% 9.70% May/05
XOFAED 0.00654319 0.00001884 -0.29% -0.36% 1.27% -0.41% 2.83% May/05
XPFAED 0.0359896 0.0000528 0.15% -0.09% 1.43% -0.31% 3.48% May/05
UZSAED 0.000305097 0.000001185 -0.39% 0.30% 1.17% -0.28% 7.47% May/05
VNDAED 0.000139540 0.000000087 0.06% 0.15% 0.05% -0.08% -1.39% May/05
XAFAED 0.00654319 0.00013592 2.12% 2.01% 1.34% -0.55% 4.71% May/05
TZSAED 0.00141137 0.00000408 -0.29% -0.18% -0.10% -5.47% 3.21% May/05
UAHAED 0.08355 0.00016 0.20% 0.44% -0.71% -3.66% -5.49% May/05
UGXAED 0.00097260 0.00000595 -0.61% -1.27% -0.55% -4.06% -3.25% May/05
TTDAED 0.54166 0.00018 -0.03% 0.28% 0.06% 0.24% -0.05% May/05
URYAED 0.0911842 0.0000276 -0.03% -2.01% 0.68% -3.04% 4.14% May/05
NPRAED 0.0240930 0.0000483 -0.20% -1.13% -2.33% -5.67% -11.57% May/05
RWFAED 0.00251115 0.00000103 -0.04% -0.05% -0.19% -0.41% -3.48% May/05
SCRAED 0.26711 0.01685 6.73% 0.80% 7.95% 10.83% 3.38% May/05
SDGAED 0.00611674 0.00000336 -0.05% -0.03% -0.05% -0.06% -0.02% May/05
SGDAED 2.88664 0.00544 0.19% 0.37% 0.94% 1.09% 1.26% May/06
SLLAED 0.000152279 0.000000068 0.04% 0.15% -0.07% -3.95% -5.68% May/05
SOSAED 0.00642431 0.00000281 -0.04% -0.03% -0.04% -0.21% -0.04% May/05
SRDAED 0.09818 0.00020 0.20% 0.07% 0.10% 2.39% -2.70% May/05
STDAED 0.17359 0.00007 0.04% -0.18% 1.33% -0.41% 3.37% May/05
SVCAED 0.41964 0.00009 0.02% 0.03% 0.02% 0.03% 0.02% May/05
SYPAED 0.03180173 0.00000000 0.00% 0.02% 0.00% -4.23% 11,160.05% May/05
SZLAED 0.21944 0.00100 0.46% -1.38% 0.69% -0.95% 9.20% May/05
THBAED 0.11275 0.00046 0.41% -0.68% 0.04% -3.30% 1.02% May/05
TJSAED 0.39270 0.00027 0.07% 0.59% 2.10% -1.26% 10.34% May/05
TMTAED 1.04796 0.00150 -0.14% -0.13% -0.14% -0.15% -0.15% May/05
TNDAED 1.25942 0.01362 -1.07% -1.39% 0.47% -1.06% 2.76% May/05
AFNAED 0.0578346 0.0007280 1.27% 1.34% 2.33% 4.04% 11.54% May/06
ALLAED 0.0450752 0.0002403 0.54% 0.11% 2.01% 0.97% 5.67% May/06
AMDAED 0.00993507 0.00001957 0.20% 0.46% 2.11% 3.16% 5.34% May/06
AOAAED 0.00399265 0.00000065 -0.02% 0.00% -0.32% -0.10% 0.13% May/05
BDTAED 0.0298759 0.0000597 -0.20% 0.08% 0.17% -0.52% -1.17% May/05
BHDAED 9.72333 0.00726 -0.07% -0.10% -0.10% -0.20% -0.20% May/05
BIFAED 0.00123412 0.00000020 -0.02% -0.03% -0.18% -0.59% -0.06% May/05
AZNAED 2.16029 0.00035 -0.02% 0.00% -0.02% -0.01% -0.01% May/05
BNDAED 2.87521 0.00115 -0.04% -0.21% 0.57% 0.67% 0.97% May/05
BOBAED 0.52942 0.00100 -0.19% -0.03% -0.26% -0.18% -0.04% May/05
BSDAED 3.67213 0.00097 -0.03% -0.01% -0.03% -0.02% -0.02% May/05
BTCAED 298912 1,630 0.55% 6.62% 18.11% -6.98% -15.94% May/06
BWPAED 0.27023 0.00784 2.99% -0.74% 4.29% 3.27% -0.10% May/05
BYRAED 1.29816 0.00254 0.20% -0.57% 4.37% 3.83% 15.66% May/05
CDFAED 0.00157787 0.00000076 0.05% 0.21% -0.55% -1.94% 24.58% May/05
CLPAED 0.00402929 0.00000274 0.07% -1.84% 0.48% -1.24% 3.10% May/05
COPAED 0.000984994 0.000000288 0.03% -2.85% -1.20% 1.11% 15.26% May/05
CRCAED 0.00807214 0.00001073 -0.13% -0.07% 1.86% 9.34% 10.99% May/05
CUCAED 0.15302 0.00003 -0.02% 0.00% -0.02% -0.01% -0.01% May/05
CVEAED 0.0387883 0.0000097 -0.02% -0.36% 1.22% -0.31% 3.39% May/05
CZKAED 0.17603 0.00000 0.00% -0.34% 1.79% -1.38% 5.58% May/05
DJFAED 0.0206228 0.0000034 -0.02% 0.00% -0.02% -0.01% -0.01% May/05
DKKAED 0.57426 0.00042 -0.07% -0.31% 1.23% -0.53% 3.11% May/05
DOPAED 0.0616140 0.0000359 -0.06% -0.73% 1.69% 5.84% -1.26% May/05
GELAED 1.36931 0.00022 -0.02% 0.15% 0.21% 0.51% 2.26% May/05
GHSAED 0.32748 0.00069 -0.21% -0.93% -1.86% -6.34% 22.37% May/05
GMDAED 0.0495280 0.0000081 -0.02% 0.00% 0.05% -0.43% -1.97% May/05
GNFAED 0.000418447 0.000000140 -0.03% -0.02% -0.06% -0.33% -1.31% May/05
GTQAED 0.48113 0.00008 -0.02% 0.09% 0.21% 0.48% 0.84% May/05
GYDAED 0.0175466 0.0000029 -0.02% 0.00% -0.21% -0.01% 0.18% May/05
HKDAED 0.46871 0.00004 -0.01% -0.01% 0.01% -0.68% -1.06% May/06
HNLAED 0.13814 0.00004 -0.03% -0.01% -0.13% -0.84% -2.33% May/05
HTGAED 0.0280502 0.0000155 -0.06% 0.00% 0.12% -0.05% -0.19% May/05
HUFAED 0.0118555 0.0001006 0.86% 0.32% 6.78% 5.68% 15.11% May/05
FJDAED 1.67091 0.00049 0.03% -0.13% 1.82% 3.46% 2.72% May/05
ILSAED 1.25132 0.01022 0.82% 1.58% 7.24% 8.58% 23.29% May/05
DZDAED 0.0277314 0.0000083 -0.03% 0.01% 0.43% -2.17% -0.01% May/05
EGPAED 0.06836 0.00025 -0.37% -2.18% 1.23% -11.21% -5.69% May/05
ERNAED 0.24483 0.00004 -0.02% 0.00% -0.02% -0.01% -0.01% May/05
ETBAED 0.0233472 0.0000126 -0.05% -0.03% -0.16% -1.22% -15.14% May/05
ETHAED 8685.74 12.90 0.15% 3.30% 12.16% -20.30% 30.28% May/06
ISKAED 0.0299503 0.0000025 -0.01% -0.22% 2.01% 2.19% 5.83% May/05
JMDAED 0.0233290 0.0000130 -0.06% 0.09% 0.03% 0.94% 0.65% May/05
JODAED 5.17983 0.00085 -0.02% 0.00% -0.02% -0.01% -0.07% May/05
KESAED 0.0284249 0.0000267 -0.09% -0.04% 0.70% -0.16% 0.03% May/05
KGSAED 0.0420096 0.0000069 -0.02% 0.01% 0.02% 0.02% 0.02% May/05
KHRAED 0.000915196 0.000000560 -0.06% -0.14% -0.01% -0.10% -0.21% May/05
KMFAED 0.00873365 0.00001413 0.16% -0.18% 1.53% -0.10% 3.21% May/05
KYDAED 4.41836 0.00072 -0.02% 0.00% -0.02% -0.01% -0.01% May/05
KZTAED 0.00790780 0.00000351 -0.04% -0.94% -0.09% 9.25% 11.23% May/05
LAKAED 0.000167174 0.000000089 -0.05% -0.31% 0.01% -1.59% -1.58% May/05
LBPAED 0.00004100 0.00000002 -0.05% 0.02% -0.05% -0.05% 0.00% May/05
LKRAED 0.0114698 0.0000227 -0.20% -0.40% -1.53% -3.23% -6.55% May/05
LRDAED 0.0200473 0.0000033 -0.02% 0.04% -0.09% -3.33% 9.16% May/05
LSLAED 0.22048 0.00173 0.79% -0.74% 1.17% -0.63% 9.65% May/05
YERAED 0.0153928 0.0000055 -0.04% 0.01% -0.01% -0.11% 2.50% May/05
ZARAED 0.22043 0.00163 0.75% -0.76% 1.16% -0.60% 9.56% May/05
ZIGAED 0.14 0.00 -0.33% -1.18% -0.67% 2.02% 5.19% May/05
ZMWAED 0.19 0.00 -0.84% 0.44% 2.11% 17.18% 46.83% May/05
LTCAED 208.817 1.691 0.82% 1.99% 6.14% -25.95% -37.93% May/06
LUNAED 0.000 0.000 -8.35% 83.30% 119.96% 119.98% 57.12% May/06
LNKAED 36.23 0.34 0.96% 6.78% 11.96% -19.03% -28.60% May/06
KRWAED 0.00249497 0.00000695 0.28% 0.12% 2.50% -2.14% -6.58% May/05
JPYAED 0.0234755 0.0002102 0.90% 2.02% 2.06% 0.19% -8.98% May/06
INRAED 0.0385856 0.0000267 0.07% -0.95% -2.34% -5.58% -11.52% May/05
IDRAED 0.000210958 0.000000261 -0.12% -1.09% -2.20% -4.11% -5.63% May/05
DOTAED 4.80 0.10 2.17% 6.35% 5.20% -26.81% -67.03% May/06
DAIAED 3.67 0.00 0.03% 0.04% 0.09% 0.06% 0.02% May/06
CNYAED 0.53859 0.00061 0.11% 0.30% 0.82% 2.31% 5.73% May/06
CHFAED 4.70743 0.01661 0.35% 1.15% 2.27% 1.62% 5.39% May/06
CADAED 2.70112 0.00408 0.15% 0.63% 2.30% 0.91% 1.32% May/06
BRLAED 0.73972 0.00298 0.40% 0.74% 3.56% 11.11% 14.55% May/05
BCHAED 1753.9 59.6 3.52% 5.28% 9.66% -20.25% 27.94% May/06
BNBAED 2333.1 18.5 0.80% 1.73% 5.74% -26.56% 5.45% May/06
ARSAED 0.0026195 0.0000004 -0.02% 1.04% -1.15% 3.51% -14.29% May/05
ATMAED 7.08 0.16 2.26% -1.35% 13.15% -0.04% -53.17% May/06
ALGAED 0.44 0.00 0.40% 9.80% 3.57% 9.39% -39.09% May/06
AVXAED 35.08 0.55 1.59% 4.02% 7.17% -22.36% -52.32% May/06
TRYAED 0.08123 0.00007 -0.08% -0.39% -1.43% -5.01% -15.26% May/05
SOLAED 321.43 4.34 1.37% 4.12% 9.27% -29.67% -40.35% May/06
SEKAED 0.39666 0.00136 0.34% -0.38% 2.04% -0.44% 4.33% May/05
SARAED 0.97887 0.00040 -0.04% -0.03% 0.07% -0.03% -0.05% May/05
ADAAED 0.97 0.01 0.57% 7.81% 0.10% -20.77% -60.72% May/06
USCAED 3.67 0.00 -0.02% -0.01% -0.03% 0.02% -0.03% May/06
TWDAED 0.11631 0.00036 0.31% -0.33% 1.19% -0.72% -7.61% May/05
UNIAED 12.49 0.15 1.23% 4.90% 9.61% -39.54% -31.45% May/06
XLMAED 0.59 0.01 1.16% -0.07% 3.86% -19.43% -38.42% May/06
XMRAED 1491.37 22.28 -1.47% 7.35% 24.45% -6.34% 41.11% May/06
XRPAED 5.23500 0.04252 0.82% 3.23% 7.86% -22.51% -33.91% May/06
USTAED 3.67 0.00 -0.02% -0.01% -0.02% 0.13% -0.03% May/06
NGNAED 0.00268538 0.00000610 0.23% -0.44% 0.83% 5.70% 17.46% May/05
MXNAED 0.21219 0.00080 0.38% 0.47% 2.64% 4.10% 13.64% May/06
MTCAED 0.36 0.00 0.60% 6.28% 8.74% -2.40% -56.30% May/05
RUBAED 0.0486254 0.0000458 0.09% -0.86% 4.60% 4.26% 7.64% May/05
NOKAED 0.39839 0.00151 0.38% 1.38% 5.33% 9.43% 11.57% May/06
IRRAED 0.0000027943 0.0000000009 -0.03% 0.17% 0.21% -96.80% -96.80% May/04
PLNAED 1.01167 0.00318 0.32% -0.16% 1.88% -1.01% 3.91% May/05