Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDAED 3.67300 0.00010 0.00% 0.01% 0.00% 0.01% 0.01% Sep/18
EURAED 4.21771 0.00269 0.06% -0.99% -1.66% -2.19% -2.22% Sep/18
GBPAED 4.91903 0.01233 0.25% -0.98% -1.57% -0.50% -0.55% Sep/18
AUDAED 2.61260 0.00092 0.04% -0.75% -0.17% 6.60% 7.98% Sep/18
NZDAED 2.10147 0.00347 -0.16% -1.57% -3.61% -0.60% -2.24% Sep/18
OMRAED 9.53896 0.00823 -0.09% -0.09% -0.08% -0.07% -0.07% Sep/18
PABAED 3.67213 0.00077 -0.02% -0.02% -0.01% -0.02% -0.03% Sep/18
PENAED 1.08792 0.00030 0.03% -0.74% -0.24% -0.38% 3.21% Sep/18
PGKAED 0.82480 0.01248 1.54% -0.14% -0.53% -4.34% -6.14% Sep/18
PHPAED 0.0584286 0.0000924 -0.16% -0.32% -1.63% -6.28% -8.99% Sep/18
PKRAED 0.0132468 0.0000095 0.07% 0.04% 0.12% 1.07% 2.34% Sep/18
IQDAED 0.00280239 0.00000135 -0.05% -0.05% -0.04% -0.05% -0.05% Sep/18
NIOAED 0.09977 0.00004 -0.04% -0.04% -0.03% -0.03% -0.04% Sep/18
PYGAED 0.000619348 0.000000190 -0.03% -0.14% 1.45% 10.70% 20.06% Sep/18
QARAED 1.00451 0.00314 -0.31% -0.31% -0.30% -0.04% -0.31% Sep/18
RONAED 0.80139 0.00041 0.05% -1.26% -1.13% -5.31% -6.14% Sep/18
RSDAED 0.0359372 0.0000324 0.09% -1.14% -0.80% -2.24% -2.78% Sep/18
LYDAED 0.57796 0.00031 -0.05% -0.47% 0.30% -14.77% -15.14% Sep/18
MADAED 0.38592 0.00057 -0.15% -1.51% -1.84% -4.24% -5.29% Sep/18
MDLAED 0.20986 0.00038 -0.18% -1.84% -2.00% -4.35% -6.02% Sep/18
MGAAED 0.000846850 0.000007792 0.93% -0.28% -0.73% 5.83% 1.73% Sep/18
MKDAED 0.0683956 0.0001287 -0.19% -1.61% -1.18% -2.43% -2.47% Sep/18
MMKAED 0.00175407 0.00000019 -0.01% -0.01% 0.00% -0.01% -0.02% Sep/18
MNTAED 0.00102042 0.00000011 -0.01% -0.11% -0.06% -1.09% -0.07% Sep/18
MOPAED 0.45424 0.00008 -0.02% -0.09% -0.04% -0.78% -0.88% Sep/18
MURAED 0.0772020 0.0001374 0.18% -1.57% -1.20% -2.78% -4.87% Sep/18
MVRAED 0.23755 0.00003 -0.01% -0.01% 0.00% -0.01% -0.02% Sep/18
MWKAED 0.00211834 0.00000023 -0.01% 0.01% 0.00% -0.01% -0.02% Sep/18
MYRAED 0.89964 0.00344 0.38% -0.41% -0.58% -0.60% 2.77% Sep/18
MZNAED 0.0577619 0.0002920 0.51% 0.51% 0.52% 0.05% 0.50% Sep/18
NADAED 0.22536 0.00055 -0.25% -0.58% -0.23% 1.58% 6.42% Sep/18
XOFAED 0.00642235 0.00000442 -0.07% -1.56% -0.94% -2.25% -3.13% Sep/18
XPFAED 0.0353255 0.0000583 0.17% -1.03% -0.71% -2.15% -2.49% Sep/18
UZSAED 0.000310110 0.000000275 -0.09% -0.33% -0.19% 1.36% 4.27% Sep/18
VNDAED 0.000141150 0.000000050 -0.04% -0.37% 0.61% 1.07% 1.39% Sep/18
XAFAED 0.00642235 0.00007362 1.16% 0.57% -0.89% -2.39% -1.35% Sep/18
TZSAED 0.00138604 0.00000258 -0.19% -0.19% 0.01% -7.16% -6.61% Sep/18
UAHAED 0.08218 0.00010 0.13% -0.32% 0.36% -5.24% -7.71% Sep/18
UGXAED 0.00093083 0.00000352 -0.38% -2.65% -5.44% -8.18% -11.22% Sep/18
TTDAED 0.54087 0.00019 -0.04% -0.05% -0.11% 0.10% -0.34% Sep/18
URYAED 0.0913043 0.0000273 -0.03% 0.07% -0.36% -2.91% -0.71% Sep/18
NPRAED 0.0239457 0.0000172 0.07% -0.44% -0.18% -6.25% -8.07% Sep/18
RWFAED 0.00249943 0.00000540 0.22% -0.04% 0.08% -0.88% -1.29% Sep/18
SCRAED 0.26139 0.01509 6.13% -2.63% 1.74% 8.46% 2.86% Sep/18
SDGAED 0.00610640 0.00001336 -0.22% -0.21% -0.20% -0.23% -0.22% Sep/18
SGDAED 2.87898 0.00080 -0.03% -0.69% -0.35% 0.82% 0.62% Sep/18
SLLAED 0.000152298 0.000000026 -0.02% 0.19% 0.02% -3.94% -4.11% Sep/18
SOSAED 0.00642492 0.00000185 -0.03% -0.03% -0.02% -0.20% -0.03% Sep/18
SRDAED 0.09725 0.00004 -0.05% 0.12% 0.01% 1.42% 3.37% Sep/18
SSPAED 0.00065814 0.00000077 -0.12% -0.54% -1.48% -19.60% -19.60% Sep/17
STDAED 0.17041 0.00012 0.07% -1.11% -0.79% -2.24% -2.58% Sep/18
SVCAED 0.41960 0.00005 0.01% 0.01% 0.02% 0.02% 0.01% Sep/18
SYPAED 0.03010656 0.00000575 0.02% 0.00% 0.01% -9.34% 6.60% Sep/18
SZLAED 0.22591 0.00011 0.05% -0.29% 0.02% 1.98% 6.71% Sep/18
THBAED 0.11028 0.00009 -0.08% -0.59% -0.55% -5.42% -4.23% Sep/18
TJSAED 0.39801 0.00094 0.24% -0.04% 0.08% 0.08% 1.59% Sep/18
TMTAED 1.04644 0.00296 -0.28% -0.28% -0.28% -0.29% -0.30% Sep/18
TNDAED 1.24822 0.00645 -0.51% -1.35% -0.83% -1.94% -1.65% Sep/18
AFNAED 0.0565000 0.0004265 -0.75% -0.94% -0.02% 1.64% 3.49% Sep/18
ALLAED 0.0460213 0.0000842 0.18% -0.62% 0.37% 3.09% 2.87% Sep/18
AMDAED 0.01011764 0.00001059 0.10% 0.82% 0.62% 5.06% 5.39% Sep/18
AOAAED 0.00399315 0.00000043 -0.01% -0.20% -0.03% -0.09% -0.31% Sep/18
BDTAED 0.0299096 0.0000781 0.26% 0.49% -0.64% -0.41% -0.90% Sep/17
BHDAED 9.74267 0.00023 0.00% 0.01% 0.03% -0.01% 0.02% Sep/18
BIFAED 0.00122152 0.00000095 -0.08% -1.06% -0.60% -1.60% -0.75% Sep/18
AZNAED 2.16029 0.00024 -0.01% -0.01% 0.00% -0.01% -0.02% Sep/18
BNDAED 2.87611 0.00279 -0.10% -0.70% 0.11% 0.70% 0.40% Sep/18
BOBAED 0.36099 0.01284 -3.44% 22.36% 13.58% -31.94% -31.94% Sep/18
BSDAED 3.67323 0.00033 0.01% 0.01% 0.02% 0.01% 0.00% Sep/18
BTCAED 298149 17,497 6.23% 5.17% 17.30% -7.22% -29.83% Sep/18
BWPAED 0.27097 0.00807 3.07% -0.54% -0.33% 3.56% 4.94% Sep/18
BYRAED 1.20826 0.00276 -0.23% -0.37% 0.07% -3.36% 11.39% Sep/18
CDFAED 0.00158965 0.00000017 -0.01% -0.08% -0.77% -1.21% 23.56% Sep/18
CLPAED 0.00381757 0.00001376 -0.36% -2.21% -4.01% -6.43% -0.55% Sep/18
COPAED 0.001158971 0.000000831 0.07% -2.19% -1.96% 18.96% 22.84% Sep/18
CRCAED 0.00820982 0.00000089 -0.01% 0.25% 0.04% 11.21% 12.75% Sep/18
CUCAED 0.15302 0.00002 -0.01% -0.01% 0.00% -0.01% -0.02% Sep/18
CVEAED 0.0381858 0.0000707 0.19% -1.05% -0.74% -1.86% -2.45% Sep/18
CZKAED 0.17327 0.00002 -0.01% -1.47% -1.42% -2.93% -2.78% Sep/18
DJFAED 0.0206228 0.0000022 -0.01% -0.01% 0.00% -0.01% -0.02% Sep/18
DKKAED 0.56359 0.00026 -0.05% -1.22% -0.89% -2.38% -2.86% Sep/18
DOPAED 0.0620093 0.0002222 -0.36% -0.73% -0.80% 6.52% 4.31% Sep/18
GELAED 1.41304 0.00015 -0.01% 0.10% 0.34% 3.72% 5.41% Sep/18
GHSAED 0.31867 0.00067 -0.21% -0.61% -4.40% -8.86% 6.45% Sep/18
GMDAED 0.0493948 0.0000054 -0.01% 0.12% 0.47% -0.69% -1.29% Sep/18
GNFAED 0.000417757 0.000000046 -0.01% 0.00% -0.05% -0.49% -1.34% Sep/18
GTQAED 0.48123 0.00005 -0.01% 0.03% -0.01% 0.50% 0.36% Sep/18
GYDAED 0.0175466 0.0000103 -0.06% -0.16% -0.06% -0.01% -0.16% Sep/18
HKDAED 0.46822 0.00010 0.02% -0.02% -0.04% -0.78% -0.89% Sep/18
HNLAED 0.13681 0.00001 -0.01% -0.03% -0.12% -1.80% -2.38% Sep/18
HTGAED 0.0280892 0.0000125 -0.04% -0.05% 0.04% 0.09% 0.06% Sep/18
HUFAED 0.0115643 0.0000554 -0.48% -0.87% -0.64% 3.08% 3.86% Sep/18
FJDAED 1.65547 0.00130 -0.08% -0.07% -0.42% 2.50% 1.31% Sep/18
ILSAED 1.20852 0.00420 -0.35% 0.46% -1.54% 4.87% 9.89% Sep/18
DZDAED 0.0274319 0.0000508 -0.18% -0.69% -0.73% -3.23% -3.37% Sep/18
EGPAED 0.07046 0.00001 0.01% -1.47% -3.05% -8.49% -7.56% Sep/18
ERNAED 0.24483 0.00003 -0.01% -0.01% 0.00% -0.01% -0.02% Sep/18
ETBAED 0.0224754 0.0003000 -1.32% -1.23% -1.68% -4.91% -12.18% Sep/18
ETHAED 9677.18 687.64 7.65% 4.77% 17.22% -11.20% -41.06% Sep/18
ISKAED 0.0302077 0.0000269 -0.09% -0.85% 1.05% 3.07% -0.10% Sep/18
JMDAED 0.0232494 0.0000100 -0.04% -0.31% 0.03% 0.59% 1.57% Sep/18
JODAED 5.17983 0.00056 -0.01% -0.01% 0.00% -0.01% -0.02% Sep/18
KESAED 0.0283591 0.0000079 0.03% -0.09% 0.00% -0.39% -0.25% Sep/18
KGSAED 0.0419954 0.0000046 -0.01% -0.01% 0.00% -0.02% -0.02% Sep/18
KHRAED 0.000905851 0.000000367 -0.04% -0.09% -0.25% -1.12% -1.18% Sep/18
KMFAED 0.00858061 0.00002406 0.28% -0.71% -0.48% -1.85% -2.44% Sep/18
KYDAED 4.43855 0.00012 0.00% 0.00% 0.00% 0.45% 0.45% Sep/17
KZTAED 0.00820276 0.00003789 -0.46% 0.58% 3.21% 13.32% 20.82% Sep/18
LAKAED 0.000163830 0.000000077 -0.05% 0.02% 0.46% -3.56% -3.43% Sep/18
LBPAED 0.00004100 0.00000002 -0.05% -0.05% -0.04% -0.04% -0.05% Sep/18
LKRAED 0.0110928 0.0000245 0.22% -0.81% 0.27% -6.41% -8.73% Sep/18
LRDAED 0.0213541 0.0001840 0.87% 1.16% 4.65% 2.97% 2.90% Sep/17
LSLAED 0.22529 0.00076 -0.33% -0.61% -0.26% 1.54% 6.41% Sep/18
YERAED 0.0155274 0.0000009 -0.01% 0.20% 0.22% 0.77% 1.24% Sep/18
ZARAED 0.22593 0.00004 -0.02% -0.38% -0.08% 1.88% 6.67% Sep/18
ZIGAED 0.14 0.00 0.08% 0.11% 0.22% -2.39% -0.35% Sep/18
ZMWAED 0.19 0.00 0.64% -1.92% -4.98% 12.54% 19.91% Sep/18
LTCAED 210.301 12.146 6.13% 7.49% 22.81% -25.42% -49.83% Sep/18
LUNAED 0.000 0.000 -0.01% -16.66% -16.67% 0.00% -0.01% Sep/14
LNKAED 45.43 3.59 8.58% 7.16% 17.28% 1.53% -47.34% Sep/18
KRWAED 0.00264563 0.00001476 -0.55% -2.76% 1.79% 3.77% -0.01% Sep/18
JPYAED 0.0234141 0.0001339 -0.57% -2.06% 0.83% -0.07% -5.72% Sep/18
INRAED 0.0382417 0.0000898 -0.23% -0.37% -0.27% -6.43% -8.17% Sep/18
IDRAED 0.000205952 0.000000692 -0.34% -1.34% 0.22% -6.39% -7.05% Sep/18
DOTAED 4.16 0.19 4.86% 9.00% 44.19% -36.55% -73.97% Sep/18
DAIAED 3.67 0.00 -0.02% 0.01% 0.05% 0.01% -0.01% Sep/18
CNYAED 0.54865 0.00078 0.14% 0.21% 0.55% 4.22% 6.30% Sep/18
CHFAED 4.47109 0.01693 0.38% -0.60% -2.93% -3.48% -3.24% Sep/18
CADAED 2.62719 0.00204 0.08% -0.76% -1.23% -1.85% -1.50% Sep/18
BRLAED 0.71646 0.00037 0.05% -0.41% 1.81% 7.62% 3.67% Sep/18
BCHAED 940.0 80.7 9.39% 12.20% 20.75% -57.26% -57.42% Sep/18
BNBAED 2804.9 90.2 3.32% 4.95% 21.95% -11.70% -22.19% Sep/18
ARSAED 0.0024321 0.0000004 -0.02% 0.17% -1.00% -3.90% -2.38% Sep/18
ATMAED 6.33 0.53 9.17% 5.07% 15.54% -10.61% -61.55% Sep/18
ALGAED 0.36 0.03 9.13% 5.69% 19.75% -11.22% -58.35% Sep/18
AVXAED 30.28 2.33 8.35% 10.56% 21.90% -32.96% -75.59% Sep/18
TRYAED 0.07530 0.00055 -0.73% -0.49% -1.79% -11.95% -15.39% Sep/18
SOLAED 417.28 44.02 11.79% 10.96% 33.45% -8.69% -52.37% Sep/18
SEKAED 0.37348 0.00046 -0.12% -1.53% -3.04% -6.26% -4.98% Sep/18
SARAED 0.97777 0.00007 0.01% -0.06% -0.15% -0.15% -0.16% Sep/18
ADAAED 0.82 0.08 10.45% 8.60% 20.56% -32.70% -74.85% Sep/18
USCAED 3.67 0.00 0.00% 0.01% 0.00% 0.03% 0.01% Sep/18
TWDAED 0.11562 0.00039 0.34% -0.46% 0.56% -1.31% -5.21% Sep/18
UNIAED 33.46 4.84 16.91% 51.86% 151.00% 62.01% -0.52% Sep/18
XLMAED 0.71 0.04 5.78% 8.82% 14.46% -3.34% -50.00% Sep/18
XMRAED 2096.99 198.47 10.45% 9.50% 35.05% 31.69% 93.70% Sep/18
XRPAED 5.16751 0.40739 8.56% 3.77% 27.59% -23.51% -52.97% Sep/18
USTAED 3.67 0.00 0.07% 0.01% 0.04% 0.13% -0.05% Sep/18
NGNAED 0.00275765 0.00000200 -0.07% -0.64% 1.38% 8.54% 12.26% Sep/18
MXNAED 0.21321 0.00073 -0.34% -1.51% -1.64% 4.60% 6.27% Sep/18
MTCAED 0.37 0.01 2.17% 8.87% 22.26% -0.29% -61.59% Sep/18
RUBAED 0.0435071 0.0000560 0.13% -0.56% 0.71% -6.71% -1.39% Sep/18
NOKAED 0.39043 0.00064 0.16% -1.25% -0.83% 7.25% 5.59% Sep/18
IRRAED 0.0000026717 0.0000000003 -0.01% -0.01% -0.03% -96.94% -96.94% Sep/18
PLNAED 0.96703 0.00032 -0.03% -1.92% -1.66% -5.38% -4.87% Sep/18