Crosses Price Day % Weekly Monthly YTD YoY Date
USDAED 3.67250 0.00080 -0.02% -0.02% -0.02% -0.01% -0.01% Mar/20
EURAED 4.24934 0.00746 -0.18% 1.33% -1.83% -1.46% 6.96% Mar/20
GBPAED 4.92023 0.01345 -0.27% 1.32% -0.72% -0.47% 3.68% Mar/20
AUDAED 2.60075 0.00251 -0.10% 1.42% 0.36% 6.12% 12.88% Mar/20
NZDAED 2.15708 0.00025 -0.01% 0.30% -1.71% 2.03% 2.15% Mar/20
OMRAED 9.54104 0.00543 -0.06% -0.06% -0.06% -0.05% 0.00% Mar/19
PABAED 3.67330 0.00020 0.01% 0.01% 0.01% 0.01% 0.01% Mar/19
PENAED 1.06334 0.00421 -0.39% -0.96% -2.74% -2.63% 4.65% Mar/19
PGKAED 0.85386 0.00286 0.34% 0.25% -0.10% -0.97% -8.77% Mar/19
PHPAED 0.0614130 0.0001091 -0.18% -0.94% -2.97% -1.49% -4.36% Mar/20
PKRAED 0.0131560 0.0000029 -0.02% 0.11% 0.13% 0.38% 0.35% Mar/20
IQDAED 0.00280405 0.00000015 0.01% 0.00% 0.01% 0.01% -0.07% Mar/19
NIOAED 0.10004 0.00022 0.22% 0.22% 0.23% 0.23% -0.32% Mar/19
PYGAED 0.000564932 0.000000123 -0.02% -0.43% -0.56% 0.98% 22.80% Mar/20
QARAED 1.00766 0.00022 -0.02% -0.03% -0.01% 0.28% -0.02% Mar/20
RONAED 0.83460 0.00078 -0.09% -0.01% -1.62% -1.39% 3.73% Mar/20
RSDAED 0.0361937 0.0000435 -0.12% 0.01% -1.73% -1.54% 5.90% Mar/20
LYDAED 0.57575 0.00003 -0.01% -0.33% -0.85% -15.10% -24.84% Mar/19
MADAED 0.39336 0.00138 0.35% 0.35% -1.94% -2.39% 3.31% Mar/19
MDLAED 0.21050 0.00096 -0.45% -1.67% -2.34% -4.06% 2.14% Mar/19
MGAAED 0.000881945 0.000000090 0.01% -0.04% 6.40% 10.22% 11.00% Mar/19
MKDAED 0.0685062 0.0001499 -0.22% -1.31% -2.71% -2.27% 4.84% Mar/19
MMKAED 0.00175445 0.00000010 0.01% 0.01% 0.01% 0.01% 0.01% Mar/19
MNTAED 0.00102894 0.00000006 0.01% -0.02% 0.43% -0.27% -2.77% Mar/19
MOPAED 0.45501 0.00028 0.06% -0.11% -0.24% -0.61% -0.80% Mar/19
MURAED 0.0789872 0.0000128 0.02% -1.27% -0.65% -0.53% -3.87% Mar/19
MVRAED 0.23760 0.00001 0.01% 0.01% 0.01% 0.01% -0.25% Mar/19
MWKAED 0.00211880 0.00000012 0.01% 0.01% 0.01% 0.01% -0.95% Mar/19
MYRAED 0.93255 0.00555 -0.59% -0.58% -0.76% 3.04% 12.63% Mar/19
MZNAED 0.0577563 0.0000059 -0.01% 0.01% 0.48% 0.05% -0.51% Mar/19
NADAED 0.21748 0.00127 -0.58% -2.38% -4.38% -1.97% 7.30% Mar/19
XOFAED 0.00647503 0.00004878 0.76% -0.58% -2.34% -1.45% 5.67% Mar/20
XPFAED 0.0356138 0.0001640 0.46% 0.17% -1.59% -1.35% 5.81% Mar/20
UZSAED 0.000303510 0.000002354 0.78% 0.28% 0.56% -0.80% 6.67% Mar/20
VNDAED 0.000139559 0.000000150 -0.11% -0.26% -1.32% -0.07% -2.98% Mar/20
XAFAED 0.00647503 0.00005058 0.79% 1.59% 0.72% -1.59% 6.05% Mar/20
TZSAED 0.00141910 0.00000520 0.37% 0.45% 0.07% -4.95% 1.23% Mar/20
UAHAED 0.08413 0.00057 0.68% 1.13% -0.70% -2.99% -4.60% Mar/20
UGXAED 0.00097887 0.00000763 0.79% -1.55% -4.42% -3.44% -2.33% Mar/20
TTDAED 0.54586 0.00426 0.79% 0.84% 0.60% 1.02% 0.22% Mar/20
URYAED 0.0913405 0.0007114 0.79% -0.57% -3.50% -2.87% 4.89% Mar/20
NPRAED 0.0246324 0.0001499 -0.60% -1.24% -2.71% -3.56% -7.24% Mar/19
RWFAED 0.00251714 0.00000007 0.00% -0.02% -0.22% -0.17% -4.25% Mar/20
SCRAED 0.26087 0.00001 0.00% 6.93% -2.15% 8.24% 1.99% Mar/20
SDGAED 0.00611065 0.00000017 0.00% -0.15% -0.16% -0.16% -0.38% Mar/20
SGDAED 2.87192 0.00323 -0.11% 0.37% -0.93% 0.57% 4.50% Mar/20
SLLAED 0.000152279 0.000000123 -0.08% -0.17% -0.36% -3.95% -5.30% Mar/19
SOSAED 0.00642607 0.00000017 0.00% -0.19% -0.01% -0.18% -0.63% Mar/20
SRDAED 0.09785 0.00032 -0.32% -0.19% 1.03% 2.05% -3.35% Mar/19
STDAED 0.17167 0.00011 -0.06% 0.01% -1.75% -1.51% 5.03% Mar/20
SVCAED 0.41953 0.00001 0.00% -0.01% 0.00% 0.00% -0.16% Mar/20
SYPAED 0.03178278 0.00000087 0.00% -0.04% -0.04% -4.29% 11,153.34% Mar/20
SZLAED 0.21821 0.00001 0.00% -2.05% -4.00% -1.50% 7.66% Mar/20
THBAED 0.11271 0.00044 -0.39% -2.30% -4.32% -3.34% 3.16% Mar/20
TJSAED 0.38641 0.00302 0.79% 0.83% -1.00% -2.84% 14.14% Mar/20
TMTAED 1.04929 0.00003 0.00% -0.04% -0.03% -0.02% -0.17% Mar/20
TNDAED 1.25264 0.00888 -0.70% -0.11% -2.11% -1.59% 4.87% Mar/20
AFNAED 0.0582937 0.0011128 1.95% 0.84% 0.25% 4.86% 11.83% Mar/20
ALLAED 0.0442790 0.0000845 -0.19% 0.75% -1.52% -0.81% 9.62% Mar/20
AMDAED 0.00980719 0.00007660 0.79% 0.77% 0.61% 1.83% 4.47% Mar/20
AOAAED 0.00399693 0.00000087 -0.02% -0.22% -0.02% 0.01% -0.76% Mar/20
BDTAED 0.0299372 0.0000016 0.01% -0.17% -0.40% -0.32% -1.38% Mar/19
BHDAED 9.74138 0.01207 0.12% 0.14% 0.00% -0.02% -0.03% Mar/20
BIFAED 0.00124071 0.00000381 0.31% 0.45% 0.18% -0.06% -1.13% Mar/20
AZNAED 2.16029 0.00047 -0.02% -0.02% -0.02% -0.01% -0.31% Mar/20
BNDAED 2.87183 0.00377 -0.13% 0.02% -0.95% 0.55% 4.37% Mar/20
BOBAED 0.53505 0.00461 0.87% 1.02% 1.02% 0.88% -0.22% Mar/20
BSDAED 3.69727 0.02397 0.65% 0.66% 0.66% 0.67% 0.66% Mar/20
BTCAED 259157 2,305 0.90% -0.58% 9.19% -19.35% -16.05% Mar/20
BWPAED 0.26933 0.00022 -0.08% -0.35% -3.17% 2.93% -0.50% Mar/20
BYRAED 1.19575 0.00378 0.32% -3.60% -6.79% -4.36% 6.33% Mar/20
CDFAED 0.00158880 0.00000035 -0.02% -1.67% -0.06% -1.26% 23.83% Mar/20
CLPAED 0.00402201 0.00000295 -0.07% 0.32% -5.08% -1.42% 1.62% Mar/20
COPAED 0.000994314 0.000000823 -0.08% 0.00% 0.37% 2.06% 13.16% Mar/20
CRCAED 0.00786201 0.00002814 0.36% 1.13% 2.13% 6.50% 6.36% Mar/20
CUCAED 0.15302 0.00003 -0.02% -0.02% -0.02% -0.01% -0.01% Mar/20
CVEAED 0.0382983 0.0001155 0.30% 0.17% -2.05% -1.57% 6.41% Mar/20
CZKAED 0.17316 0.00074 -0.43% 0.14% -2.58% -2.99% 8.70% Mar/20
DJFAED 0.0206228 0.0000045 -0.02% -0.02% -0.02% -0.01% -0.28% Mar/20
DKKAED 0.56820 0.00159 -0.28% 0.41% -1.93% -1.58% 6.35% Mar/20
DOPAED 0.0611513 0.0014583 -2.33% 2.02% 1.90% 5.04% 4.45% Mar/20
GELAED 1.35367 0.00369 0.27% 0.31% -1.42% -0.63% 1.06% Mar/20
GHSAED 0.33872 0.00211 0.63% 0.05% 1.45% -3.13% 42.99% Mar/20
GMDAED 0.0495113 0.0000108 -0.02% -0.02% -0.08% -0.46% -2.68% Mar/20
GNFAED 0.000418996 0.000000091 -0.02% 0.00% 0.08% -0.20% -1.78% Mar/20
GTQAED 0.47944 0.00010 -0.02% 0.10% 0.13% 0.12% 0.44% Mar/20
GYDAED 0.0175550 0.0000129 0.07% -0.31% 0.03% 0.04% 0.18% Mar/20
HKDAED 0.46867 0.00024 -0.05% -0.14% -0.29% -0.69% -0.82% Mar/20
HNLAED 0.13878 0.00001 0.01% 0.01% -0.04% -0.39% -3.40% Mar/19
HTGAED 0.0279917 0.0000044 -0.02% -0.08% -0.02% -0.26% -0.51% Mar/19
HUFAED 0.0109412 0.0002508 2.35% 1.50% -3.78% -2.47% 9.47% Mar/19
FJDAED 1.66176 0.00179 -0.11% 0.09% 0.54% 2.89% 4.18% Mar/20
ILSAED 1.18381 0.00742 0.63% 1.33% 0.71% 2.73% 18.57% Mar/19
DZDAED 0.0278205 0.0000242 -0.09% 0.10% -1.50% -1.86% 1.01% Mar/20
EGPAED 0.07015 0.00016 -0.23% -0.04% -9.16% -8.89% -3.51% Mar/20
ERNAED 0.24483 0.00005 -0.02% -0.02% -0.02% -0.01% -0.01% Mar/20
ETBAED 0.0236809 0.0003734 1.60% 1.10% 0.25% 0.19% -16.67% Mar/20
ETHAED 7880.16 25.72 0.33% 2.48% 15.59% -27.69% 9.24% Mar/20
ISKAED 0.0295864 0.0002134 0.73% 1.04% -0.93% 0.95% 7.10% Mar/19
JMDAED 0.0233717 0.0000075 -0.03% -0.10% -0.71% 1.12% -0.65% Mar/19
JODAED 5.18096 0.00028 0.01% 0.00% 0.01% 0.01% 0.01% Mar/19
KESAED 0.0283543 0.0000125 0.04% -0.23% -0.42% -0.41% -0.26% Mar/19
KGSAED 0.0420056 0.0000033 0.01% 0.01% 0.04% 0.01% -1.76% Mar/19
KHRAED 0.000916035 0.000000179 -0.02% 0.14% 0.06% -0.01% -0.29% Mar/19
KMFAED 0.00858248 0.00001028 0.12% -0.60% -2.09% -1.83% 5.49% Mar/19
KYDAED 4.41933 0.00024 0.01% 0.01% 0.02% 0.01% 0.02% Mar/19
KZTAED 0.00764156 0.00002102 0.28% 2.18% 2.60% 5.57% 4.82% Mar/19
LAKAED 0.000171050 0.000000158 -0.09% -0.24% -0.15% 0.69% 0.18% Mar/19
LBPAED 0.00004102 0.00000000 0.01% 0.01% 0.01% 0.01% -0.05% Mar/19
LKRAED 0.0117791 0.0000003 0.00% -0.32% -0.74% -0.62% -4.98% Mar/19
LRDAED 0.0201091 0.0000011 0.01% 0.17% 0.70% -3.03% 9.50% Mar/19
LSLAED 0.21889 0.00262 1.21% -1.75% -3.82% -1.34% 8.06% Mar/19
YERAED 0.0153951 0.0000004 0.00% -0.02% -0.06% -0.09% 2.98% Mar/20
ZARAED 0.21889 0.00035 -0.16% -1.83% -3.86% -1.29% 7.80% Mar/20
ZIGAED 0.15 0.00 -0.17% 0.78% 1.06% 2.79% 5.49% Mar/19
ZMWAED 0.19 0.00 0.82% -0.18% -3.38% 13.80% 48.68% Mar/20
LTCAED 203.787 0.302 -0.15% 1.70% 0.48% -27.73% -40.47% Mar/20
LUNAED 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.85% Mar/06
LNKAED 33.43 0.18 0.55% 0.52% 1.78% -25.30% -35.96% Mar/20
KRWAED 0.00246757 0.00003373 1.39% -0.67% -2.62% -3.21% -2.03% Mar/19
JPYAED 0.0231550 0.0001317 -0.57% 0.45% -2.26% -1.18% -6.21% Mar/20
INRAED 0.0395574 0.0001375 0.35% -0.53% -2.29% -3.21% -7.03% Mar/19
IDRAED 0.000217458 0.000001711 0.79% 0.11% -0.17% -1.16% -2.47% Mar/19
DOTAED 5.63 0.03 0.50% 4.63% 21.19% -14.23% -65.91% Mar/20
DAIAED 3.67 0.00 0.02% 0.01% 0.05% 0.07% 0.04% Mar/20
CNYAED 0.53293 0.00110 -0.21% 0.24% -0.04% 1.23% 5.30% Mar/20
CHFAED 4.66912 0.00882 0.19% 0.61% -1.51% 0.80% 12.17% Mar/20
CADAED 2.67933 0.00572 0.21% 0.07% -0.09% 0.09% 4.66% Mar/20
BRLAED 0.70341 0.00026 -0.04% 0.44% -0.84% 5.66% 8.78% Mar/20
BCHAED 1718.3 44.8 2.68% 1.53% -5.55% -21.86% 44.96% Mar/20
BNBAED 2359.7 11.9 0.51% -2.06% 7.69% -25.72% 1.12% Mar/20
ARSAED 0.0026327 0.0000005 -0.02% 0.02% -1.39% 4.03% -23.39% Mar/20
ATMAED 6.67 0.01 0.12% -2.39% -14.32% -5.84% -60.44% Mar/20
ALGAED 0.33 0.01 2.40% -2.18% 8.27% -17.79% -52.02% Mar/20
AVXAED 34.96 0.18 0.51% -2.07% 13.86% -22.61% -50.29% Mar/20
TRYAED 0.08288 0.00001 -0.01% -0.57% -1.27% -3.07% -15.04% Mar/20
SOLAED 328.28 1.75 0.54% 1.34% 14.86% -28.17% -30.42% Mar/20
SEKAED 0.39556 0.00014 0.04% -0.60% -2.35% -0.72% 8.75% Mar/20
SARAED 0.97819 0.00001 0.00% -0.07% -0.10% -0.10% -0.11% Mar/20
ADAAED 0.99 0.00 0.33% 1.08% 2.38% -19.34% -61.90% Mar/20
USCAED 3.67 0.00 -0.02% -0.01% -0.02% 0.03% -0.01% Mar/20
TWDAED 0.11502 0.00030 -0.26% -0.44% -1.07% -1.83% 3.41% Mar/20
UNIAED 13.23 0.08 0.62% -9.93% 7.69% -35.93% -46.84% Mar/20
XLMAED 0.62 0.01 1.46% 2.36% 10.99% -16.36% -39.31% Mar/20
XMRAED 1274.54 26.35 2.11% -3.05% 12.95% -19.96% 63.12% Mar/20
XRPAED 5.32979 0.01445 0.27% 3.69% 7.33% -21.11% -39.00% Mar/20
USTAED 3.67 0.00 -0.04% -0.04% 0.01% 0.13% 0.01% Mar/20
NGNAED 0.00270493 0.00000384 -0.14% 2.69% -0.99% 6.47% 13.04% Mar/19
MXNAED 0.20633 0.00077 -0.37% 0.33% -3.77% 1.23% 13.28% Mar/20
MTCAED 0.35 0.01 -2.47% -3.47% -9.99% -5.96% -57.14% Mar/19
RUBAED 0.0425138 0.0012788 -2.92% -8.38% -11.16% -8.84% -2.78% Mar/19
NOKAED 0.38497 0.00234 -0.60% 1.76% -0.10% 5.75% 10.63% Mar/20
IRRAED 0.0000027931 0.0000000019 0.07% 0.53% -2.37% -96.80% -96.81% Mar/19
PLNAED 0.99623 0.00110 -0.11% -0.37% -2.76% -2.52% 4.11% Mar/20