Crosses Price Day % Weekly Monthly YTD YoY Date
AEDADA 1.66 0.08 -4.38% 42.05% 62.93% 103.31% 300.75% Jun/08
AFNADA 0.098 0.003 2.89% 45.23% 66.65% 114.90% 347.56% Jun/08
ALGADA 0.58 0.02 4.06% 17.29% 25.54% 73.63% 99.19% Jun/05
ALLADA 0.074 0.007 9.65% 42.81% 59.61% 103.48% 299.40% Jun/05
AMDADA 0.017 0.001 -4.39% 41.89% 63.54% 110.36% 316.66% Jun/08
AOAADA 0.007 0.001 10.55% 42.97% 63.98% 104.46% 303.98% Jun/05
ARSADA 0.004 0.000 -5.00% 38.03% 55.92% 103.49% 227.47% Jun/08
ATMADA 10.91 0.87 8.62% 24.18% 51.75% 88.29% 67.23% Jun/05
AUDADA 4.31 0.20 -4.39% 39.32% 58.67% 114.77% 335.17% Jun/08
AVXADA 44.93 2.11 4.92% 18.14% 25.29% 21.55% 50.00% Jun/05
AZNADA 3.69 0.41 12.67% 46.97% 64.30% 108.57% 292.96% Jun/05
BCHADA 1390.6 26.2 1.92% 8.76% -20.96% -22.71% 126.13% Jun/05
BDTADA 0.045 0.005 11.34% 30.44% 45.77% 84.43% 247.22% Jun/04
BHDADA 16.33 1.58 10.71% 43.21% 64.36% 104.88% 303.84% Jun/05
BIFADA 0.002 0.000 10.70% 44.36% 61.38% 103.46% 285.73% Jun/05
BNBADA 3611.0 248.4 7.39% 32.71% 50.22% 38.93% 256.42% Jun/05
BNDADA 4.73 0.04 0.85% 40.49% 60.07% 102.55% 300.32% Jun/08
BOBADA 0.88 0.04 -4.20% 42.51% 63.22% 103.69% 301.48% Jun/08
BRLADA 1.19 0.09 8.53% 41.23% 54.06% 118.89% 317.75% Jun/05
BSDADA 6.11 0.28 -4.42% 41.99% 62.85% 103.23% 300.58% Jun/08
BTCADA 384136.2 29,450.8 8.30% 22.50% 24.42% 46.11% 137.17% Jun/05
BTNADA 0.058 0.006 11.25% 31.79% 38.01% 73.69% 232.06% Jun/04
BWPADA 0.46 0.05 11.50% 43.51% 65.14% 115.31% 305.57% Jun/05
BYRADA 2.18 0.10 -4.34% 38.79% 63.94% 112.83% 367.33% Jun/08
CADADA 4.38 0.20 -4.45% 40.44% 59.23% 99.99% 293.46% Jun/08
CDFADA 0.003 0.000 9.79% 42.09% 60.48% 99.78% 378.98% Jun/05
CHFADA 7.66 0.37 -4.57% 39.07% 59.05% 102.10% 313.21% Jun/08
CLPADA 0.007 0.000 -4.49% 39.56% 58.39% 99.94% 289.50% Jun/08
CNYADA 0.90 0.04 -4.34% 41.58% 63.56% 109.00% 324.55% Jun/08
COPADA 0.002 0.000 -4.49% 45.43% 68.25% 112.50% 358.12% Jun/08
CRCADA 0.013 0.000 0.81% 39.82% 61.17% 119.16% 342.63% Jun/08
CUCADA 0.253 0.022 9.29% 42.56% 59.37% 102.32% 281.18% Jun/05
CVEADA 0.064 0.003 -4.48% 40.59% 60.17% 100.17% 306.09% Jun/08
CZKADA 0.291 0.013 -4.34% 40.89% 60.75% 99.30% 314.73% Jun/08
DAIADA 6.10 0.53 9.59% 43.02% 59.80% 102.91% 282.20% Jun/05
DJFADA 0.034 0.003 9.77% 43.19% 60.07% 103.21% 282.85% Jun/05
DKKADA 0.94 0.04 -4.34% 40.41% 59.81% 99.48% 304.58% Jun/08
DOPADA 0.105 0.005 -4.14% 42.25% 66.31% 120.18% 306.10% Jun/08
DOTADA 6.14 0.36 6.21% 18.75% 25.73% 14.33% 0.59% Jun/05
DZDADA 0.046 0.004 10.69% 42.24% 62.83% 99.07% 298.12% Jun/05
EGPADA 0.119 0.012 11.08% 46.02% 67.61% 89.29% 271.21% Jun/05
ERNADA 0.41 0.04 10.36% 43.95% 60.93% 104.29% 284.90% Jun/05
ETBADA 0.038 0.002 -4.33% 41.74% 61.59% 98.93% 244.40% Jun/08
ETHADA 10237.9 396.7 4.03% 19.61% 13.67% 14.83% 165.69% Jun/05
EURADA 7.04 0.32 -4.35% 40.41% 59.83% 99.59% 305.31% Jun/08
FJDADA 2.75 0.02 0.89% 42.23% 60.44% 108.36% 306.58% Jun/08
GBPADA 8.15 0.37 -4.40% 40.80% 59.83% 101.44% 295.11% Jun/08
GELADA 2.31 0.22 10.71% 43.13% 65.33% 107.49% 314.12% Jun/05
GHSADA 0.52 0.02 -4.34% 41.10% 55.11% 80.74% 245.92% Jun/08
GMDADA 0.083 0.008 10.30% 43.93% 60.79% 103.27% 277.32% Jun/05
GNFADA 0.001 0.000 10.51% 44.12% 61.34% 104.16% 281.09% Jun/05
GTQADA 0.81 0.08 10.65% 44.44% 61.57% 106.11% 289.08% Jun/05
GYDADA 0.030 0.003 11.48% 45.49% 62.64% 106.47% 289.18% Jun/05
HKDADA 0.78 0.04 -4.39% 42.06% 62.92% 101.95% 301.32% Jun/08
HNLADA 0.231 0.022 10.67% 43.11% 63.95% 102.91% 295.76% Jun/05
HTGADA 0.047 0.002 -4.43% 42.14% 63.12% 103.41% 301.78% Jun/08
HUFADA 0.020 0.001 -4.55% 39.75% 61.14% 115.84% 359.89% Jun/08
IDRADA 0.000 0.000 -4.70% 39.44% 55.39% 86.94% 260.12% Jun/08
ILSADA 2.06 0.10 -4.41% 35.11% 60.04% 118.89% 374.01% Jun/08
INRADA 0.064 0.003 -4.29% 41.64% 61.73% 91.85% 260.97% Jun/08
IQDADA 0.005 0.000 0.81% 42.03% 62.90% 103.29% 300.70% Jun/08
IRRADA 0.000 0.000 11.43% 28.69% 32.88% -94.34% -88.69% Jun/04
ISKADA 0.049 0.002 -4.35% 40.19% 60.06% 104.52% 306.49% Jun/08
JMDADA 0.039 0.002 -4.57% 41.38% 62.24% 104.27% 304.22% Jun/08
JODADA 8.61 0.77 9.77% 43.19% 60.07% 103.21% 282.31% Jun/05
JPYADA 0.038 0.002 -4.45% 41.05% 58.84% 98.69% 261.94% Jun/08
KESADA 0.048 0.005 11.71% 44.59% 65.45% 106.25% 307.30% Jun/05
KGSADA 0.070 0.003 -4.36% 43.25% 60.09% 103.28% 283.02% Jun/08
KHRADA 0.002 0.000 -4.05% 42.19% 62.83% 103.12% 300.52% Jun/08
KMFADA 0.014 0.001 -5.38% 40.51% 59.66% 99.55% 305.23% Jun/08
KPWADA 0.043 0.004 11.34% 31.92% 39.02% 85.12% 270.29% Jun/04
KRWADA 0.004 0.000 -3.71% 38.26% 52.06% 89.12% 251.95% Jun/08
KWDADA 19.90 1.90 10.53% 43.19% 63.47% 103.90% 299.50% Jun/05
KYDADA 4.60 0.15 3.30% 3.30% -4.98% 27.25% 209.26% May/21
KZTADA 0.013 0.000 0.83% 41.92% 55.17% 112.23% 320.50% Jun/08
LAKADA 0.000 0.000 -4.45% 41.49% 62.49% 99.78% 293.13% Jun/08
LBPADA 0.000 0.000 -5.20% 40.83% 61.52% 101.58% 297.54% Jun/08
LKRADA 0.018 0.002 10.66% 40.16% 55.97% 88.37% 258.45% Jun/05
LNKADA 46.27 1.75 3.93% 20.66% 24.14% 26.38% 124.77% Jun/05
LRDADA 0.034 0.004 12.28% 46.52% 64.28% 101.61% 327.89% Jun/05
LSLADA 0.37 0.00 0.95% 39.54% 61.43% 103.55% 330.52% Jun/08
LTCADA 270.65 17.11 6.75% 23.00% 25.82% 17.31% 102.43% Jun/05
LUNADA 0.000 0.000 30.85% 28.01% -4.60% 190.66% 384.51% Jun/05
LYDADA 0.96 0.01 1.24% 41.95% 62.19% 73.25% 244.35% Jun/08
MADADA 0.66 0.06 10.00% 41.93% 62.92% 101.60% 299.75% Jun/05
MDLADA 0.36 0.03 10.80% 43.30% 63.59% 99.04% 304.44% Jun/05
MGAADA 0.001 0.000 -4.20% 41.69% 61.83% 122.16% 327.25% Jun/08
MKDADA 0.119 0.014 13.41% 46.84% 66.66% 107.75% 320.89% Jun/05
MMKADA 0.003 0.000 13.66% 48.26% 65.74% 110.40% 296.41% Jun/05
MNTADA 0.002 0.000 10.95% 44.72% 61.79% 104.29% 286.63% Jun/05
MOPADA 0.76 0.04 -4.43% 41.99% 62.92% 102.01% 301.29% Jun/08
MROADA 0.154 0.014 10.17% 43.45% 64.28% 104.10% 300.98% Jun/05
MTCADA 0.49 0.01 2.00% 32.44% 32.20% 63.65% 55.20% Jun/05
MURADA 0.129 0.013 10.69% 42.59% 61.50% 99.27% 287.33% Jun/05
MVRADA 0.41 0.05 14.81% 49.76% 67.42% 112.54% 300.43% Jun/05
MWKADA 0.004 0.000 10.67% 43.13% 64.16% 104.87% 303.80% Jun/05
MXNADA 0.35 0.02 -4.25% 41.32% 61.11% 109.94% 338.94% Jun/08
MYRADA 1.50 0.08 -5.35% 38.55% 57.09% 102.69% 316.19% Jun/08
MZNADA 0.096 0.001 1.29% 42.03% 62.92% 103.39% 302.71% Jun/08
NADADA 0.37 0.02 -4.26% 39.45% 61.39% 103.46% 330.57% Jun/08
NGNADA 0.004 0.000 -4.40% 43.21% 62.91% 116.04% 359.22% Jun/08
NIOADA 0.167 0.007 -3.90% 42.77% 63.74% 104.35% 302.78% Jun/08
NOKADA 0.65 0.03 -4.36% 38.92% 60.36% 117.11% 329.05% Jun/08
NPRADA 0.040 0.002 -4.37% 42.14% 62.36% 92.47% 261.45% Jun/08
NZDADA 3.54 0.16 -4.29% 37.55% 58.69% 104.89% 286.48% Jun/08
OMRADA 15.87 0.74 -4.46% 41.85% 62.80% 103.17% 300.46% Jun/08
PABADA 6.11 0.28 -4.41% 42.00% 62.86% 103.25% 300.62% Jun/08
PENADA 1.76 0.08 -4.39% 39.09% 62.51% 96.96% 321.25% Jun/08
PGKADA 1.40 0.06 -4.10% 42.28% 62.29% 98.62% 277.73% Jun/08
PHPADA 0.099 0.004 -4.17% 41.54% 60.30% 94.09% 262.75% Jun/08
PKRADA 0.022 0.001 -4.39% 42.05% 63.06% 104.56% 305.93% Jun/08
PLNADA 1.66 0.08 -4.49% 39.98% 59.43% 98.41% 309.44% Jun/08
PYGADA 0.001 0.000 -3.78% 39.81% 63.07% 118.28% 422.98% Jun/08
QARADA 1.68 0.02 1.02% 42.21% 63.23% 104.27% 301.40% Jun/08
RONADA 1.34 0.06 -4.38% 40.52% 60.38% 93.79% 289.68% Jun/08
RSDADA 0.060 0.002 -3.73% 41.35% 60.87% 100.76% 307.30% Jun/08
RUBADA 0.084 0.008 10.21% 37.88% 66.48% 118.89% 331.99% Jun/05
RWFADA 0.004 0.000 -4.32% 42.10% 62.82% 102.40% 287.82% Jun/08
SARADA 1.63 0.07 -4.35% 42.20% 62.75% 103.08% 300.26% Jun/08
SCRADA 0.44 0.02 -5.00% 38.31% 74.35% 122.89% 321.57% Jun/08
SDGADA 0.010 0.000 0.76% 41.96% 62.81% 103.15% 300.68% Jun/08
SEKADA 0.65 0.03 -4.62% 38.71% 58.92% 97.95% 308.07% Jun/08
SGDADA 4.73 0.22 -4.39% 40.46% 60.08% 102.57% 300.29% Jun/08
SLLADA 0.000 0.000 12.97% 47.32% 64.73% 100.75% 269.02% Jun/05
SOLADA 400.79 18.40 4.81% 14.57% 21.70% 7.19% 73.93% Jun/05
SOSADA 0.011 0.000 0.90% 42.15% 63.04% 103.11% 301.05% Jun/08
SRDADA 0.172 0.023 15.22% 49.76% 68.30% 118.75% 291.65% Jun/05
STDADA 0.285 0.002 0.87% 40.44% 59.85% 99.53% 305.41% Jun/08
SVCADA 0.70 0.03 -4.36% 42.07% 62.94% 103.35% 300.64% Jun/08
SYPADA 0.053 0.005 10.74% 43.19% 64.26% 96.26% 354.87% Jun/05
SZLADA 0.37 0.02 -4.36% 39.39% 61.37% 103.65% 330.29% Jun/08
THBADA 0.186 0.009 -4.67% 40.62% 59.64% 94.90% 299.53% Jun/08
TJSADA 0.65 0.03 -4.11% 40.77% 64.16% 101.17% 324.41% Jun/08
TMTADA 1.75 0.17 10.40% 42.78% 63.76% 104.34% 302.77% Jun/05
TNDADA 2.09 0.09 -4.16% 41.26% 61.01% 101.06% 304.02% Jun/08
TRYADA 0.133 0.006 -4.52% 40.92% 59.74% 89.40% 240.84% Jun/08
TTDADA 0.90 0.04 -4.44% 42.33% 62.60% 103.89% 301.00% Jun/08
TWDADA 0.193 0.009 -4.49% 41.12% 61.66% 101.49% 279.21% Jun/08
TZSADA 0.002 0.000 -4.39% 42.17% 60.73% 90.34% 306.04% Jun/08
UAHADA 0.138 0.006 -4.22% 41.96% 61.35% 94.04% 274.33% Jun/08
UGXADA 0.002 0.000 10.48% 43.17% 63.83% 96.94% 287.85% Jun/05
UNIADA 15.14 0.39 2.66% 16.43% 18.19% -10.40% 60.81% Jun/05
URYADA 0.151 0.007 -4.66% 41.19% 61.27% 96.58% 312.17% Jun/08
USCADA 6.17 0.61 10.90% 44.61% 61.69% 105.31% 286.66% Jun/05
USDADA 6.11 0.05 0.81% 42.03% 62.90% 103.29% 300.70% Jun/08
USTADA 6.15 0.59 10.63% 44.35% 61.18% 104.88% 285.30% Jun/05
UZSADA 0.001 0.000 -4.41% 42.44% 64.35% 103.92% 329.45% Jun/08
VESADA 0.011 0.000 -3.65% 39.79% 43.68% 8.77% -29.51% Jun/08
VNDADA 0.000 0.000 -4.45% 41.85% 62.77% 102.95% 296.27% Jun/08
XAFADA 0.011 0.000 -3.92% 44.65% 65.28% 101.33% 316.44% Jun/08
XLMADA 1.25 0.13 11.35% 43.89% 104.65% 106.90% 204.03% Jun/05
XMRADA 1980.35 91.00 -4.39% 31.23% 25.98% 52.01% 290.76% Jun/05
XOFADA 0.011 0.001 -4.48% 41.52% 61.38% 101.31% 308.19% Jun/08
XPFADA 0.059 0.003 -4.54% 40.11% 59.51% 99.10% 304.52% Jun/08
XRPADA 6.86 0.37 5.68% 22.48% 27.26% 24.16% 105.20% Jun/05
YERADA 0.026 0.001 -4.43% 41.99% 62.85% 103.06% 308.44% Jun/08
ZARADA 0.37 0.02 -4.33% 39.38% 61.34% 103.52% 330.60% Jun/08
ZMWADA 0.347 0.016 -4.42% 48.42% 75.59% 155.70% 473.18% Jun/08