Crosses Price Day % Weekly Monthly YTD YoY Date
AEDADA 1.06 0.01 0.53% 7.42% 1.53% 29.11% 159.94% Mar/09
AFNADA 0.061 0.002 -2.59% 7.38% 4.13% 34.69% 192.67% Mar/09
ALGADA 0.33 0.00 -0.56% 2.38% -7.11% -1.92% 18.30% Mar/09
ALLADA 0.047 0.000 1.01% 7.41% 0.04% 29.22% 188.81% Mar/09
AMDADA 0.010 0.000 -4.62% 6.73% 1.18% 29.82% 168.07% Mar/09
AOAADA 0.004 0.000 -3.91% 6.84% 0.99% 28.45% 156.65% Mar/09
ARSADA 0.003 0.000 -0.02% 5.20% 0.16% 31.65% 94.56% Mar/09
ATMADA 6.85 0.12 -1.75% 2.67% -6.65% 18.28% 28.09% Mar/09
AUDADA 2.73 0.02 0.65% 6.57% 0.99% 36.17% 191.38% Mar/09
AVXADA 36.24 0.82 2.30% 9.29% 8.38% -1.96% 49.31% Mar/09
AZNADA 2.30 0.07 -2.80% 8.08% 2.16% 29.91% 160.78% Mar/09
BCHADA 1759.7 19.1 -1.07% 9.39% -12.15% -2.20% 255.92% Mar/09
BDTADA 0.032 0.000 1.08% 8.25% 5.11% 29.82% 215.33% Mar/09
BHDADA 10.22 0.00 -0.04% 6.82% 0.87% 28.25% 158.19% Mar/09
BIFADA 0.001 0.000 -3.91% 6.81% 0.86% 28.02% 154.83% Mar/09
BNBADA 2480.2 18.1 0.73% 7.76% 4.65% -4.57% 212.53% Mar/09
BNDADA 3.03 0.10 -3.17% 6.75% 0.22% 29.58% 170.56% Mar/09
BOBADA 0.56 0.03 -4.76% 6.85% 1.00% 28.24% 155.77% Mar/09
BRLADA 0.75 0.01 1.63% 7.08% 1.62% 37.29% 193.40% Mar/09
BSDADA 3.86 0.18 -4.42% 6.84% 0.99% 28.42% 158.54% Mar/09
BTCADA 268869.1 3,889.1 1.47% 8.23% 2.32% 2.26% 129.00% Mar/09
BTNADA 0.042 0.000 0.17% 6.71% -0.12% 26.02% 146.40% Mar/09
BWPADA 0.29 0.01 2.36% 6.28% -0.71% 34.98% 163.06% Mar/09
BYRADA 1.32 0.05 -3.77% 5.97% -0.45% 29.07% 188.91% Mar/09
CADADA 2.84 0.00 -0.14% 7.56% 0.76% 29.70% 174.89% Mar/09
CDFADA 0.002 0.000 -3.43% 5.87% 0.45% 27.53% 222.23% Mar/09
CHFADA 4.97 0.00 -0.09% 7.17% -0.19% 31.06% 193.18% Mar/09
CLPADA 0.004 0.000 0.80% 4.36% -4.43% 27.85% 169.54% Mar/09
CNYADA 0.56 0.00 0.35% 7.09% 1.39% 30.13% 172.77% Mar/09
COPADA 0.001 0.000 0.63% 6.85% -1.54% 28.75% 187.56% Mar/09
CRCADA 0.008 0.000 -3.52% 5.41% 4.86% 34.11% 171.17% Mar/09
CUCADA 0.163 0.005 -2.86% 8.01% 2.10% 29.83% 161.38% Mar/09
CVEADA 0.041 0.000 0.89% 6.69% -0.83% 28.14% 179.14% Mar/09
CZKADA 0.184 0.002 1.09% 5.98% -1.62% 26.26% 185.52% Mar/09
DAIADA 3.91 0.11 -2.65% 8.23% 2.26% 30.13% 161.94% Mar/09
DJFADA 0.022 0.001 -2.56% 8.35% 2.41% 30.23% 161.48% Mar/09
DKKADA 0.60 0.00 0.16% 6.38% -1.18% 27.27% 177.25% Mar/09
DOPADA 0.064 0.004 -5.94% 5.42% 4.64% 33.93% 166.86% Mar/09
DOTADA 5.87 0.05 0.82% 7.81% 19.87% 9.39% 1.57% Mar/09
DZDADA 0.029 0.000 -0.12% 6.03% -0.57% 26.58% 161.62% Mar/09
EGPADA 0.074 0.003 -4.22% 0.55% -9.65% 17.13% 149.90% Mar/09
ERNADA 0.26 0.01 -3.05% 7.80% 1.90% 29.58% 160.87% Mar/09
ETBADA 0.025 0.001 -5.57% 6.53% -0.13% 27.11% 110.89% Mar/09
ETHADA 7863.1 88.2 1.14% 7.38% 1.94% -11.81% 182.32% Mar/09
EURADA 4.49 0.01 0.13% 6.36% -1.21% 27.27% 177.69% Mar/09
FJDADA 1.75 0.06 -3.12% 6.69% 0.42% 32.47% 165.58% Mar/09
GBPADA 5.18 0.01 0.20% 7.01% -0.59% 28.13% 169.64% Mar/09
GELADA 1.41 0.07 -4.43% 5.53% -1.28% 26.18% 158.66% Mar/09
GHSADA 0.36 0.00 -0.05% 5.93% 2.97% 25.09% 271.73% Mar/09
GMDADA 0.052 0.002 -4.10% 6.89% 0.93% 27.89% 151.59% Mar/09
GNFADA 0.000 0.000 -3.93% 6.85% 1.09% 28.10% 153.77% Mar/09
GTQADA 0.50 0.02 -3.92% 6.82% 0.97% 28.41% 159.53% Mar/09
GYDADA 0.018 0.000 -0.14% 6.70% 0.57% 28.25% 158.33% Mar/09
HKDADA 0.49 0.00 -0.01% 6.82% 0.92% 27.75% 156.73% Mar/09
HNLADA 0.145 0.007 -4.38% 6.31% 0.34% 27.28% 148.35% Mar/09
HTGADA 0.029 0.001 -4.34% 6.83% 0.90% 28.22% 157.62% Mar/09
HUFADA 0.012 0.000 1.86% 4.33% -3.52% 26.35% 187.20% Mar/09
IDRADA 0.000 0.000 0.40% 6.73% 0.42% 27.00% 151.16% Mar/09
ILSADA 1.25 0.00 0.33% 6.69% 0.82% 32.61% 205.24% Mar/09
INRADA 0.042 0.000 -0.05% 6.39% -0.53% 25.49% 145.49% Mar/09
IQDADA 0.003 0.000 -3.92% 6.84% 0.99% 28.41% 158.34% Mar/09
IRRADA 0.000 0.000 -3.80% 5.41% -5.42% -95.90% -91.13% Mar/09
ISKADA 0.031 0.000 0.10% 5.28% -1.32% 29.00% 180.61% Mar/09
JMDADA 0.025 0.001 -4.50% 6.49% 0.82% 30.20% 157.85% Mar/09
JODADA 5.47 0.19 -3.36% 7.46% 1.58% 29.16% 160.23% Mar/09
JPYADA 0.024 0.000 0.07% 6.63% -1.13% 27.64% 141.43% Mar/09
KESADA 0.030 0.000 0.05% 6.89% 0.94% 28.35% 158.21% Mar/09
KGSADA 0.044 0.000 -0.03% 6.79% 0.95% 28.36% 158.44% Mar/09
KHRADA 0.001 0.000 -4.52% 6.60% 1.22% 28.16% 157.32% Mar/09
KMFADA 0.009 0.000 -0.19% 6.03% -1.58% 27.01% 176.14% Mar/09
KPWADA 0.030 0.001 3.77% 7.18% 4.07% 28.44% 215.30% Mar/06
KRWADA 0.003 0.000 1.59% 6.50% 0.85% 26.83% 158.76% Mar/09
KWDADA 12.54 0.00 -0.02% 6.62% 0.75% 28.47% 158.98% Mar/09
KYDADA 4.64 0.17 3.77% 7.18% 4.07% 28.44% 215.32% Mar/06
KZTADA 0.008 0.000 -0.30% 7.57% 0.23% 31.44% 155.86% Mar/09
LAKADA 0.000 0.000 -4.11% 7.17% 1.62% 30.08% 160.99% Mar/09
LBPADA 0.000 0.000 -4.47% 6.80% 0.95% 28.37% 158.29% Mar/09
LKRADA 0.012 0.000 0.01% 6.33% 0.42% 27.93% 145.67% Mar/09
LNKADA 34.56 0.32 0.92% 10.10% 5.56% -5.62% 77.22% Mar/09
LRDADA 0.021 0.000 0.31% 11.29% 7.19% 24.73% 283.52% Mar/09
LSLADA 0.24 0.01 -2.41% 5.49% -1.25% 30.44% 191.12% Mar/09
LTCADA 205.82 0.48 -0.23% 6.19% 3.29% -10.79% 80.43% Mar/06
LUNADA 0.000 0.000 2.59% 9.49% 5.38% 1.59% 130.50% Mar/06
LYDADA 0.60 0.03 -4.15% 5.96% 4.16% 8.88% 137.40% Mar/09
MADADA 0.41 0.00 -0.43% 4.83% 1.37% 25.02% 227.43% Mar/09
MDLADA 0.22 0.01 -4.45% 5.63% 2.39% 24.50% 227.73% Mar/09
MGAADA 0.001 0.000 -4.82% 7.53% 10.32% 40.95% 250.73% Mar/09
MKDADA 0.070 0.001 1.92% 5.08% 0.92% 22.07% 258.48% Mar/05
MMKADA 0.002 0.000 4.02% 11.02% 6.85% 28.75% 250.56% Mar/06
MNTADA 0.001 0.000 -3.95% 7.13% 4.37% 28.05% 206.14% Mar/09
MOPADA 0.48 0.00 -0.03% 7.17% 3.93% 27.79% 213.08% Mar/09
MROADA 0.098 0.002 -2.30% 8.96% 6.43% 29.89% 217.82% Mar/09
MTCADA 0.38 0.01 2.18% -0.05% 9.73% 27.22% 39.36% Mar/06
MURADA 0.080 0.004 -5.02% 3.63% 0.11% 23.87% 196.32% Mar/09
MVRADA 0.25 0.01 3.77% 10.75% 6.59% 28.45% 248.82% Mar/06
MWKADA 0.002 0.000 -3.95% 7.12% 4.02% 28.37% 212.10% Mar/09
MXNADA 0.22 0.00 1.08% 4.83% 1.59% 31.36% 262.51% Mar/09
MYRADA 0.99 0.01 0.75% 6.48% 4.54% 33.07% 255.37% Mar/09
MZNADA 0.061 0.002 -3.49% 7.76% 4.69% 28.41% 213.49% Mar/09
NADADA 0.24 0.00 2.07% 4.83% 2.53% 30.46% 253.10% Mar/09
NGNADA 0.003 0.000 -0.66% 4.38% 1.43% 32.72% 241.45% Mar/09
NIOADA 0.105 0.005 -4.23% 7.38% 4.13% 28.68% 214.18% Mar/09
NOKADA 0.40 0.00 0.04% 6.42% 4.04% 35.25% 257.48% Mar/09
NPRADA 0.026 0.001 -4.83% 5.70% 2.04% 25.12% 196.91% Mar/09
NZDADA 2.29 0.01 0.55% 5.99% 1.91% 32.35% 227.55% Mar/09
OMRADA 10.02 0.01 -0.07% 7.10% 3.99% 28.35% 215.29% Mar/09
PABADA 3.86 0.14 -3.39% 7.13% 4.54% 28.38% 215.16% Mar/09
PENADA 1.11 0.07 -5.62% 3.07% 0.24% 23.81% 230.15% Mar/09
PGKADA 0.89 0.04 -4.59% 8.40% 3.28% 26.78% 193.80% Mar/09
PHPADA 0.066 0.000 0.57% 5.18% 3.45% 28.67% 207.76% Mar/09
PKRADA 0.014 0.000 0.60% 7.83% 4.80% 29.61% 217.97% Mar/09
PLNADA 1.06 0.01 0.86% 4.99% 0.75% 26.51% 232.87% Mar/09
PYGADA 0.001 0.000 -2.83% 7.50% 6.70% 31.01% 288.49% Mar/09
QARADA 1.06 0.04 -3.54% 7.29% 5.48% 28.92% 215.55% Mar/09
RONADA 0.88 0.00 0.03% 5.49% 1.50% 27.23% 230.56% Mar/09
RSDADA 0.038 0.000 0.09% 5.51% 1.56% 27.12% 237.64% Mar/09
RUBADA 0.049 0.000 -0.26% 4.60% 1.18% 27.70% 258.26% Mar/09
RWFADA 0.003 0.000 -4.65% 6.86% 3.74% 27.95% 200.82% Mar/09
SARADA 1.03 0.00 -0.03% 7.08% 3.97% 28.32% 215.06% Mar/09
SCRADA 0.27 0.02 -6.19% 4.78% 1.85% 38.10% 223.90% Mar/09
SDGADA 0.006 0.000 -3.95% 7.12% 5.02% 28.34% 214.39% Mar/09
SEKADA 0.42 0.00 0.64% 6.04% 1.75% 29.74% 248.88% Mar/09
SGDADA 3.03 0.01 0.40% 6.45% 3.36% 29.62% 229.31% Mar/09
SLLADA 0.000 0.000 5.87% 13.10% 8.97% 26.26% 240.69% Mar/06
SOLADA 327.45 2.28 -0.69% 9.37% 3.45% -12.42% 107.03% Mar/06
SOSADA 0.007 0.000 -2.54% 8.70% 6.38% 30.03% 217.81% Mar/09
SRDADA 0.102 0.004 3.87% 11.29% 7.65% 30.54% 230.83% Mar/06
STDADA 0.181 0.006 -2.97% 5.56% 2.54% 27.22% 235.17% Mar/09
SVCADA 0.44 0.02 -4.42% 7.23% 3.92% 28.50% 215.27% Mar/09
SYPADA 0.033 0.001 -3.89% 7.15% 5.07% 22.95% 35,391.21% Mar/09
SZLADA 0.23 0.01 -3.31% 3.25% 1.35% 28.73% 246.76% Mar/09
THBADA 0.122 0.001 0.54% 5.18% 2.33% 27.83% 235.93% Mar/09
TJSADA 0.40 0.02 -4.12% 6.39% 1.59% 23.74% 258.53% Mar/09
TMTADA 1.10 0.04 -3.92% 7.16% 5.06% 28.41% 214.81% Mar/09
TNDADA 1.32 0.05 -3.83% 5.17% 3.22% 26.91% 232.94% Mar/09
TRYADA 0.088 0.000 0.05% 6.92% 3.01% 25.29% 161.29% Mar/09
TTDADA 0.57 0.03 -4.55% 7.02% 3.71% 28.64% 213.67% Mar/09
TWDADA 0.122 0.001 0.45% 6.23% 3.71% 27.13% 226.95% Mar/09
TZSADA 0.001 0.000 -4.38% 6.55% 4.13% 22.46% 217.73% Mar/09
UAHADA 0.088 0.000 -0.46% 5.22% 2.17% 23.75% 195.91% Mar/09
UGXADA 0.001 0.000 -1.98% 2.56% -1.68% 23.58% 207.40% Mar/09
UNIADA 14.86 0.10 0.67% 9.97% 15.57% -12.07% 89.44% Mar/06
URYADA 0.096 0.006 -6.00% 3.02% 0.41% 25.38% 234.07% Mar/09
USCADA 3.86 0.15 3.92% 10.92% 6.77% 28.68% 250.25% Mar/06
USDADA 3.86 0.16 -3.91% 7.17% 5.07% 28.43% 215.29% Mar/09
USTADA 3.87 0.15 4.05% 11.06% 6.95% 28.99% 250.70% Mar/06
UZSADA 0.000 0.000 -4.57% 6.80% 4.48% 26.22% 234.00% Mar/09
VESADA 0.009 0.000 -0.05% 3.86% -7.49% -10.69% -52.58% Mar/09
VNDADA 0.000 0.000 1.56% 8.04% 4.69% 30.74% 210.94% Mar/09
XAFADA 0.007 0.000 -4.48% 7.68% 1.85% 26.29% 236.24% Mar/09
XLMADA 0.59 0.00 0.62% 3.82% -1.31% -2.77% 79.45% Mar/06
XMRADA 1348.17 3.69 0.27% 13.09% 15.77% 3.49% 433.77% Mar/06
XOFADA 0.007 0.000 -4.24% 5.18% 2.11% 26.78% 235.73% Mar/09
XPFADA 0.037 0.002 -4.66% 4.81% 1.67% 26.36% 234.83% Mar/09
XRPADA 5.26 0.04 0.76% 7.57% -1.28% -4.92% 83.11% Mar/06
YERADA 0.016 0.001 -3.99% 7.00% 3.90% 28.23% 225.27% Mar/09
ZARADA 0.24 0.00 1.51% 4.66% 1.41% 30.44% 251.85% Mar/09
ZMWADA 0.200 0.000 -0.07% 4.34% 1.59% 46.93% 365.03% Mar/09