Crosses Price Day % Weekly Monthly YTD YoY Date
AEDADA 1.69 0.05 -3.12% 42.79% 73.67% 105.99% 336.24% Jun/08
AFNADA 0.099 0.004 3.96% 45.54% 71.07% 117.13% 386.05% Jun/08
ALGADA 0.57 0.00 0.00% 9.56% 28.06% 72.23% 100.60% Jun/08
ALLADA 0.074 0.003 -3.79% 41.69% 61.19% 103.69% 318.65% Jun/08
AMDADA 0.017 0.001 -3.70% 41.85% 73.65% 111.89% 350.76% Jun/08
AOAADA 0.007 0.000 1.43% 42.90% 63.90% 104.36% 303.78% Jun/08
ARSADA 0.004 0.000 -4.22% 39.84% 66.03% 105.16% 254.82% Jun/08
ATMADA 10.56 0.18 1.74% 21.84% 48.05% 82.29% 65.50% Jun/08
AUDADA 4.37 0.13 -2.86% 41.54% 61.20% 118.19% 342.11% Jun/08
AVXADA 44.93 2.11 4.92% 18.14% 25.29% 21.55% 50.00% Jun/05
AZNADA 3.69 0.41 12.67% 46.97% 64.30% 108.57% 292.96% Jun/05
BCHADA 1390.6 26.2 1.92% 8.76% -20.96% -22.71% 126.13% Jun/05
BDTADA 0.045 0.005 11.34% 30.44% 45.77% 84.43% 247.22% Jun/04
BHDADA 16.33 1.58 10.71% 43.21% 64.36% 104.88% 303.84% Jun/05
BIFADA 0.002 0.000 10.70% 44.36% 61.38% 103.46% 285.73% Jun/05
BNBADA 3611.0 248.4 7.39% 32.71% 50.22% 38.93% 256.42% Jun/05
BNDADA 4.81 0.12 2.59% 42.91% 62.83% 106.05% 307.23% Jun/08
BOBADA 0.90 0.02 -2.54% 44.99% 66.06% 107.24% 308.47% Jun/08
BRLADA 1.19 0.09 8.53% 41.23% 54.06% 118.89% 317.75% Jun/05
BSDADA 6.21 0.18 -2.76% 44.46% 65.68% 106.77% 307.55% Jun/08
BTCADA 384136.2 29,450.8 8.30% 22.50% 24.42% 46.11% 137.17% Jun/05
BTNADA 0.058 0.006 11.25% 31.79% 38.01% 73.69% 232.06% Jun/04
BWPADA 0.45 0.03 -5.69% 38.61% 59.50% 107.95% 291.72% Jun/08
BYRADA 2.21 0.06 -2.68% 41.21% 66.79% 116.53% 375.46% Jun/08
CADADA 4.46 0.13 -2.79% 42.89% 62.01% 103.48% 300.33% Jun/08
CDFADA 0.003 0.000 9.79% 42.09% 60.48% 99.78% 378.98% Jun/05
CHFADA 7.79 0.23 -2.93% 41.46% 61.79% 105.58% 320.31% Jun/08
CLPADA 0.007 0.000 -4.49% 39.56% 58.39% 99.94% 289.50% Jun/08
CNYADA 0.92 0.03 -2.69% 44.02% 66.39% 112.61% 331.88% Jun/08
COPADA 0.002 0.000 -2.82% 47.96% 71.18% 116.20% 366.10% Jun/08
CRCADA 0.013 0.000 0.81% 39.82% 61.17% 119.16% 342.63% Jun/08
CUCADA 0.253 0.022 9.29% 42.56% 59.37% 102.32% 281.18% Jun/05
CVEADA 0.065 0.002 -2.77% 43.10% 63.03% 103.75% 313.34% Jun/08
CZKADA 0.296 0.009 -2.82% 43.13% 63.31% 102.48% 321.33% Jun/08
DAIADA 6.10 0.53 9.59% 43.02% 59.80% 102.91% 282.20% Jun/05
DJFADA 0.034 0.003 9.77% 43.19% 60.07% 103.21% 282.85% Jun/05
DKKADA 0.96 0.03 -2.76% 42.73% 62.45% 102.77% 311.26% Jun/08
DOPADA 0.107 0.003 -2.47% 44.72% 69.20% 124.02% 313.16% Jun/08
DOTADA 6.14 0.36 6.21% 18.75% 25.73% 14.33% 0.59% Jun/05
DZDADA 0.046 0.004 10.69% 42.24% 62.83% 99.07% 298.12% Jun/05
EGPADA 0.120 0.003 2.37% 46.87% 68.59% 90.39% 273.36% Jun/08
ERNADA 0.41 0.04 10.36% 43.95% 60.93% 104.29% 284.90% Jun/05
ETBADA 0.039 0.001 -2.67% 44.21% 64.41% 102.39% 250.39% Jun/08
ETHADA 10237.9 396.7 4.03% 19.61% 13.67% 14.83% 165.69% Jun/05
EURADA 7.16 0.20 -2.77% 42.73% 62.48% 102.90% 312.02% Jun/08
FJDADA 2.80 0.07 2.54% 44.56% 63.08% 111.78% 313.27% Jun/08
GBPADA 8.28 0.24 -2.82% 43.12% 62.47% 104.76% 301.63% Jun/08
GELADA 2.31 0.22 10.71% 43.13% 65.33% 107.49% 314.12% Jun/05
GHSADA 0.53 0.01 -2.68% 43.56% 57.81% 83.88% 251.94% Jun/08
GMDADA 0.083 0.008 10.30% 43.93% 60.79% 103.27% 277.32% Jun/05
GNFADA 0.001 0.000 10.51% 44.12% 61.34% 104.16% 281.09% Jun/05
GTQADA 0.81 0.08 10.65% 44.44% 61.57% 106.11% 289.08% Jun/05
GYDADA 0.030 0.003 11.48% 45.49% 62.64% 106.47% 289.18% Jun/05
HKDADA 0.79 0.02 -2.73% 44.53% 65.75% 105.45% 308.30% Jun/08
HNLADA 0.231 0.022 10.67% 43.11% 63.95% 102.91% 295.76% Jun/05
HTGADA 0.048 0.001 -2.76% 44.62% 65.96% 106.95% 308.78% Jun/08
HUFADA 0.020 0.001 -3.21% 41.71% 63.40% 118.87% 366.34% Jun/08
IDRADA 0.000 0.000 -3.23% 41.59% 57.78% 89.81% 265.66% Jun/08
ILSADA 2.09 0.07 -3.31% 36.66% 61.88% 121.40% 379.44% Jun/08
INRADA 0.065 0.002 -2.86% 43.75% 64.14% 94.70% 266.34% Jun/08
IQDADA 0.005 0.000 2.57% 44.50% 65.73% 106.83% 307.67% Jun/08
IRRADA 0.000 0.000 11.43% 28.69% 32.88% -94.34% -88.69% Jun/04
ISKADA 0.050 0.001 -2.75% 42.53% 62.73% 107.93% 313.28% Jun/08
JMDADA 0.039 0.001 -2.91% 43.84% 65.06% 107.83% 311.26% Jun/08
JODADA 8.61 0.77 9.77% 43.19% 60.07% 103.21% 282.31% Jun/05
JPYADA 0.039 0.001 -2.72% 43.59% 61.71% 102.27% 268.48% Jun/08
KESADA 0.048 0.001 -2.73% 44.61% 65.47% 106.27% 307.35% Jun/08
KGSADA 0.071 0.002 -2.70% 45.74% 62.87% 106.82% 289.68% Jun/08
KHRADA 0.002 0.000 -2.38% 44.66% 65.67% 106.65% 307.49% Jun/08
KMFADA 0.015 0.001 -3.73% 42.96% 62.44% 103.02% 312.28% Jun/08
KPWADA 0.043 0.004 11.34% 31.92% 39.02% 85.12% 270.29% Jun/04
KRWADA 0.004 0.000 -1.57% 41.33% 55.44% 93.32% 259.77% Jun/08
KWDADA 20.10 0.56 -2.70% 44.60% 65.09% 105.92% 303.45% Jun/08
KYDADA 4.60 0.15 3.30% 3.30% -4.98% 27.25% 209.26% May/21
KZTADA 0.013 0.000 3.09% 45.10% 58.64% 116.99% 329.93% Jun/08
LAKADA 0.000 0.000 -2.79% 43.95% 65.32% 103.26% 299.97% Jun/08
LBPADA 0.000 0.000 -3.55% 43.28% 64.33% 105.09% 304.46% Jun/08
LKRADA 0.018 0.000 -2.59% 41.88% 57.89% 90.68% 262.85% Jun/08
LNKADA 46.27 1.75 3.93% 20.66% 24.14% 26.38% 124.77% Jun/05
LRDADA 0.034 0.004 12.28% 46.52% 64.28% 101.61% 327.89% Jun/05
LSLADA 0.37 0.01 2.19% 41.25% 63.41% 106.05% 335.79% Jun/08
LTCADA 270.65 17.11 6.75% 23.00% 25.82% 17.31% 102.43% Jun/05
LUNADA 0.000 0.000 30.85% 28.01% -4.60% 190.66% 384.51% Jun/05
LYDADA 0.98 0.03 3.01% 44.42% 65.01% 76.27% 250.35% Jun/08
MADADA 0.67 0.02 -2.82% 43.29% 64.48% 103.53% 303.58% Jun/08
MDLADA 0.36 0.01 1.45% 43.09% 63.35% 98.76% 303.86% Jun/08
MGAADA 0.001 0.000 -2.53% 44.16% 64.65% 126.03% 334.69% Jun/08
MKDADA 0.119 0.014 13.41% 46.84% 66.66% 107.75% 320.89% Jun/05
MMKADA 0.003 0.000 13.66% 48.26% 65.74% 110.40% 296.41% Jun/05
MNTADA 0.002 0.000 10.95% 44.72% 61.79% 104.29% 286.63% Jun/05
MOPADA 0.77 0.02 -2.76% 44.46% 65.75% 105.52% 308.28% Jun/08
MROADA 0.154 0.014 10.17% 43.45% 64.28% 104.10% 300.98% Jun/05
MTCADA 0.49 0.01 2.00% 32.44% 32.20% 63.65% 55.20% Jun/05
MURADA 0.130 0.002 1.84% 42.87% 61.82% 99.66% 288.10% Jun/08
MVRADA 0.41 0.05 14.81% 49.76% 67.42% 112.54% 300.43% Jun/05
MWKADA 0.004 0.000 2.56% 44.49% 65.72% 106.81% 307.63% Jun/08
MXNADA 0.36 0.01 -2.75% 43.54% 63.63% 113.23% 345.81% Jun/08
MYRADA 1.50 0.08 -5.35% 38.55% 57.09% 102.69% 316.19% Jun/08
MZNADA 0.096 0.001 1.29% 42.03% 62.92% 103.39% 302.71% Jun/08
NADADA 0.37 0.01 -3.03% 41.24% 63.46% 106.07% 336.10% Jun/08
NGNADA 0.005 0.000 -2.73% 45.70% 65.75% 119.80% 367.21% Jun/08
NIOADA 0.170 0.004 -2.22% 45.25% 66.59% 107.90% 309.79% Jun/08
NOKADA 0.66 0.02 -2.79% 41.20% 63.00% 120.68% 336.11% Jun/08
NPRADA 0.041 0.001 -2.71% 44.62% 65.18% 95.82% 267.74% Jun/08
NZDADA 3.60 0.10 -2.68% 39.86% 61.35% 108.33% 292.96% Jun/08
OMRADA 16.14 0.46 -2.80% 44.32% 65.64% 106.71% 307.43% Jun/08
PABADA 6.21 0.18 -2.75% 44.47% 65.70% 106.79% 307.59% Jun/08
PENADA 1.79 0.05 -2.73% 41.51% 65.34% 100.38% 328.59% Jun/08
PGKADA 1.43 0.04 -2.43% 44.75% 65.11% 102.07% 284.30% Jun/08
PHPADA 0.101 0.003 -2.48% 44.03% 63.11% 97.49% 269.12% Jun/08
PKRADA 0.022 0.001 -2.72% 44.53% 65.89% 108.12% 312.99% Jun/08
PLNADA 1.69 0.05 -2.95% 42.23% 62.00% 101.61% 316.03% Jun/08
PYGADA 0.001 0.000 -2.10% 42.25% 65.90% 122.08% 432.08% Jun/08
QARADA 1.71 0.05 2.78% 44.68% 66.07% 107.83% 308.39% Jun/08
RONADA 1.36 0.04 -2.75% 42.93% 63.13% 97.11% 296.35% Jun/08
RSDADA 0.061 0.002 -2.74% 42.79% 62.51% 102.82% 311.46% Jun/08
RUBADA 0.084 0.003 -3.14% 38.62% 67.39% 120.08% 334.33% Jun/08
RWFADA 0.004 0.000 -2.65% 44.57% 65.65% 105.92% 294.57% Jun/08
SARADA 1.66 0.05 -2.68% 44.67% 65.59% 106.62% 307.24% Jun/08
SCRADA 0.42 0.02 -3.96% 32.61% 67.17% 113.71% 304.21% Jun/08
SDGADA 0.010 0.000 2.51% 44.43% 65.64% 106.68% 307.65% Jun/08
SEKADA 0.66 0.02 -3.09% 40.93% 61.45% 101.11% 314.59% Jun/08
SGDADA 4.81 0.14 -2.80% 42.81% 62.75% 105.96% 306.97% Jun/08
SLLADA 0.000 0.000 12.97% 47.32% 64.73% 100.75% 269.02% Jun/05
SOLADA 400.79 18.40 4.81% 14.57% 21.70% 7.19% 73.93% Jun/05
SOSADA 0.011 0.000 2.60% 44.55% 65.78% 106.53% 307.80% Jun/08
SRDADA 0.172 0.023 15.22% 49.76% 68.30% 118.75% 291.65% Jun/05
STDADA 0.289 0.007 2.47% 42.67% 62.39% 102.69% 311.84% Jun/08
SVCADA 0.71 0.02 -2.75% 44.46% 65.69% 106.78% 307.38% Jun/08
SYPADA 0.053 0.005 10.74% 43.19% 64.26% 96.26% 354.87% Jun/05
SZLADA 0.38 0.01 -2.75% 41.73% 64.09% 107.07% 337.54% Jun/08
THBADA 0.189 0.006 -3.22% 42.76% 62.07% 97.87% 305.61% Jun/08
TJSADA 0.67 0.02 -2.50% 43.14% 66.92% 104.55% 331.56% Jun/08
TMTADA 1.75 0.17 10.40% 42.78% 63.76% 104.34% 302.77% Jun/05
TNDADA 2.13 0.06 -2.55% 43.64% 63.72% 104.44% 310.82% Jun/08
TRYADA 0.135 0.004 -2.90% 43.30% 62.43% 92.59% 246.59% Jun/08
TTDADA 0.92 0.03 -2.83% 44.72% 65.33% 107.32% 307.75% Jun/08
TWDADA 0.196 0.006 -2.84% 43.57% 64.46% 104.98% 285.79% Jun/08
TZSADA 0.002 0.000 -2.69% 44.69% 63.59% 93.72% 313.26% Jun/08
UAHADA 0.140 0.004 -2.61% 44.35% 64.07% 97.30% 280.63% Jun/08
UGXADA 0.002 0.000 10.48% 43.17% 63.83% 96.94% 287.85% Jun/05
UNIADA 15.14 0.39 2.66% 16.43% 18.19% -10.40% 60.81% Jun/05
URYADA 0.154 0.005 -3.06% 43.57% 63.98% 99.89% 319.11% Jun/08
USCADA 6.17 0.61 10.90% 44.61% 61.69% 105.31% 286.66% Jun/05
USDADA 6.21 0.15 2.51% 44.42% 65.64% 106.71% 307.44% Jun/08
USTADA 6.15 0.59 10.63% 44.35% 61.18% 104.88% 285.30% Jun/05
UZSADA 0.001 0.000 -2.80% 44.83% 67.12% 107.35% 336.67% Jun/08
VESADA 0.011 0.000 -2.02% 42.15% 46.10% 10.60% -28.32% Jun/08
VNDADA 0.000 0.000 -4.45% 41.85% 62.77% 102.95% 296.27% Jun/08
XAFADA 0.011 0.000 -2.30% 47.08% 68.07% 104.72% 323.45% Jun/08
XLMADA 1.25 0.13 11.35% 43.89% 104.65% 106.90% 204.03% Jun/05
XMRADA 1980.35 91.00 -4.39% 31.23% 25.98% 52.01% 290.76% Jun/05
XOFADA 0.011 0.000 -2.87% 43.91% 64.10% 104.70% 315.06% Jun/08
XPFADA 0.060 0.002 -2.93% 42.47% 62.19% 102.46% 311.32% Jun/08
XRPADA 6.86 0.37 5.68% 22.48% 27.26% 24.16% 105.20% Jun/05
YERADA 0.026 0.001 -2.82% 44.38% 65.59% 106.48% 315.31% Jun/08
ZARADA 0.37 0.01 -3.05% 41.25% 63.51% 106.25% 336.39% Jun/08
ZMWADA 0.353 0.010 -2.81% 50.92% 78.55% 160.01% 482.83% Jun/08