Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ZMWADA 0.274 0.001 0.31% -20.26% -6.97% 102.10% 374.27% Aug/04
ZMWAED 0.20 0.00 0.02% -1.44% -3.08% 17.76% 22.01% Aug/03
ZMWAFN 3.46 0.03 -0.97% -2.79% -3.55% 15.84% 15.33% Aug/03
ZMWALG 0.58 0.01 -1.09% -12.37% -4.62% 42.53% 231.08% Aug/04
ZMWALL 4.32 0.00 -0.05% -2.97% -4.93% 16.07% 17.66% Aug/03
ZMWAMD 19.48 0.01 -0.04% -1.41% -3.62% 13.00% 16.42% Aug/03
ZMWAOA 48.91 0.01 -0.01% -1.47% -3.04% 17.76% 22.06% Aug/03
ZMWARS 79.54 0.45 0.57% -1.57% -2.75% 21.26% 33.71% Aug/03
ZMWATM 0.038 0.001 -1.40% -6.71% 13.24% 63.80% 279.39% Aug/04
ZMWAUD 0.075 0.001 -0.75% -1.90% -3.75% 10.86% 11.34% Aug/04
ZMWAVX 0.008 0.000 -2.80% -6.22% -0.03% 113.38% 314.47% Aug/04
ZMWAZN 0.090 0.000 0.02% -1.44% -3.08% 17.75% 22.01% Aug/03
ZMWBCH 0.000 0.000 -0.73% -2.32% 9.91% 226.91% 224.24% Aug/04
ZMWBDT 6.57 0.00 0.02% -1.30% -2.86% 18.89% 23.50% Aug/03
ZMWBHD 0.020 0.000 0.02% -1.44% -3.06% 17.79% 22.04% Aug/03
ZMWBIF 159.04 0.46 -0.29% -1.40% -2.92% 18.94% 22.29% Aug/03
ZMWBNB 0.000 0.000 -1.10% -5.97% -4.00% 70.10% 56.64% Aug/04
ZMWBND 0.068 0.000 0.02% -2.08% -4.09% 17.40% 21.39% Aug/03
ZMWBOB 0.65 0.02 2.52% 6.59% 70.37% 106.97% 114.46% Aug/03
ZMWBRL 0.27 0.00 -0.04% -1.69% -5.61% 8.53% 11.93% Aug/03
ZMWBSD 0.053 0.000 0.00% -1.46% -3.10% 17.73% 21.98% Aug/03
ZMWBTN 5.07 0.00 -0.03% -2.69% -2.98% 24.91% 32.94% Aug/03
ZMWBWP 0.76 0.03 4.56% 1.97% -3.00% 19.51% 21.44% Aug/03
ZMWBYR 0.16 0.00 0.46% 0.36% -2.42% 17.15% 8.70% Aug/03
ZMWCAD 0.074 0.000 -0.12% -1.70% -3.61% 19.81% 23.58% Aug/04
ZMWCDF 121.87 0.02 0.02% -2.15% -4.06% 18.14% -4.00% Aug/03
ZMWCHF 0.043 0.000 -0.37% -2.45% -2.14% 19.30% 21.32% Aug/04
ZMWCLP 49.25 0.25 -0.51% -3.77% -3.13% 21.06% 16.49% Aug/03
ZMWCNY 0.36 0.00 -0.36% -1.50% -3.28% 13.09% 13.74% Aug/04
ZMWCOP 172.64 4.15 2.46% -0.92% -7.22% 1.32% -4.04% Aug/03
ZMWCRC 24.13 0.03 -0.14% -1.80% -3.43% 7.33% 9.50% Aug/03
ZMWCUC 1.28 0.00 0.02% -1.44% -3.08% 17.75% 22.01% Aug/03
ZMWCVE 5.11 0.01 0.12% -2.68% -4.17% 19.79% 22.46% Aug/03
ZMWCZK 1.12 0.00 0.07% -2.43% -4.31% 20.29% 21.09% Aug/03
ZMWDAI 0.053 0.000 -0.13% -1.23% -2.54% 17.01% 21.16% Aug/04
ZMWDJF 9.48 0.00 0.02% -1.44% -3.08% 17.75% 22.01% Aug/03
ZMWDKK 0.35 0.00 0.13% -2.67% -4.20% 20.19% 23.03% Aug/03
ZMWDOP 3.10 0.00 0.03% -1.32% -5.05% 8.72% 17.02% Aug/03
ZMWDOT 0.064 0.000 -0.74% -9.58% 3.96% 152.35% 443.94% Aug/04
ZMWDZD 7.08 0.01 0.11% -1.70% -3.32% 20.86% 23.85% Aug/03
ZMWEGP 2.67 0.05 -2.00% -3.80% -1.04% 23.72% 25.64% Aug/03
ZMWERN 0.80 0.00 0.02% -1.44% -3.08% 17.75% 22.01% Aug/03
ZMWETB 8.51 0.03 -0.38% -1.73% -2.36% 21.13% 40.70% Aug/03
ZMWEUR 0.046 0.000 -0.34% -2.57% -3.30% 19.13% 21.67% Aug/04
ZMWFJD 0.118 0.000 0.20% -2.89% -4.30% 14.86% 19.65% Aug/03
ZMWGBP 0.039 0.000 -0.30% -2.39% -3.00% 17.05% 19.70% Aug/04
ZMWGEL 0.139 0.000 -0.02% -1.56% -3.70% 14.34% 18.19% Aug/03
ZMWGHS 0.62 0.00 0.20% -0.81% 0.10% 31.27% 36.07% Aug/03
ZMWGMD 3.96 0.00 -0.06% -1.49% -2.93% 18.63% 24.63% Aug/03
ZMWGNF 467.40 0.15 0.03% -1.35% -2.90% 18.21% 23.54% Aug/03
ZMWGTQ 0.41 0.00 -0.02% -1.47% -3.10% 17.10% 21.27% Aug/03
ZMWGYD 11.14 0.03 -0.23% -1.41% -2.81% 17.79% 22.10% Jul/31
ZMWHKD 0.41 0.00 -0.19% -1.21% -2.59% 17.85% 20.96% Aug/04
ZMWHNL 1.43 0.00 0.05% -1.38% -2.94% 19.72% 24.45% Aug/03
ZMWHTG 6.96 0.00 0.00% -1.46% -3.13% 17.62% 21.54% Aug/03
ZMWHUF 16.82 0.04 -0.23% -1.56% -1.95% 13.70% 12.28% Aug/03
ZMWIDR 956.31 3.04 -0.32% -1.18% -2.97% 26.74% 33.94% Aug/03
ZMWILS 0.16 0.00 -0.63% -1.61% -1.38% 12.37% 9.18% Aug/03
ZMWINR 5.08 0.00 0.01% -2.47% -2.92% 24.99% 33.52% Aug/03
ZMWIQD 69.72 0.01 0.02% -1.44% -3.08% 17.75% 22.01% Aug/03
ZMWIRR 73190.5 14.1 0.02% -1.45% -3.08% 3,750.99% 3,894.75% Aug/03
ZMWISK 6.57 0.01 0.19% -3.33% -5.40% 15.91% 21.94% Aug/03
ZMWJMD 8.43 0.00 0.00% -1.34% -2.26% 17.36% 20.76% Aug/03
ZMWJOD 0.038 0.000 -0.01% -1.47% -3.10% 17.72% 21.97% Aug/03
ZMWJPY 8.33 0.00 0.04% -4.97% -5.32% 17.54% 29.92% Aug/04
ZMWKES 6.89 0.01 0.21% -1.48% -2.89% 18.16% 22.24% Aug/03
ZMWKGS 4.65 0.00 -0.02% -1.47% -3.08% 17.76% 21.97% Aug/03
ZMWKHR 214.87 0.44 -0.21% -1.53% -2.82% 18.59% 22.94% Aug/03
ZMWKMF 22.78 0.06 0.25% -2.72% -4.32% 19.96% 22.56% Aug/03
ZMWKPW 6.92 0.04 -0.56% -1.42% -3.09% 17.73% 22.25% Jul/31
ZMWKRW 76.07 0.71 -0.93% -3.49% -10.67% 16.82% 25.54% Aug/03
ZMWKWD 0.016 0.000 0.13% -1.63% -3.15% 18.38% 23.65% Aug/03
ZMWKYD 0.044 0.000 -0.56% -1.42% -3.09% 17.21% 21.70% Jul/31
ZMWKZT 25.25 0.02 0.07% -1.55% -4.01% 10.12% 6.63% Aug/03
ZMWLAK 1202.77 0.74 -0.06% -1.73% -2.34% 23.09% 27.45% Aug/03
ZMWLBP 4765.8 0.8 0.02% -1.44% -3.08% 17.75% 21.94% Aug/03
ZMWLKR 17.87 0.01 -0.03% -1.52% -3.17% 27.56% 35.98% Aug/03
ZMWLNK 0.006 0.000 -0.91% 0.37% -5.17% 73.10% 151.54% Aug/04
ZMWLRD 9.65 0.04 -0.42% -0.50% -3.30% 20.49% 10.52% Aug/03
ZMWLSL 0.88 0.00 -0.22% -3.38% -2.55% 17.38% 11.53% Aug/03
ZMWLTC 0.001 0.000 -0.67% 2.17% -1.88% 101.86% 229.82% Aug/04
ZMWLUN 1062.42 7.79 -0.73% -1.63% 36.79% 17.53% 53.25% Jul/28
ZMWLYD 0.34 0.00 -0.35% -1.97% -3.77% 38.38% 42.14% Aug/03
ZMWMAD 0.50 0.00 -0.23% -1.68% -3.81% 20.57% 25.43% Aug/03
ZMWMDL 0.92 0.00 -0.50% -2.68% -4.29% 22.11% 23.50% Aug/03
ZMWMGA 228.58 1.62 -0.70% -1.90% -2.59% 10.18% 17.22% Aug/03
ZMWMKD 2.86 0.02 -0.56% -2.21% -3.94% 20.56% 23.76% Jul/31
ZMWMMK 111.43 0.02 0.02% -1.44% -3.08% 17.75% 22.01% Aug/03
ZMWMNT 191.43 0.08 0.04% -1.36% -2.72% 18.97% 22.18% Aug/03
ZMWMOP 0.43 0.00 0.05% -1.39% -3.05% 18.64% 21.92% Aug/03
ZMWMRO 2.13 0.01 -0.33% -1.57% -2.66% 18.46% 21.98% Aug/03
ZMWMTC 0.732 0.014 -1.92% 0.72% 0.91% 62.69% 250.23% Aug/03
ZMWMUR 2.49 0.01 -0.47% -2.79% -3.86% 19.07% 22.06% Aug/03
ZMWMVR 0.82 0.00 0.02% -1.44% -3.08% 17.75% 22.01% Aug/03
ZMWMWK 92.27 0.01 0.02% -1.44% -3.08% 17.75% 22.01% Aug/03
ZMWMXN 0.91 0.01 -0.62% -2.33% -3.35% 11.99% 10.62% Aug/04
ZMWMYR 0.22 0.00 0.27% -1.34% -3.07% 18.84% 16.82% Aug/03
ZMWMZN 3.38 0.00 0.00% -1.44% -3.09% 17.69% 21.40% Aug/03
ZMWNAD 0.88 0.00 -0.17% -3.33% -2.58% 17.42% 11.59% Aug/03
ZMWNGN 72.61 0.01 0.01% -1.60% -3.83% 11.12% 8.51% Aug/03
ZMWNIO 1.95 0.01 -0.64% -2.09% -3.71% 16.98% 21.21% Aug/03
ZMWNOK 0.50 0.00 -0.24% -2.51% -5.05% 10.59% 12.67% Aug/04
ZMWNPR 8.11 0.01 -0.10% -2.76% -3.05% 24.82% 32.78% Aug/03
ZMWNZD 0.090 0.000 -0.41% -3.10% -5.62% 14.39% 21.70% Aug/04
ZMWOMR 0.020 0.000 0.14% -1.37% -3.00% 17.82% 22.08% Aug/03
ZMWPAB 0.053 0.000 0.09% -1.37% -3.01% 17.83% 22.09% Aug/03
ZMWPEN 0.18 0.00 0.15% -1.67% -3.71% 18.85% 15.60% Aug/03
ZMWPGK 0.24 0.00 -1.25% -2.69% -2.50% 22.18% 28.02% Aug/03
ZMWPHP 3.24 0.01 -0.42% -2.71% -4.18% 21.75% 28.74% Aug/03
ZMWPKR 14.79 0.00 0.00% -1.39% -3.22% 16.74% 19.48% Aug/03
ZMWPLN 0.20 0.00 0.13% -2.82% -3.85% 22.66% 24.04% Aug/03
ZMWPYG 317.40 0.00 0.00% -2.79% -4.87% 6.97% -2.85% Aug/03
ZMWQAR 0.19 0.00 0.10% -1.40% -3.06% 17.45% 22.03% Aug/03
ZMWRON 0.24 0.00 0.22% -2.04% -3.86% 23.68% 27.04% Aug/03
ZMWRSD 5.43 0.01 0.14% -2.67% -4.21% 20.14% 23.00% Aug/03
ZMWRUB 4.34 0.11 2.55% 3.60% 2.08% 22.05% 24.48% Aug/03
ZMWRWF 78.13 0.01 -0.02% -1.43% -2.93% 18.67% 23.99% Aug/03
ZMWSAR 0.20 0.00 0.12% -1.47% -3.05% 17.90% 22.15% Aug/03
ZMWSCR 0.72 0.00 -0.39% -1.70% -3.06% 3.93% 9.60% Aug/03
ZMWSDG 31.93 0.01 -0.02% -1.47% -3.11% 17.73% 21.92% Aug/03
ZMWSEK 0.51 0.00 0.04% -3.26% -4.86% 22.02% 20.87% Aug/03
ZMWSGD 0.068 0.000 -0.24% -1.93% -3.39% 16.56% 20.60% Aug/04
ZMWSLL 1280.38 7.19 -0.56% -1.26% -3.37% 22.29% 27.19% Jul/31
ZMWSOL 0.001 0.000 -0.63% -0.80% 8.03% 97.11% 177.72% Aug/04
ZMWSOS 30.41 0.00 0.00% -1.46% -3.09% 17.94% 21.99% Aug/03
ZMWSRD 2.02 0.00 0.24% -1.09% -1.71% 16.45% 25.45% Aug/03
ZMWSSP 261.64 0.36 -0.14% 0.12% 2.53% 29.02% 34.47% Jul/29
ZMWSTD 1.14 0.00 0.19% -2.63% -4.19% 20.17% 22.87% Aug/03
ZMWSVC 0.47 0.00 -0.06% -1.51% -3.15% 17.66% 21.92% Aug/03
ZMWSYP 6.49 0.00 0.03% -1.44% 2.40% 29.91% 14.47% Aug/03
ZMWSZL 0.88 0.00 -0.05% -3.32% -2.35% 17.40% 10.96% Aug/03
ZMWTHB 1.78 0.00 -0.10% -2.37% -3.01% 24.78% 25.36% Aug/03
ZMWTJS 0.49 0.00 0.05% -1.35% -3.46% 17.73% 19.34% Aug/03
ZMWTMT 0.19 0.00 0.02% -1.44% -3.08% 17.77% 22.02% Aug/03
ZMWTND 0.16 0.00 0.10% -1.90% -3.03% 20.00% 23.90% Aug/03
ZMWTRY 2.53 0.00 0.09% -1.00% -1.19% 30.34% 42.82% Aug/03
ZMWTTD 0.36 0.00 0.00% -1.61% -3.14% 17.45% 22.03% Aug/03
ZMWTWD 1.72 0.01 0.32% -1.22% -1.48% 21.73% 32.82% Aug/03
ZMWTZS 140.98 0.39 0.28% -1.20% -2.19% 26.80% 26.74% Aug/03
ZMWUAH 2.39 0.01 0.24% -1.44% -3.29% 24.70% 30.75% Aug/03
ZMWUGX 199.13 0.78 -0.39% -2.14% -1.07% 21.60% 27.39% Aug/03
ZMWUNI 0.014 0.000 1.37% -4.90% -19.51% 71.08% 213.30% Aug/04
ZMWURY 2.14 0.00 -0.01% -1.32% -2.89% 21.23% 21.99% Aug/03
ZMWUSC 0.053 0.000 -0.21% -1.22% -2.59% 16.91% 21.05% Aug/04
ZMWUSD 0.053 0.000 -0.20% -1.23% -2.60% 16.94% 21.05% Aug/04
ZMWUST 0.053 0.000 -0.19% -1.21% -2.56% 16.89% 21.16% Aug/04
ZMWUZS 639.38 2.97 0.47% -1.48% -2.43% 17.84% 15.19% Aug/03
ZMWVES 39.80 0.01 0.02% -0.57% 13.45% 192.56% 623.45% Aug/03
ZMWVND 1398.99 0.50 -0.04% -1.59% -3.13% 17.69% 22.32% Aug/03
ZMWXAF 30.29 0.42 -1.38% -3.48% -5.05% 20.06% 21.30% Aug/03
ZMWXLM 0.31 0.00 0.72% 0.14% 14.82% 38.42% 195.49% Aug/04
ZMWXMR 0.000 0.000 0.53% -4.81% -12.69% 40.99% 3.05% Aug/04
ZMWXOF 30.36 0.04 0.15% -2.30% -3.96% 20.17% 21.26% Aug/03
ZMWXPF 5.54 0.02 0.40% -2.42% -3.99% 20.43% 22.25% Aug/03
ZMWYER 12.69 0.01 0.08% -1.30% -3.13% 17.77% 20.94% Aug/03
ZMWZAR 0.88 0.00 -0.12% -3.22% -2.37% 17.46% 11.67% Aug/03
ZMWZIG 1.42 0.00 -0.04% -1.37% -3.80% 22.24% 21.46% Aug/03