Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ZMWADA 0.268 0.004 -1.41% 2.94% 41.41% 97.02% 221.15% Nov/06
ZMWAED 0.18 0.00 0.04% 0.69% -2.70% 9.16% 11.25% Nov/05
ZMWAFN 3.16 0.05 -1.61% -0.90% -3.99% 5.73% 7.05% Nov/05
ZMWALG 0.53 0.01 -1.76% -0.05% 28.98% 29.49% 88.68% Nov/06
ZMWALL 4.00 0.00 -0.01% 0.20% -3.89% 7.53% 7.47% Nov/05
ZMWAMD 17.78 0.02 0.12% 0.66% -3.08% 3.15% 4.80% Nov/05
ZMWAOA 45.37 0.10 0.22% 0.69% -2.70% 9.24% 11.36% Nov/05
ZMWARS 76.23 0.08 -0.11% 0.92% -1.11% 16.22% 18.49% Nov/05
ZMWATM 0.035 0.001 -3.77% 5.44% 22.33% 48.21% 108.02% Nov/06
ZMWAUD 0.072 0.001 1.25% 1.74% -1.25% 5.71% 4.85% Nov/06
ZMWAVX 0.006 0.000 -1.00% -0.71% 36.48% 61.79% 116.32% Nov/06
ZMWAZN 0.084 0.000 0.04% 0.69% -2.70% 9.15% 11.25% Nov/05
ZMWBCH 0.000 0.000 2.09% 1.96% 13.57% 144.19% 96.80% Nov/06
ZMWBDT 6.14 0.00 0.08% 0.97% -1.58% 11.16% 13.67% Nov/05
ZMWBHD 0.019 0.000 0.03% 0.69% -2.63% 9.25% 11.34% Nov/05
ZMWBIF 148.09 0.10 -0.07% 0.73% -2.56% 10.75% 13.20% Nov/05
ZMWBNB 0.000 0.000 -0.20% 0.27% 9.36% 35.87% 52.07% Nov/06
ZMWBND 0.063 0.000 -0.03% 0.42% -2.82% 8.47% 8.78% Nov/05
ZMWBOB 0.60 0.00 0.02% 1.34% -2.32% 90.29% 93.67% Nov/05
ZMWBRL 0.27 0.00 0.77% 3.46% 7.14% 8.80% 14.14% Nov/05
ZMWBSD 0.049 0.000 0.03% 0.68% -2.71% 9.14% 11.24% Nov/05
ZMWBTN 4.66 0.01 -0.13% -0.10% -4.54% 14.74% 18.54% Nov/05
ZMWBWP 0.68 0.00 0.10% 0.09% -3.30% 6.85% 6.30% Nov/05
ZMWBYR 0.15 0.00 0.08% 2.06% -4.79% 10.85% -2.62% Nov/05
ZMWCAD 0.069 0.001 0.88% 0.14% -3.64% 11.76% 10.94% Nov/06
ZMWCDF 114.16 0.02 0.02% 0.67% -2.58% 10.66% 13.91% Nov/05
ZMWCHF 0.040 0.000 0.73% -1.16% -4.26% 12.49% 12.94% Nov/06
ZMWCLP 48.30 0.68 1.43% -0.21% -2.12% 18.71% 15.38% Nov/05
ZMWCNY 0.33 0.00 0.55% -0.28% -3.20% 4.16% 4.24% Nov/06
ZMWCOP 159.79 0.57 0.36% 2.97% -2.81% -6.22% -6.03% Nov/05
ZMWCRC 22.37 0.01 0.04% 0.42% -3.62% -0.50% 0.38% Nov/05
ZMWCUC 1.18 0.01 -1.23% -0.67% -4.07% 8.40% 7.67% Oct/28
ZMWCVE 4.84 0.02 -0.37% -1.50% -3.07% 13.48% 12.44% Nov/04
ZMWCZK 1.07 0.00 0.39% 0.06% -3.08% 15.08% 13.92% Nov/05
ZMWDAI 0.049 0.000 0.50% -0.46% -2.68% 8.98% 11.36% Nov/06
ZMWDJF 8.79 0.00 0.04% 0.69% -2.70% 9.15% 11.25% Nov/05
ZMWDKK 0.33 0.00 0.12% 0.11% -2.67% 14.30% 14.10% Nov/05
ZMWDOP 2.96 0.03 -0.88% 0.23% -3.21% 3.88% 3.82% Nov/05
ZMWDOT 0.053 0.001 -1.24% -1.71% 26.75% 111.25% 221.91% Nov/06
ZMWDZD 6.72 0.01 0.16% 1.36% -1.63% 14.68% 15.84% Nov/05
ZMWEGP 2.66 0.04 -1.46% -3.12% 0.10% 23.34% 26.48% Nov/05
ZMWERN 0.74 0.00 -0.04% -0.59% -2.74% 9.11% 10.35% Nov/04
ZMWETB 8.10 0.14 1.70% 2.32% -1.09% 15.27% 18.90% Nov/05
ZMWEUR 0.044 0.000 0.87% -0.43% -2.00% 14.46% 14.99% Nov/06
ZMWFJD 0.111 0.000 0.36% 1.19% -2.61% 8.09% 9.77% Nov/05
ZMWGBP 0.037 0.000 0.95% -0.54% -3.54% 9.55% 9.21% Nov/06
ZMWGEL 0.128 0.000 0.00% 0.65% -2.82% 4.98% 6.56% Nov/05
ZMWGHS 0.58 0.00 0.25% 1.04% -3.45% 21.37% 19.07% Nov/05
ZMWGMD 3.68 0.00 0.04% 0.72% -2.49% 10.39% 13.07% Nov/05
ZMWGNF 436.98 0.15 0.03% 0.76% -2.04% 10.51% 13.51% Nov/05
ZMWGTQ 0.38 0.00 0.03% 0.64% -2.66% 8.75% 10.93% Nov/05
ZMWGYD 10.33 0.01 0.06% 0.63% -2.86% 9.21% 9.68% Oct/30
ZMWHKD 0.39 0.00 0.51% -0.51% -2.79% 9.79% 12.25% Nov/06
ZMWHNL 1.33 0.00 0.04% 0.81% -2.58% 11.28% 13.72% Nov/05
ZMWHTG 6.46 0.00 0.03% 0.64% -2.64% 9.29% 11.41% Nov/05
ZMWHUF 16.03 0.12 0.73% -0.57% -3.40% 8.36% 7.43% Nov/05
ZMWIDR 890.86 3.21 -0.36% 0.14% -2.02% 18.07% 20.47% Nov/05
ZMWILS 0.16 0.00 1.52% 3.44% 1.97% 9.75% 9.50% Nov/05
ZMWINR 4.66 0.01 0.32% -0.09% -4.57% 14.74% 18.68% Nov/05
ZMWIQD 74.78 0.02 0.02% 0.74% 12.58% 26.30% 28.72% Nov/05
ZMWIRR 93308.0 379.3 0.41% 1.29% 6.36% 4,809.49% 4,857.81% Nov/05
ZMWISK 6.01 0.01 0.24% 0.84% -2.84% 6.17% 6.02% Nov/05
ZMWJMD 7.82 0.00 -0.03% 0.58% -2.90% 8.93% 9.58% Nov/05
ZMWJOD 0.035 0.000 0.04% 0.69% -2.70% 9.15% 11.25% Nov/05
ZMWJPY 7.79 0.06 0.82% -0.14% -2.65% 9.98% 15.05% Nov/06
ZMWKES 6.41 0.00 0.00% 0.61% -2.52% 9.91% 11.85% Nov/05
ZMWKGS 4.31 0.00 0.04% 0.69% -2.70% 9.16% 11.25% Nov/05
ZMWKHR 200.70 0.06 -0.03% 0.42% -2.51% 10.76% 12.75% Nov/05
ZMWKMF 21.76 0.16 0.74% 0.25% -2.26% 14.58% 14.23% Nov/05
ZMWKPW 6.41 0.00 -0.04% -0.59% -2.74% 9.11% 10.35% Nov/04
ZMWKRW 66.98 0.84 1.27% 1.87% -1.56% 2.86% 4.83% Nov/05
ZMWKWD 0.015 0.000 -0.03% 0.56% -2.23% 10.13% 12.40% Nov/05
ZMWKYD 0.041 0.000 -0.04% -0.59% -2.74% 8.62% 9.85% Nov/04
ZMWKZT 22.25 0.06 -0.27% -0.33% -3.80% -2.96% -4.41% Nov/05
ZMWLAK 1110.17 0.27 0.02% 0.54% -2.56% 13.61% 15.24% Nov/05
ZMWLBP 4417.2 1.0 0.02% 0.67% -2.72% 9.13% 11.23% Nov/05
ZMWLKR 16.40 0.00 -0.03% 0.72% -2.14% 17.09% 21.41% Nov/05
ZMWLNK 0.005 0.000 -0.82% -2.04% 25.89% 23.07% 52.04% Nov/06
ZMWLRD 8.33 0.02 -0.28% -0.88% -3.31% 4.12% 1.90% Nov/04
ZMWLSL 0.81 0.00 0.34% -0.14% -3.67% 8.54% 5.25% Nov/05
ZMWLTC 0.001 0.000 -1.30% 4.30% 27.91% 59.46% 84.73% Nov/06
ZMWLUN 990.10 246.79 -19.95% -0.33% 18.16% 9.53% -12.00% Oct/30
ZMWLYD 0.32 0.00 -0.10% 0.19% -3.10% 29.00% 30.15% Nov/05
ZMWMAD 0.48 0.00 -0.12% -0.15% -3.17% 16.87% 16.59% Nov/05
ZMWMDL 0.87 0.01 -0.69% -0.32% -3.30% 15.54% 15.62% Nov/05
ZMWMGA 223.65 2.52 -1.11% -0.65% -0.46% 7.81% 11.57% Nov/05
ZMWMKD 2.70 0.02 -0.67% -0.44% -3.30% 13.87% 13.37% Nov/04
ZMWMMK 103.25 0.04 -0.04% -0.59% -2.74% 9.11% 10.35% Nov/04
ZMWMNT 177.75 0.42 0.23% 0.72% -2.60% 10.47% 11.74% Nov/05
ZMWMOP 0.40 0.00 0.09% 0.72% -2.70% 10.00% 12.23% Nov/05
ZMWMRO 1.99 0.00 -0.04% 0.64% -2.33% 10.61% 12.62% Nov/05
ZMWMTC 0.533 0.020 3.81% 0.02% 14.58% 18.48% 102.58% Nov/05
ZMWMUR 2.31 0.02 -0.68% -1.02% -4.34% 10.33% 12.99% Nov/05
ZMWMVR 0.76 0.00 0.04% 0.69% -2.70% 9.15% 11.25% Nov/05
ZMWMWK 85.53 0.03 0.04% 0.69% -2.70% 9.15% 11.25% Nov/05
ZMWMXN 0.92 0.00 0.29% -1.23% 1.25% 13.18% 12.12% Nov/06
ZMWMYR 0.20 0.00 -0.36% -0.04% -3.62% 8.86% 7.42% Nov/05
ZMWMZN 3.15 0.01 0.26% 1.15% -2.24% 9.61% 11.21% Nov/05
ZMWNAD 0.81 0.00 0.31% -0.19% -3.72% 8.52% 5.21% Nov/05
ZMWNGN 66.33 0.07 -0.10% 0.72% -1.33% 1.51% 3.71% Nov/05
ZMWNIO 1.82 0.00 0.03% 0.69% -2.71% 9.15% 11.24% Nov/05
ZMWNOK 0.46 0.01 1.39% 1.11% -4.39% 1.42% 2.40% Nov/06
ZMWNPR 7.45 0.02 -0.20% -0.17% -4.60% 14.66% 18.47% Nov/05
ZMWNZD 0.089 0.001 1.40% 1.16% -1.32% 13.13% 13.12% Nov/06
ZMWOMR 0.019 0.000 0.11% 0.77% -2.63% 9.22% 11.31% Nov/05
ZMWPAB 0.049 0.000 0.10% 0.75% -2.65% 9.22% 11.31% Nov/05
ZMWPEN 0.17 0.00 0.03% 0.57% -2.87% 11.78% 13.65% Nov/05
ZMWPGK 0.22 0.00 1.55% 2.26% -0.73% 16.71% 20.09% Nov/05
ZMWPHP 3.11 0.01 -0.41% -0.75% -2.16% 16.78% 19.44% Nov/05
ZMWPKR 13.65 0.01 0.07% 0.69% -2.81% 7.75% 8.87% Nov/05
ZMWPLN 0.19 0.00 0.47% 0.09% -2.25% 19.15% 17.87% Nov/05
ZMWPYG 303.92 0.07 0.02% 5.88% 2.31% 2.43% -3.26% Nov/05
ZMWQAR 0.18 0.00 0.31% 1.00% -2.40% 9.15% 11.56% Nov/05
ZMWRON 0.23 0.00 -0.02% -0.22% -2.83% 19.57% 19.51% Nov/05
ZMWRSD 5.17 0.00 -0.01% 0.06% -2.66% 14.39% 14.22% Nov/05
ZMWRUB 4.02 0.01 -0.33% 1.94% -7.05% 12.96% 11.45% Nov/05
ZMWRWF 72.66 0.02 0.03% 0.46% -2.79% 10.37% 12.72% Nov/05
ZMWSAR 0.19 0.00 0.00% 0.70% -2.66% 9.23% 11.34% Nov/05
ZMWSCR 0.68 0.00 0.27% -6.81% -3.91% -1.29% 11.40% Nov/05
ZMWSDG 29.67 0.08 0.26% 0.91% -2.49% 9.41% 11.48% Nov/05
ZMWSEK 0.48 0.00 0.76% -0.31% -4.92% 16.12% 14.08% Nov/05
ZMWSGD 0.063 0.000 0.79% -0.36% -2.43% 8.54% 9.43% Nov/06
ZMWSLL 1154.99 0.55 0.05% 0.94% -5.23% 10.31% 12.50% Nov/05
ZMWSOL 0.001 0.000 -0.12% 5.93% 30.91% 51.08% 92.43% Nov/06
ZMWSOS 28.19 0.01 0.02% 0.67% -2.72% 9.32% 11.23% Nov/05
ZMWSRD 1.84 0.00 -0.01% -0.63% -3.47% 6.42% 4.48% Nov/04
ZMWSSP 280.04 2.72 0.98% 0.52% -1.96% 38.10% 36.82% Oct/29
ZMWSTD 1.09 0.00 0.11% 0.07% -2.69% 14.25% 13.92% Nov/05
ZMWSVC 0.43 0.00 -0.03% 0.62% -2.77% 9.07% 11.17% Nov/05
ZMWSYP 6.02 0.00 0.06% 0.69% -2.70% 20.42% 22.74% Nov/05
ZMWSZL 0.81 0.00 -0.23% -0.57% -4.14% 7.84% 4.57% Nov/05
ZMWTHB 1.65 0.01 -0.42% -0.04% -3.33% 15.92% 14.58% Nov/05
ZMWTJS 0.46 0.00 0.03% 0.68% -2.51% 9.02% 11.17% Nov/05
ZMWTMT 0.17 0.00 0.33% 0.98% -2.43% 9.48% 11.58% Nov/05
ZMWTND 0.15 0.00 -0.66% -0.53% -3.37% 12.71% 11.95% Nov/05
ZMWTRY 2.47 0.00 0.10% 1.14% -0.90% 27.19% 32.33% Nov/05
ZMWTTD 0.33 0.00 0.02% 0.45% -2.81% 8.74% 11.17% Nov/05
ZMWTWD 1.63 0.01 0.56% 2.72% 1.31% 15.03% 18.93% Nov/05
ZMWTZS 130.37 0.32 -0.24% 0.60% -2.98% 17.25% 19.50% Nov/05
ZMWUAH 2.24 0.01 -0.25% 0.18% -2.12% 17.06% 19.88% Nov/05
ZMWUGX 199.52 2.87 -1.42% -6.44% -1.92% 21.84% 28.87% Nov/05
ZMWUNI 0.007 0.000 -2.64% -8.11% 18.61% -12.71% -16.80% Nov/06
ZMWURY 1.99 0.00 0.04% 0.81% -2.90% 12.56% 12.50% Nov/05
ZMWUSC 0.049 0.000 0.51% -0.45% -2.69% 8.97% 11.33% Nov/06
ZMWUSD 0.049 0.000 0.52% -0.43% -2.70% 8.99% 11.33% Nov/06
ZMWUST 0.049 0.000 0.51% -0.53% -2.58% 8.97% 11.42% Nov/06
ZMWUZS 588.62 0.15 0.03% 0.17% -1.44% 8.49% 10.88% Nov/05
ZMWVES 44.09 0.02 0.04% 1.37% -0.19% 224.11% 337.49% Nov/05
ZMWVND 1267.02 0.59 -0.05% 0.01% -3.87% 6.59% 8.54% Nov/05
ZMWXAF 28.83 0.01 -0.03% -0.01% -2.81% 14.27% 13.09% Nov/05
ZMWXLM 0.32 0.00 0.15% 5.54% 34.85% 42.85% 96.01% Nov/06
ZMWXMR 0.000 0.000 0.28% -3.10% -11.82% -23.49% -35.05% Nov/06
ZMWXOF 28.83 0.06 0.20% -0.21% -3.00% 14.12% 13.87% Nov/05
ZMWXPF 5.24 0.01 -0.10% -0.14% -2.89% 14.01% 13.69% Nov/05
ZMWYER 11.65 0.00 0.04% 0.70% -2.77% 8.16% 10.02% Nov/05
ZMWZAR 0.81 0.00 0.37% -0.10% -3.64% 8.56% 5.33% Nov/05
ZMWZIG 1.31 0.00 0.02% 0.59% -3.55% 12.74% 11.95% Nov/05