Crosses Price Day % Weekly Monthly YTD YoY Date
ZMWADA 0.202 0.000 -0.10% -4.44% -3.88% 49.05% 270.61% May/06
ZMWAED 0.19 0.00 -0.84% 0.44% 2.11% 17.18% 46.83% May/05
ZMWAFN 3.36 0.08 -2.34% -0.82% -0.22% 12.63% 31.63% May/05
ZMWALG 0.44 0.04 -7.42% -5.47% 0.74% 7.56% 136.82% May/05
ZMWALL 4.34 0.04 -0.95% 0.94% 0.65% 16.69% 39.24% May/05
ZMWAMD 19.62 0.18 -0.91% 0.14% 0.21% 13.83% 39.68% May/05
ZMWAOA 48.72 0.40 -0.82% 0.44% 2.44% 17.29% 46.64% May/05
ZMWARS 73.77 1.10 -1.47% -1.24% 2.62% 12.47% 70.18% May/05
ZMWATM 0.028 0.000 -1.18% 4.06% -8.53% 18.83% 209.48% May/06
ZMWAUD 0.073 0.001 -0.87% 0.68% -2.22% 8.23% 28.55% May/06
ZMWAVX 0.006 0.000 -1.24% -2.01% -4.12% 51.89% 201.84% May/06
ZMWAZN 0.090 0.001 -0.82% 0.44% 2.12% 17.19% 46.85% May/05
ZMWBCH 0.000 0.000 -0.18% -0.29% -3.48% 52.30% 15.85% May/06
ZMWBDT 6.50 0.05 -0.82% 0.18% 1.75% 17.58% 48.30% May/05
ZMWBHD 0.020 0.000 -0.79% 0.52% 2.18% 17.39% 47.09% May/05
ZMWBIF 157.79 1.13 -0.71% 0.58% 2.40% 18.00% 47.07% May/05
ZMWBNB 0.000 0.000 -0.72% -0.07% -3.07% 60.15% 36.11% May/06
ZMWBND 0.068 0.001 -0.93% 0.52% 1.39% 16.24% 45.22% May/05
ZMWBOB 0.37 0.00 -1.00% 0.11% 2.01% 16.97% 46.37% May/05
ZMWBRL 0.26 0.01 -2.37% -1.43% -2.53% 4.25% 26.71% May/05
ZMWBSD 0.053 0.000 -0.78% 0.49% 2.16% 17.23% 46.91% May/05
ZMWBTN 5.05 0.03 -0.62% 1.61% 4.56% 24.24% 66.05% May/05
ZMWBWP 0.75 0.00 0.15% 5.25% 1.84% 18.02% 52.88% May/05
ZMWBYR 0.15 0.00 -0.93% 1.13% -2.06% 12.97% 27.08% May/05
ZMWCAD 0.072 0.000 -0.23% 0.87% 0.04% 16.39% 41.45% May/06
ZMWCDF 123.28 1.10 -0.88% 0.23% 2.68% 19.50% 17.86% May/05
ZMWCHF 0.041 0.000 -0.28% 0.51% 0.22% 15.75% 36.20% May/06
ZMWCLP 47.99 0.73 -1.49% 1.72% 1.01% 17.95% 41.57% May/05
ZMWCNY 0.36 0.00 -0.18% 1.22% 1.52% 14.81% 35.57% May/06
ZMWCOP 196.75 2.46 -1.23% 3.00% 2.97% 15.47% 26.91% May/05
ZMWCRC 24.11 0.16 -0.67% 0.55% 0.28% 7.21% 32.34% May/05
ZMWCUC 1.27 0.01 -0.82% 0.44% 2.12% 17.19% 46.85% May/05
ZMWCVE 5.01 0.04 -0.84% 0.78% 0.85% 17.51% 41.97% May/05
ZMWCZK 1.10 0.01 -0.98% 0.64% 0.17% 18.65% 38.87% May/05
ZMWDAI 0.053 0.000 -0.06% 1.51% 2.29% 17.42% 43.35% May/06
ZMWDJF 9.43 0.08 -0.82% 0.44% 2.12% 17.19% 46.85% May/05
ZMWDKK 0.34 0.00 -0.86% 0.67% 0.77% 17.69% 42.26% May/05
ZMWDOP 3.16 0.03 -0.79% 1.17% 0.40% 10.70% 48.69% May/05
ZMWDOT 0.041 0.000 -0.93% -3.31% -1.46% 62.56% 340.29% May/06
ZMWDZD 7.01 0.06 -0.81% 0.43% 1.67% 19.78% 46.84% May/05
ZMWEGP 2.84 0.02 -0.65% 2.49% 0.68% 31.73% 55.40% May/05
ZMWERN 0.79 0.01 -0.82% 0.44% 2.12% 17.19% 46.85% May/05
ZMWETB 8.33 0.07 -0.78% 0.47% 2.27% 18.63% 73.03% May/05
ZMWEUR 0.045 0.000 -0.30% 1.45% 0.79% 17.65% 39.04% May/06
ZMWFJD 0.116 0.001 -0.93% 0.51% 0.22% 13.19% 42.85% May/05
ZMWGBP 0.039 0.000 -0.30% 1.11% -0.19% 16.48% 41.15% May/06
ZMWGEL 0.142 0.001 -0.82% 0.30% 1.90% 16.58% 43.58% May/05
ZMWGHS 0.59 0.00 -0.67% 1.35% 4.00% 25.06% 19.94% May/05
ZMWGMD 3.93 0.03 -0.82% 0.44% 2.06% 17.68% 49.78% May/05
ZMWGNF 464.86 3.77 -0.80% 0.46% 2.17% 17.56% 48.77% May/05
ZMWGTQ 0.40 0.00 -0.82% 0.35% 1.90% 16.62% 45.61% May/05
ZMWGYD 11.09 0.09 -0.82% 0.44% 2.32% 17.19% 42.74% May/05
ZMWHKD 0.42 0.00 -0.08% 1.51% 2.32% 18.24% 44.84% May/06
ZMWHNL 1.41 0.01 -0.81% 0.46% 2.24% 18.17% 50.32% May/05
ZMWHTG 6.93 0.05 -0.78% 0.45% 1.99% 17.24% 47.10% May/05
ZMWHUF 16.36 0.33 -1.96% -0.16% -4.65% 10.56% 27.20% May/05
ZMWIDR 921.29 7.41 -0.80% 1.47% 4.32% 22.10% 55.46% May/05
ZMWILS 0.16 0.00 -1.75% -1.22% -4.89% 7.80% 18.97% May/05
ZMWINR 5.04 0.05 -0.96% 1.35% 4.50% 24.04% 65.85% May/05
ZMWIQD 69.41 0.55 -0.79% 0.48% 2.16% 17.23% 46.90% May/05
ZMWIRR 69703.4 497.8 -0.71% 0.54% 2.15% 3,567.51% 4,500.98% May/05
ZMWISK 6.49 0.06 -0.95% 0.54% -0.03% 14.52% 38.56% May/05
ZMWJMD 8.34 0.07 -0.78% 0.36% 2.07% 16.09% 45.89% May/05
ZMWJOD 0.038 0.000 -0.82% 0.44% 2.12% 17.19% 46.93% May/05
ZMWJPY 8.37 0.01 0.15% 0.26% 1.04% 18.12% 58.66% May/06
ZMWKES 6.84 0.05 -0.74% 0.48% 1.40% 17.37% 46.79% May/05
ZMWKGS 4.63 0.04 -0.82% 0.43% 2.09% 17.16% 46.80% May/05
ZMWKHR 212.53 1.68 -0.78% 0.58% 2.11% 17.29% 47.12% May/05
ZMWKMF 22.27 0.22 -1.00% 0.63% 0.57% 17.30% 42.26% May/05
ZMWKPW 6.94 0.06 0.83% 0.76% 3.07% 18.16% 48.33% May/04
ZMWKRW 77.80 1.04 -1.32% 0.11% -0.59% 19.48% 56.83% May/05
ZMWKWD 0.016 0.000 -0.79% 0.58% 1.73% 17.29% 47.60% May/05
ZMWKYD 0.044 0.000 -0.82% 0.44% 2.12% 17.19% 46.84% May/05
ZMWKZT 24.60 0.19 -0.78% 1.41% 2.21% 7.27% 32.03% May/05
ZMWLAK 1163.93 8.83 -0.75% 0.79% 2.12% 19.11% 49.24% May/05
ZMWLBP 4743.1 39.3 -0.82% 0.39% 2.12% 17.19% 46.77% May/05
ZMWLKR 16.96 0.11 -0.66% 0.83% 3.67% 21.06% 57.08% May/05
ZMWLNK 0.005 0.000 -0.72% -4.64% -8.30% 45.51% 101.36% May/06
ZMWLRD 9.70 0.08 -0.82% 0.06% 2.15% 21.22% 34.51% May/05
ZMWLSL 0.88 0.02 -1.70% 1.10% 0.84% 17.81% 33.78% May/05
ZMWLTC 0.001 0.000 -0.58% -0.16% -3.28% 59.10% 131.61% May/06
ZMWLUN 482.53 39.86 9.00% -44.63% -53.62% -46.62% -11.17% May/06
ZMWLYD 0.34 0.00 -0.73% 0.37% 1.32% 37.07% 69.84% May/05
ZMWMAD 0.49 0.00 -0.84% 0.31% 0.52% 18.77% 46.84% May/05
ZMWMDL 0.91 0.00 -0.36% -0.19% 0.60% 20.34% 47.02% May/05
ZMWMGA 220.70 1.75 -0.79% 0.69% 2.27% 6.39% 36.82% May/05
ZMWMKD 2.79 0.02 -0.67% 0.89% 0.65% 17.91% 42.56% May/05
ZMWMMK 110.90 0.92 -0.82% 0.44% 2.12% 17.19% 46.85% May/05
ZMWMNT 189.57 1.57 -0.82% 0.44% 1.81% 17.81% 47.01% May/05
ZMWMOP 0.43 0.00 -0.78% 0.35% 2.10% 17.95% 48.45% May/05
ZMWMRO 2.12 0.01 -0.47% 0.80% 2.20% 17.95% 47.81% May/05
ZMWMTC 0.543 0.004 -0.82% -4.91% -5.52% 20.79% 238.02% May/05
ZMWMUR 2.49 0.01 -0.42% 0.96% 1.91% 18.96% 51.83% May/05
ZMWMVR 0.82 0.01 -0.82% 0.44% 2.12% 17.19% 46.85% May/05
ZMWMWK 91.83 0.76 -0.82% 0.44% 2.12% 17.19% 46.85% May/05
ZMWMXN 0.92 0.00 -0.41% 1.08% -0.24% 12.88% 26.18% May/06
ZMWMYR 0.21 0.00 -0.58% 0.70% 0.48% 14.43% 38.54% May/05
ZMWMZN 3.37 0.03 -0.81% 0.00% 1.63% 17.15% 46.14% May/05
ZMWNAD 0.88 0.02 -1.70% 1.10% 0.43% 17.84% 33.77% May/05
ZMWNGN 72.42 0.79 -1.08% 0.87% 1.25% 10.84% 24.99% May/05
ZMWNIO 1.95 0.02 -0.78% 0.49% 2.17% 17.24% 46.91% May/05
ZMWNOK 0.49 0.00 -0.42% 0.16% -2.80% 7.36% 28.51% May/06
ZMWNPR 8.07 0.05 -0.64% 1.59% 4.54% 24.22% 66.04% May/05
ZMWNZD 0.089 0.001 -0.92% 0.60% -1.56% 13.85% 45.01% May/06
ZMWOMR 0.020 0.000 -0.76% 0.51% 2.24% 17.26% 46.84% May/05
ZMWPAB 0.053 0.000 -0.82% 0.45% 2.13% 17.19% 46.85% May/05
ZMWPEN 0.18 0.00 -1.30% -0.04% 4.01% 21.57% 39.80% May/05
ZMWPGK 0.23 0.00 -0.68% 0.58% 2.67% 19.67% 56.34% May/05
ZMWPHP 3.25 0.04 -1.18% 1.59% 4.36% 22.23% 62.24% May/05
ZMWPKR 14.77 0.12 -0.80% 0.26% 2.03% 16.59% 45.62% May/05
ZMWPLN 0.19 0.00 -1.15% 0.61% 0.23% 18.38% 41.30% May/05
ZMWPYG 321.06 2.53 -0.78% -2.87% -4.53% 8.20% 11.18% May/05
ZMWQAR 0.19 0.00 -0.76% 0.44% 2.08% 16.88% 46.86% May/05
ZMWRON 0.24 0.00 -0.10% 3.52% 3.48% 20.87% 49.37% May/05
ZMWRSD 5.32 0.05 -0.87% 0.69% 0.84% 17.74% 42.23% May/05
ZMWRUB 4.00 0.04 -0.97% 1.28% -2.41% 12.35% 36.36% May/05
ZMWRWF 77.38 0.70 -0.90% 0.39% 2.19% 17.54% 51.97% May/05
ZMWSAR 0.20 0.00 -0.78% 0.49% 2.06% 17.24% 46.92% May/05
ZMWSCR 0.74 0.05 -6.00% 0.82% -4.30% 6.97% 43.70% May/05
ZMWSDG 31.81 0.25 -0.77% 0.49% 2.18% 17.27% 46.88% May/05
ZMWSEK 0.49 0.01 -1.13% 0.87% 0.11% 17.76% 40.80% May/05
ZMWSGD 0.068 0.000 -0.18% 1.22% 1.47% 16.28% 41.65% May/06
ZMWSLL 1278.15 10.58 -0.82% 0.35% 2.24% 22.07% 55.77% May/05
ZMWSOL 0.001 0.000 -1.19% -2.27% -6.11% 67.38% 140.85% May/06
ZMWSOS 30.28 0.24 -0.78% 0.49% 2.17% 17.44% 46.91% May/05
ZMWSRD 1.98 0.02 -1.02% 0.39% 2.02% 14.46% 50.93% May/05
ZMWSTD 1.12 0.01 -0.84% 0.67% 0.81% 17.71% 42.10% May/05
ZMWSVC 0.46 0.00 -0.84% 0.43% 2.11% 17.16% 46.82% May/05
ZMWSYP 6.12 0.05 -0.82% 0.44% 2.12% 22.38% -98.70% May/05
ZMWSZL 0.88 0.02 -1.68% 1.45% 1.01% 17.83% 33.93% May/05
ZMWTHB 1.72 0.02 -1.29% 1.08% 2.01% 21.11% 45.26% May/05
ZMWTJS 0.50 0.00 -0.89% -0.13% 0.02% 18.69% 33.10% May/05
ZMWTMT 0.19 0.00 -0.68% 0.59% 2.27% 17.37% 47.08% May/05
ZMWTND 0.15 0.00 0.25% 1.88% 1.65% 18.45% 42.90% May/05
ZMWTRY 2.40 0.02 -0.71% 0.89% 3.64% 23.42% 73.35% May/05
ZMWTTD 0.36 0.00 -0.79% 0.18% 2.07% 16.92% 46.93% May/05
ZMWTWD 1.67 0.02 -1.16% 0.75% 0.89% 18.01% 58.90% May/05
ZMWTZS 137.84 0.74 -0.53% 0.64% 2.22% 23.98% 42.28% May/05
ZMWUAH 2.33 0.02 -1.02% 0.02% 2.86% 21.65% 55.38% May/05
ZMWUGX 200.03 0.43 -0.21% 1.75% 3.18% 22.15% 51.78% May/05
ZMWUNI 0.016 0.000 -0.66% -2.61% -6.03% 95.50% 110.40% May/06
ZMWURY 2.13 0.02 -0.79% 2.52% 1.44% 20.87% 41.01% May/05
ZMWUSC 0.053 0.000 -0.08% 1.50% 2.35% 17.40% 43.33% May/06
ZMWUSD 0.053 0.000 -0.08% 1.51% 2.34% 17.44% 43.31% May/06
ZMWUST 0.053 0.000 -0.08% 1.51% 2.35% 17.28% 43.34% May/06
ZMWUZS 637.66 2.79 -0.44% 0.16% 0.94% 17.53% 36.65% May/05
ZMWVES 25.90 0.24 -0.92% 1.34% 5.36% 90.36% 710.28% May/05
ZMWVND 1394.23 12.42 -0.88% 0.31% 2.07% 17.29% 48.92% May/05
ZMWXAF 29.73 0.88 -2.88% -1.52% 0.77% 17.85% 40.24% May/05
ZMWXLM 0.33 0.00 -0.99% 1.82% -1.23% 46.11% 133.28% May/06
ZMWXMR 0.000 0.000 1.14% -5.70% -17.99% 25.06% 1.29% May/06
ZMWXOF 29.73 0.16 -0.54% 0.82% 0.84% 17.68% 42.81% May/05
ZMWXPF 5.41 0.05 -0.97% 0.55% 0.68% 17.56% 41.91% May/05
ZMWYER 12.64 0.10 -0.79% 0.46% 2.13% 17.32% 43.27% May/05
ZMWZAR 0.88 0.01 -1.51% 1.27% 1.00% 17.95% 34.09% May/05
ZMWZIG 1.35 0.01 -0.50% 1.66% 3.31% 16.30% 39.60% May/05