Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ZMWADA 0.226 0.023 -9.24% -9.98% -21.30% 66.56% 376.21% Sep/18
ZMWAED 0.19 0.00 0.64% -1.92% -4.98% 12.54% 19.91% Sep/18
ZMWAFN 3.31 0.05 1.39% -1.01% -4.98% 10.72% 15.85% Sep/18
ZMWALG 0.52 0.05 -8.14% -7.50% -20.77% 26.27% 187.54% Sep/18
ZMWALL 4.07 0.02 0.60% -1.18% -5.21% 9.32% 16.72% Sep/18
ZMWAMD 18.49 0.12 0.65% -2.61% -5.47% 7.25% 13.91% Sep/18
ZMWAOA 46.78 0.30 0.64% -1.74% -4.97% 12.63% 20.27% Sep/18
ZMWARS 77.04 0.72 0.95% -1.81% -3.75% 17.44% 23.18% Sep/18
ZMWATM 0.029 0.003 -8.44% -7.22% -18.12% 25.05% 210.56% Sep/18
ZMWAUD 0.072 0.000 0.61% -1.11% -4.58% 5.57% 11.34% Sep/18
ZMWAVX 0.006 0.000 -7.53% -11.63% -22.20% 67.14% 390.34% Sep/18
ZMWAZN 0.086 0.001 0.64% -1.92% -4.99% 12.54% 19.91% Sep/18
ZMWBCH 0.000 0.000 -8.74% -13.23% -21.75% 161.18% 180.11% Sep/18
ZMWBDT 6.21 0.29 -4.42% -3.02% -4.98% 12.28% 20.23% Sep/17
ZMWBHD 0.019 0.000 0.66% -1.92% -5.00% 12.57% 19.90% Sep/18
ZMWBIF 152.36 0.51 0.34% -1.25% -4.78% 13.94% 20.35% Sep/18
ZMWBNB 0.000 0.000 -2.70% -6.58% -21.97% 27.33% 54.36% Sep/18
ZMWBND 0.065 0.000 0.66% -1.31% -5.17% 11.66% 19.33% Sep/18
ZMWBOB 0.50 0.00 0.68% -22.57% -19.19% 59.72% 70.19% Sep/18
ZMWBRL 0.26 0.00 0.89% -1.22% -6.40% 4.89% 16.01% Sep/18
ZMWBSD 0.051 0.000 0.68% -1.88% -4.96% 12.58% 19.96% Sep/18
ZMWBTN 4.88 0.03 0.58% -1.48% -4.80% 20.05% 30.50% Sep/18
ZMWBWP 0.69 0.01 -2.10% -1.14% -4.42% 8.96% 14.56% Sep/18
ZMWBYR 0.15 0.00 0.41% -2.01% -5.48% 15.92% 7.16% Sep/18
ZMWCAD 0.071 0.000 0.57% -1.10% -3.56% 14.67% 22.06% Sep/18
ZMWCDF 117.51 0.75 0.64% -1.86% -4.26% 13.91% -2.97% Sep/18
ZMWCHF 0.042 0.000 0.26% -1.26% -1.86% 16.60% 24.24% Sep/18
ZMWCLP 48.80 0.35 0.73% 0.02% -1.29% 19.95% 20.23% Sep/18
ZMWCNY 0.34 0.00 0.50% -2.06% -5.27% 7.99% 13.10% Sep/18
ZMWCOP 161.97 1.69 1.05% 0.76% -2.62% -4.94% -1.92% Sep/18
ZMWCRC 22.75 0.14 0.64% -2.18% -5.04% 1.19% 6.34% Sep/18
ZMWCUC 1.22 0.01 0.64% -1.92% -4.99% 12.54% 19.91% Sep/18
ZMWCVE 4.89 0.02 0.49% -0.85% -4.24% 14.71% 22.97% Sep/18
ZMWCZK 1.07 0.00 0.10% -1.00% -4.15% 15.30% 22.66% Sep/18
ZMWDAI 0.051 0.000 0.66% -1.87% -4.79% 12.53% 20.24% Sep/18
ZMWDJF 9.06 0.06 0.64% -1.92% -4.99% 12.54% 19.91% Sep/18
ZMWDKK 0.33 0.00 0.53% -0.86% -4.28% 15.11% 23.25% Sep/18
ZMWDOP 3.00 0.02 0.68% -1.52% -4.52% 5.32% 14.58% Sep/18
ZMWDOT 0.044 0.002 -5.15% -11.02% -34.71% 75.28% 356.51% Sep/18
ZMWDZD 6.80 0.05 0.73% -1.34% -4.39% 16.18% 23.96% Sep/18
ZMWEGP 2.65 0.02 0.64% -0.45% -1.99% 22.99% 29.72% Sep/18
ZMWERN 0.76 0.00 0.64% -1.92% -4.99% 12.54% 19.91% Sep/18
ZMWETB 8.31 0.16 1.97% -0.72% -3.37% 18.34% 36.52% Sep/18
ZMWEUR 0.044 0.000 0.58% -0.88% -3.13% 15.06% 22.95% Sep/18
ZMWFJD 0.113 0.001 0.62% -1.95% -4.68% 9.68% 18.24% Sep/18
ZMWGBP 0.038 0.000 0.39% -0.89% -3.22% 13.10% 20.89% Sep/18
ZMWGEL 0.132 0.001 0.64% -2.04% -5.32% 8.49% 13.74% Sep/18
ZMWGHS 0.59 0.00 0.84% -1.33% -0.62% 23.47% 12.63% Sep/18
ZMWGMD 3.78 0.02 0.64% -2.05% -5.44% 13.32% 21.47% Sep/18
ZMWGNF 449.24 4.93 1.11% -1.48% -4.50% 13.61% 22.09% Sep/18
ZMWGTQ 0.39 0.00 0.65% -1.95% -4.98% 11.99% 19.48% Sep/18
ZMWGYD 10.64 0.07 0.64% -1.83% -4.75% 12.48% 20.03% Sep/18
ZMWHKD 0.40 0.00 0.63% -1.83% -4.70% 13.44% 21.31% Sep/18
ZMWHNL 1.37 0.01 0.86% -1.70% -4.68% 14.84% 23.08% Sep/18
ZMWHTG 6.65 0.04 0.67% -1.89% -5.04% 12.43% 19.82% Sep/18
ZMWHUF 16.11 0.14 0.85% -1.33% -4.63% 8.88% 15.14% Sep/18
ZMWIDR 906.05 7.74 0.86% -0.71% -5.31% 20.08% 28.85% Sep/18
ZMWILS 0.15 0.00 0.47% -2.88% -4.00% 6.76% 8.54% Sep/18
ZMWINR 4.89 0.04 0.90% -1.54% -4.71% 20.29% 30.60% Sep/18
ZMWIQD 66.66 0.45 0.68% -1.89% -4.96% 12.58% 19.95% Sep/18
ZMWIRR 69918.6 445.3 0.64% -2.13% -4.14% 3,578.83% 3,846.04% Sep/18
ZMWISK 6.16 0.02 0.39% -1.42% -6.29% 8.82% 19.63% Sep/18
ZMWJMD 8.03 0.05 0.67% -1.64% -5.02% 11.87% 18.05% Sep/18
ZMWJOD 0.036 0.000 0.64% -1.92% -4.99% 12.54% 19.91% Sep/18
ZMWJPY 7.98 0.10 1.21% 0.21% -5.53% 12.62% 27.51% Sep/18
ZMWKES 6.59 0.04 0.60% -1.85% -4.99% 12.97% 20.19% Sep/18
ZMWKGS 4.45 0.03 0.64% -1.92% -4.99% 12.55% 19.91% Sep/18
ZMWKHR 206.22 1.37 0.67% -1.85% -4.76% 13.81% 21.33% Sep/18
ZMWKMF 21.77 0.08 0.35% -1.23% -4.54% 14.65% 22.89% Sep/18
ZMWKPW 6.57 0.29 -4.16% -2.75% -4.77% 11.82% 19.94% Sep/17
ZMWKRW 70.52 0.74 1.06% 0.72% -6.78% 8.30% 19.75% Sep/18
ZMWKWD 0.016 0.000 0.55% -2.01% -5.17% 12.67% 21.09% Sep/18
ZMWKYD 0.042 0.002 -4.16% -2.75% -4.77% 11.33% 19.40% Sep/17
ZMWKZT 22.73 0.21 0.92% -2.67% -8.11% -0.87% -0.94% Sep/18
ZMWLAK 1140.64 8.10 0.72% -1.92% -5.40% 16.73% 24.20% Sep/18
ZMWLBP 4554.9 29.0 0.64% -1.92% -4.99% 12.54% 19.91% Sep/18
ZMWLKR 16.84 0.07 0.42% -1.12% -5.24% 20.25% 31.38% Sep/18
ZMWLNK 0.004 0.000 -7.54% -8.65% -18.98% 10.57% 127.71% Sep/18
ZMWLRD 8.69 0.46 -4.99% -3.71% -9.00% 8.60% 14.56% Sep/17
ZMWLSL 0.83 0.01 0.62% -1.67% -5.08% 10.45% 12.28% Sep/18
ZMWLTC 0.001 0.000 -5.14% -8.67% -22.41% 50.96% 139.70% Sep/18
ZMWLUN 1054.74 15.29 1.47% 21.30% 20.04% 16.68% 24.06% Sep/14
ZMWLYD 0.32 0.00 0.62% -1.54% -5.35% 31.95% 41.18% Sep/18
ZMWMAD 0.48 0.00 0.79% -0.42% -3.21% 17.52% 26.60% Sep/18
ZMWMDL 0.89 0.01 0.81% -0.10% -3.06% 17.65% 27.57% Sep/18
ZMWMGA 220.58 0.65 -0.30% -1.66% -4.30% 6.33% 17.86% Sep/18
ZMWMKD 2.74 0.03 0.97% -0.40% -2.88% 15.50% 23.94% Sep/18
ZMWMMK 106.50 0.68 0.64% -1.92% -4.99% 12.54% 19.91% Sep/18
ZMWMNT 182.96 1.06 0.59% -1.88% -4.99% 13.71% 19.91% Sep/18
ZMWMOP 0.41 0.00 0.63% -1.87% -4.98% 13.39% 20.94% Sep/18
ZMWMRO 2.05 0.01 0.64% -1.68% -5.07% 13.64% 20.60% Sep/18
ZMWMTC 0.496 0.020 -3.81% -12.03% -24.11% 10.21% 204.87% Sep/18
ZMWMUR 2.42 0.01 0.45% -0.37% -3.84% 15.75% 26.03% Sep/18
ZMWMVR 0.79 0.01 0.64% -1.92% -4.99% 12.54% 19.91% Sep/18
ZMWMWK 88.18 0.56 0.64% -1.94% -4.99% 12.54% 19.91% Sep/18
ZMWMXN 0.87 0.01 0.68% -0.65% -3.45% 7.27% 12.79% Sep/18
ZMWMYR 0.21 0.00 0.24% -1.54% -4.45% 13.21% 16.66% Sep/18
ZMWMZN 3.23 0.00 0.12% -2.43% -5.49% 12.47% 19.29% Sep/18
ZMWNAD 0.83 0.01 0.62% -1.61% -5.02% 10.49% 12.38% Sep/18
ZMWNGN 67.72 0.45 0.67% -1.34% -6.32% 3.64% 6.76% Sep/18
ZMWNIO 1.87 0.01 0.67% -1.90% -4.97% 12.57% 19.94% Sep/18
ZMWNOK 0.48 0.00 0.46% -0.63% -3.97% 4.92% 13.83% Sep/18
ZMWNPR 7.80 0.04 0.56% -1.50% -4.83% 20.03% 30.42% Sep/18
ZMWNZD 0.089 0.001 0.82% -0.29% -1.17% 13.23% 22.99% Sep/18
ZMWOMR 0.020 0.000 0.72% -1.85% -4.92% 12.61% 19.98% Sep/18
ZMWPAB 0.051 0.000 0.65% -1.91% -4.99% 12.55% 19.93% Sep/18
ZMWPEN 0.17 0.00 0.60% -1.21% -4.77% 12.96% 16.17% Sep/18
ZMWPGK 0.23 0.00 -0.89% -1.79% -4.49% 17.63% 27.73% Sep/18
ZMWPHP 3.20 0.03 0.86% -1.56% -3.36% 20.15% 31.83% Sep/18
ZMWPKR 14.10 0.08 0.57% -1.96% -5.10% 11.35% 17.17% Sep/18
ZMWPLN 0.19 0.00 0.64% -0.03% -3.41% 18.90% 26.00% Sep/18
ZMWPYG 301.65 2.02 0.67% -1.78% -6.34% 1.66% -0.13% Sep/18
ZMWQAR 0.19 0.00 0.96% -1.62% -4.70% 12.58% 20.29% Sep/18
ZMWRON 0.23 0.00 0.57% -0.69% -3.92% 18.83% 27.73% Sep/18
ZMWRSD 5.20 0.03 0.52% -0.82% -4.25% 15.09% 23.30% Sep/18
ZMWRUB 4.29 0.02 0.51% -1.37% -5.65% 20.65% 21.60% Sep/18
ZMWRWF 74.75 0.32 0.43% -1.89% -5.06% 13.54% 21.47% Sep/18
ZMWSAR 0.19 0.00 0.64% -1.86% -4.84% 12.71% 20.11% Sep/18
ZMWSCR 0.71 0.04 -5.28% 0.60% -6.73% 3.64% 16.43% Sep/18
ZMWSDG 30.60 0.26 0.86% -1.71% -4.79% 12.81% 20.17% Sep/18
ZMWSEK 0.50 0.00 0.47% -0.69% -2.28% 19.71% 25.83% Sep/18
ZMWSGD 0.065 0.000 0.67% -1.17% -4.40% 11.63% 19.48% Sep/18
ZMWSLL 1226.60 7.94 0.65% -2.12% -5.01% 17.15% 25.04% Sep/18
ZMWSOL 0.000 0.000 -9.74% -11.32% -28.44% 23.58% 153.05% Sep/18
ZMWSOS 29.08 0.19 0.67% -1.89% -4.97% 12.77% 19.95% Sep/18
ZMWSRD 1.93 0.02 0.89% -1.84% -4.80% 11.19% 17.47% Sep/18
ZMWSSP 282.06 11.92 -4.05% -2.06% -3.34% 39.09% 46.62% Sep/17
ZMWSTD 1.10 0.01 0.54% -0.86% -4.26% 15.09% 23.04% Sep/18
ZMWSVC 0.45 0.00 0.63% -1.94% -5.01% 12.52% 19.90% Sep/18
ZMWSYP 6.21 0.04 0.62% -1.92% -4.99% 24.14% 12.49% Sep/18
ZMWSZL 0.83 0.00 0.59% -1.64% -5.00% 10.36% 12.37% Sep/18
ZMWTHB 1.70 0.01 0.77% -1.29% -4.41% 19.05% 25.27% Sep/18
ZMWTJS 0.47 0.00 0.40% -1.89% -5.06% 12.46% 18.04% Sep/18
ZMWTMT 0.18 0.00 0.93% -1.85% -3.89% 12.88% 21.07% Sep/18
ZMWTND 0.15 0.00 1.16% -0.58% -4.19% 14.77% 21.92% Sep/18
ZMWTRY 2.48 0.03 1.35% -1.47% -3.29% 27.78% 41.68% Sep/18
ZMWTTD 0.35 0.00 0.68% -1.88% -4.88% 12.44% 20.32% Sep/18
ZMWTWD 1.62 0.01 0.35% -1.43% -5.47% 14.09% 26.56% Sep/18
ZMWTZS 134.79 1.11 0.83% -1.74% -4.99% 21.23% 28.39% Sep/18
ZMWUAH 2.27 0.01 0.52% -1.60% -5.32% 18.77% 29.93% Sep/18
ZMWUGX 200.71 2.04 1.02% 0.75% 0.49% 22.57% 35.06% Sep/18
ZMWUNI 0.006 0.001 -13.44% -35.02% -61.84% -30.15% 21.52% Sep/18
ZMWURY 2.05 0.01 0.67% -1.99% -4.64% 15.92% 20.76% Sep/18
ZMWUSC 0.051 0.000 0.65% -1.87% -4.75% 12.51% 20.22% Sep/18
ZMWUSD 0.051 0.000 0.64% -1.87% -4.75% 12.54% 20.22% Sep/18
ZMWUST 0.051 0.000 0.58% -1.87% -4.78% 12.39% 20.29% Sep/18
ZMWUZS 602.45 4.38 0.73% -1.60% -4.80% 11.04% 15.00% Sep/18
ZMWVES 43.11 0.27 0.64% -0.03% 3.98% 216.86% 515.15% Sep/18
ZMWVND 1323.60 8.93 0.68% -1.55% -5.56% 11.35% 18.26% Sep/18
ZMWXAF 29.09 0.15 -0.51% -2.48% -4.13% 15.30% 21.55% Sep/18
ZMWXLM 0.26 0.01 -5.05% -9.99% -16.95% 16.19% 139.97% Sep/18
ZMWXMR 0.000 0.000 -8.28% -9.78% -29.00% -13.98% -37.52% Sep/18
ZMWXOF 29.09 0.21 0.71% -0.37% -4.09% 15.14% 23.79% Sep/18
ZMWXPF 5.29 0.03 0.48% -0.91% -4.31% 15.02% 22.98% Sep/18
ZMWYER 12.03 0.08 0.65% -2.12% -5.20% 11.69% 18.44% Sep/18
ZMWZAR 0.83 0.01 0.66% -1.55% -4.91% 10.47% 12.42% Sep/18
ZMWZIG 1.36 0.01 0.56% -2.03% -5.19% 16.73% 20.33% Sep/18