Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ZIGAED 0.14 0.00 0.06% -0.08% 0.75% -2.47% 0.45% Aug/03
ZIGAFN 2.44 0.02 -0.94% -1.44% 0.25% -4.01% -5.04% Aug/03
ZIGALL 3.04 0.00 -0.01% -1.63% -1.18% -3.39% -3.13% Aug/03
ZIGAMD 13.72 0.00 -0.01% -0.04% 0.18% -6.43% -4.15% Aug/03
ZIGAOA 34.46 0.01 0.03% -0.10% 0.79% -2.46% 0.50% Aug/03
ZIGARS 56.04 0.34 0.61% -0.20% 1.09% 0.04% 10.09% Aug/03
ZIGAUD 0.05 0.00 0.36% -0.42% -0.74% -6.70% -7.12% Aug/03
ZIGAZN 0.06 0.00 0.05% -0.08% 0.75% -2.47% 0.45% Aug/03
ZIGBAM 0.06 0.00 0.32% -1.29% -0.41% -0.24% 1.12% Aug/03
ZIGBDT 4.63 0.00 0.05% 0.12% 0.98% -1.52% 1.45% Aug/03
ZIGBHD 0.014 0.000 0.06% -0.08% 0.77% -2.46% 0.48% Aug/03
ZIGBIF 112.05 0.28 -0.25% -0.03% 0.91% -1.47% 0.69% Aug/03
ZIGBND 0.05 0.00 0.05% -0.73% -0.31% -2.74% -0.06% Aug/03
ZIGBOB 0.46 0.01 2.56% 8.07% 77.09% 71.18% 76.57% Aug/03
ZIGBRL 0.19 0.00 0.07% -0.26% -1.81% -10.91% -7.78% Aug/03
ZIGBSD 0.037 0.000 0.03% -0.10% 0.73% -2.49% 0.43% Aug/03
ZIGBTN 3.57 0.00 0.01% -1.34% 0.84% 3.34% 9.45% Aug/03
ZIGBWP 0.53 0.02 4.60% 3.38% 0.82% -1.08% -0.02% Aug/03
ZIGBYR 0.11 0.00 0.50% 1.76% 1.43% -1.84% -10.51% Aug/03
ZIGCAD 0.05 0.00 0.21% -0.43% -0.48% 0.03% 2.32% Aug/03
ZIGCDF 85.86 0.05 0.05% -0.79% -0.28% 3.16% -20.96% Aug/03
ZIGCHF 0.030 0.000 0.34% -1.09% 0.77% 0.10% 1.20% Aug/03
ZIGCLP 34.70 0.17 -0.48% -2.44% 0.69% -1.33% -4.09% Aug/03
ZIGCNY 0.25 0.00 0.11% -0.30% 0.18% -5.82% -5.63% Aug/03
ZIGCOP 121.63 2.97 2.50% 0.45% -3.56% -15.21% -21.00% Aug/03
ZIGCRC 17.00 0.02 -0.11% -0.44% 0.39% -10.92% -9.85% Aug/03
ZIGCUC 0.90 0.00 0.05% -0.08% 0.75% -2.47% 0.45% Aug/03
ZIGCVE 3.60 0.01 0.15% -1.33% -0.39% -0.53% 0.82% Aug/03
ZIGCZK 0.79 0.00 0.11% -1.07% -0.53% -0.59% -0.30% Aug/03
ZIGDJF 6.68 0.00 0.05% -0.08% 0.75% -2.47% 0.45% Aug/03
ZIGDKK 0.24 0.00 0.16% -1.33% -0.43% -0.17% 1.29% Aug/03
ZIGDOP 2.18 0.00 0.07% 0.05% -1.30% -9.75% -3.65% Aug/03
ZIGDZD 4.99 0.01 0.15% -0.34% 0.49% 0.26% 1.97% Aug/03
ZIGEGP 1.88 0.04 -1.96% -2.47% 2.86% 2.54% 3.44% Aug/03
ZIGERN 0.56 0.00 0.05% -0.08% 0.75% -2.47% 0.45% Aug/03
ZIGETB 5.99 0.02 -0.34% -0.37% 1.49% 0.32% 15.84% Aug/03
ZIGEUR 0.033 0.000 0.19% -1.31% -0.40% -0.24% 1.16% Aug/03
ZIGFJD 0.08 0.00 0.23% -1.54% -0.53% -4.82% -1.49% Aug/03
ZIGGBP 0.028 0.000 0.46% -0.96% -0.39% -1.86% -0.67% Aug/03
ZIGGEL 0.10 0.00 0.02% -0.19% 0.10% -5.19% -2.69% Aug/03
ZIGGHS 0.44 0.00 0.24% 0.57% 4.05% 4.06% 12.03% Aug/03
ZIGGMD 2.79 0.00 -0.03% -0.12% 0.90% -1.83% 2.61% Aug/03
ZIGGNF 329.30 0.23 0.07% 0.02% 0.93% -2.03% 1.71% Aug/03
ZIGGTQ 0.29 0.00 0.02% -0.11% 0.73% -2.93% -0.16% Aug/03
ZIGGYD 7.85 0.03 0.32% -0.08% 0.98% -2.06% 0.49% Jul/31
ZIGHKD 0.29 0.00 0.05% -0.07% 0.72% -1.62% 0.36% Aug/03
ZIGHNL 1.01 0.00 0.09% -0.01% 0.89% -0.84% 2.46% Aug/03
ZIGHTG 4.90 0.00 0.03% -0.09% 0.69% -2.59% 0.07% Aug/03
ZIGHUF 11.85 0.02 -0.20% -0.21% 1.91% -6.02% -7.56% Aug/03
ZIGIDR 673.7 1.9 -0.28% 0.18% 0.85% 4.45% 10.27% Aug/03
ZIGILS 0.11 0.00 -0.59% -0.24% 2.51% -6.85% -10.11% Aug/03
ZIGINR 3.58 0.00 0.04% -1.12% 0.91% 3.49% 9.93% Aug/03
ZIGIQD 49.12 0.03 0.05% -0.08% 0.75% -2.47% 0.45% Aug/03
ZIGIRR 51564.8 29.1 0.06% -0.08% 0.75% 3,089.64% 3,188.98% Aug/03
ZIGISK 4.63 0.01 0.23% -1.99% -1.67% -3.91% 0.39% Aug/03
ZIGJMD 5.94 0.00 0.03% 0.03% 1.60% -2.83% -0.57% Aug/03
ZIGJOD 0.027 0.000 0.03% -0.10% 0.72% -2.50% 0.42% Aug/03
ZIGJPY 5.89 0.01 -0.12% -4.11% -2.60% -1.78% 7.20% Aug/03
ZIGKES 4.85 0.01 0.25% -0.11% 0.94% -2.06% 0.65% Aug/03
ZIGKGS 3.28 0.00 0.02% -0.11% 0.75% -2.43% 0.42% Aug/03
ZIGKHR 151.39 0.26 -0.17% -0.16% 1.01% -1.73% 1.22% Aug/03
ZIGKMF 16.05 0.05 0.29% -1.37% -0.55% -0.23% 0.90% Aug/03
ZIGKPW 4.87 0.00 -0.01% -0.04% 0.69% -2.52% 0.38% Jul/31
ZIGKRW 53.59 0.48 -0.89% -2.15% -7.15% -2.91% 3.36% Aug/03
ZIGKWD 0.012 0.000 0.17% -0.27% 0.68% -1.86% 1.80% Aug/03
ZIGKYD 0.031 0.000 -0.01% -0.04% 0.69% -2.96% -0.07% Jul/31
ZIGKZT 17.79 0.02 0.11% -0.18% -0.22% -7.86% -12.21% Aug/03
ZIGLAK 847.4 0.2 -0.02% -0.37% 1.51% 1.96% 4.93% Aug/03
ZIGLBP 3357.7 1.8 0.05% -0.08% 0.75% -2.47% 0.40% Aug/03
ZIGLKR 12.59 0.00 0.00% -0.15% 0.65% 5.56% 11.95% Aug/03
ZIGLRD 6.80 0.01 0.16% 0.82% 0.52% -0.22% -9.22% Aug/03
ZIGLSL 0.62 0.00 -0.19% -2.04% 1.30% -3.43% -8.18% Aug/03
ZIGLYD 0.24 0.00 -0.31% -0.61% 0.02% 14.71% 17.03% Aug/03
ZIGMAD 0.35 0.00 -0.19% -0.32% -0.02% -0.01% 3.27% Aug/03
ZIGMDL 0.65 0.00 -0.46% -1.33% -0.51% 1.81% 1.68% Aug/03
ZIGMGA 161.04 1.08 -0.67% -0.54% 1.25% -6.78% -3.49% Aug/03
ZIGMKD 2.01 0.00 -0.01% -0.89% -0.19% 0.08% 1.86% Jul/31
ZIGMMK 78.50 0.04 0.05% -0.08% 0.75% -2.47% 0.45% Aug/03
ZIGMNT 134.87 0.11 0.08% 0.01% 1.11% -1.43% 0.59% Aug/03
ZIGMOP 0.30 0.00 0.09% -0.03% 0.78% -1.61% 0.38% Aug/03
ZIGMRO 1.50 0.00 -0.30% -0.20% 1.18% -1.69% 0.43% Aug/03
ZIGMUR 1.75 0.01 -0.44% -1.44% -0.06% -1.01% 0.49% Aug/03
ZIGMVR 0.58 0.00 0.05% -0.08% 0.75% -2.47% 0.45% Aug/03
ZIGMWK 65.00 0.03 0.05% -0.08% 0.75% -2.47% 0.45% Aug/03
ZIGMXN 0.65 0.00 -0.10% -0.89% -0.60% -6.05% -7.72% Aug/03
ZIGMYR 0.15 0.00 0.31% 0.03% 0.75% -1.62% -3.82% Aug/03
ZIGMZN 2.38 0.00 0.04% -0.08% 0.73% -2.96% -0.05% Aug/03
ZIGNAD 0.62 0.00 -0.13% -1.99% 1.26% -3.43% -8.13% Aug/03
ZIGNGN 51.15 0.02 0.05% -0.24% -0.03% -8.58% -10.66% Aug/03
ZIGNIO 1.37 0.01 -0.60% -0.73% 0.09% -3.11% -0.20% Aug/03
ZIGNOK 0.36 0.00 0.65% -0.51% -3.10% -7.40% -6.41% Aug/03
ZIGNPR 5.72 0.00 -0.06% -1.41% 0.77% 3.26% 9.32% Aug/03
ZIGNZD 0.06 0.00 0.21% -1.45% -2.63% -3.57% 1.13% Aug/03
ZIGOMR 0.014 0.000 0.18% 0.00% 0.82% -2.41% 0.51% Aug/03
ZIGPAB 0.038 0.000 0.12% -0.01% 0.82% -2.40% 0.52% Aug/03
ZIGPEN 0.13 0.00 0.19% -0.30% 0.09% -1.66% -4.82% Aug/03
ZIGPGK 0.17 0.00 -1.21% -1.34% 1.34% 1.21% 5.40% Aug/03
ZIGPHP 2.28 0.01 -0.38% -1.36% -0.40% 0.96% 5.99% Aug/03
ZIGPKR 10.42 0.00 0.04% -0.03% 0.59% -3.28% -1.63% Aug/03
ZIGPLN 0.14 0.00 0.17% -1.47% -0.06% 1.67% 2.12% Aug/03
ZIGPYG 223.62 0.08 0.04% -1.45% -1.12% -11.40% -20.02% Aug/03
ZIGQAR 0.14 0.00 0.14% -0.03% 0.77% -2.46% 0.47% Aug/03
ZIGRON 0.17 0.00 0.26% -0.69% -0.07% 2.74% 4.60% Aug/03
ZIGRSD 3.82 0.01 0.18% -1.32% -0.43% -0.23% 1.27% Aug/03
ZIGRUB 3.06 0.08 2.59% 5.04% 6.11% 1.41% 2.49% Aug/03
ZIGRWF 55.04 0.01 0.02% -0.07% 0.90% -1.70% 2.08% Aug/03
ZIGSAR 0.14 0.00 0.16% -0.10% 0.77% -2.34% 0.57% Aug/03
ZIGSCR 0.51 0.01 1.18% 1.20% 2.31% -6.93% -8.38% Aug/03
ZIGSDG 22.50 0.00 0.02% -0.10% 0.71% -2.47% 0.38% Aug/03
ZIGSEK 0.36 0.00 0.08% -1.92% -1.10% 1.45% -0.49% Aug/03
ZIGSGD 0.05 0.00 0.05% -0.65% -0.30% -2.74% -0.02% Aug/03
ZIGSLL 901.7 0.1 -0.01% 0.07% 0.41% 1.27% 4.68% Jul/31
ZIGSOS 21.42 0.01 0.04% -0.09% 0.73% -2.32% 0.44% Aug/03
ZIGSRD 1.42 0.00 0.28% 0.28% 2.16% -3.97% 3.29% Aug/03
ZIGSSP 184.76 0.20 0.11% 1.59% 6.67% 7.40% 10.96% Jul/29
ZIGSTD 0.81 0.00 0.22% -1.28% -0.41% -0.24% 1.16% Aug/03
ZIGSVC 0.33 0.00 -0.02% -0.14% 0.67% -2.54% 0.38% Aug/03
ZIGSYP 4.58 0.00 0.07% -0.08% 6.44% 7.60% -5.75% Aug/03
ZIGSZL 0.62 0.00 -0.01% -1.98% 1.51% -3.36% -8.64% Aug/03
ZIGTHB 1.25 0.00 -0.01% -0.96% 0.87% 2.98% 3.26% Aug/03
ZIGTJS 0.35 0.00 0.09% 0.02% 0.35% -2.70% -1.75% Aug/03
ZIGTMT 0.13 0.00 0.05% -0.08% 0.75% -2.46% 0.47% Aug/03
ZIGTND 0.11 0.00 0.14% -0.54% 0.80% -0.76% 2.01% Aug/03
ZIGTRY 1.78 0.00 0.14% 0.39% 2.72% 8.02% 17.60% Aug/03
ZIGTTD 0.25 0.00 0.04% -0.25% 0.68% -2.80% 0.47% Aug/03
ZIGTWD 1.22 0.00 0.35% 0.14% 2.40% 0.89% 9.35% Aug/03
ZIGTZS 99.32 0.32 0.32% 0.17% 1.67% 5.23% 4.35% Aug/03
ZIGUAH 1.68 0.00 0.27% -0.08% 0.52% 3.28% 7.65% Aug/03
ZIGUGX 140.30 0.50 -0.35% -0.78% 2.84% 0.83% 4.88% Aug/03
ZIGURY 1.51 0.00 0.03% 0.05% 0.94% 0.16% 0.44% Aug/03
ZIGUSD 0.037 0.000 0.05% -0.08% 0.75% -2.47% 0.45% Aug/03
ZIGUZS 450.46 2.26 0.50% -0.12% 1.42% -2.72% -5.16% Aug/03
ZIGVES 28.04 0.01 0.05% 0.81% 17.93% 144.94% 495.63% Aug/03
ZIGVND 985.6 0.0 0.00% -0.23% 0.70% -2.47% 0.71% Aug/03
ZIGXAF 21.34 0.29 -1.34% -2.14% -1.30% -0.34% -0.13% Aug/03
ZIGXOF 21.39 0.04 0.18% -0.94% -0.17% 0.16% -0.16% Aug/03
ZIGXPF 3.90 0.02 0.44% -1.06% -0.20% -0.03% 0.65% Aug/03
ZIGYER 8.94 0.01 0.12% 0.07% 0.69% -2.45% -0.43% Aug/03
ZIGZAR 0.62 0.00 -0.12% -1.91% 1.44% -3.33% -8.09% Aug/03
ZIGZMW 0.70 0.00 0.04% 1.39% 3.95% -18.19% -17.67% Aug/03