Crosses Price Day % Weekly Monthly YTD YoY Date
ZIGAED 0.14 0.00 -0.09% 0.13% 0.22% -3.43% -48.40% Sep/05
ZIGAFN 2.62 0.06 2.25% 2.40% 2.38% -3.91% -48.58% Sep/05
ZIGALL 3.10 0.02 -0.63% -0.68% -1.17% -15.58% -52.36% Sep/05
ZIGAMD 14.33 0.01 0.05% 0.08% -0.11% -6.55% -49.00% Sep/05
ZIGAOA 34.55 0.05 -0.15% 0.61% 0.87% -3.39% -48.71% Sep/05
ZIGARS 51.09 0.05 0.09% 2.46% 2.14% 27.86% -26.15% Sep/05
ZIGAUD 0.06 0.00 -0.51% -0.16% -0.98% -8.74% -46.89% Sep/05
ZIGAZN 0.06 0.00 -0.09% 0.13% 0.22% -3.14% -48.24% Sep/05
ZIGBAM 0.06 0.00 -0.65% -0.18% -1.00% -14.64% -51.07% Sep/05
ZIGBDT 4.56 0.01 0.21% 0.30% 0.14% -1.15% -47.34% Sep/04
ZIGBGN 0.06 0.00 -0.85% -0.32% -1.18% -14.84% -51.16% Sep/05
ZIGBHD 0.014 0.000 -0.08% 0.13% 0.21% -3.45% -48.37% Sep/05
ZIGBIF 111.69 0.09 -0.08% 0.16% 0.29% -2.57% -46.64% Sep/05
ZIGBND 0.05 0.00 -0.41% 0.31% 0.00% -9.11% -49.01% Sep/05
ZIGBOB 0.26 0.00 -0.40% -0.03% 0.05% -3.73% -48.31% Sep/05
ZIGBRL 0.20 0.00 -0.69% 0.13% -1.51% -15.47% -49.83% Sep/05
ZIGBSD 0.037 0.000 -0.04% 0.18% 0.27% -3.38% -48.31% Sep/05
ZIGBTN 3.30 0.01 0.34% 0.56% 0.96% -0.51% -45.81% Sep/04
ZIGBWP 0.54 0.00 0.05% 0.13% 3.13% -0.36% -43.93% Sep/05
ZIGBYR 0.13 0.00 -0.04% -0.51% 2.93% -0.04% -46.63% Sep/05
ZIGCAD 0.05 0.00 -0.04% 0.64% 0.59% -7.16% -47.16% Sep/05
ZIGCDF 108.99 0.35 0.32% 0.26% 0.29% -1.57% -47.02% Sep/04
ZIGCHF 0.030 0.000 -0.96% -0.32% -0.88% -15.05% -51.19% Sep/05
ZIGCLP 36.12 0.31 -0.85% -0.19% 0.01% -6.30% -47.17% Sep/05
ZIGCNY 0.27 0.00 -0.23% 0.21% -0.68% -6.22% -48.13% Sep/05
ZIGCOP 148.17 1.16 -0.78% -1.34% -3.01% -13.23% -50.96% Sep/05
ZIGCRC 18.93 0.05 -0.28% 0.28% 0.10% -3.61% -49.61% Sep/05
ZIGCUC 0.90 0.00 0.27% 0.20% 0.39% -3.34% -48.35% Sep/04
ZIGCVE 3.53 0.02 -0.57% -0.32% -1.10% -14.52% -51.14% Sep/05
ZIGCZK 0.78 0.01 -0.84% -0.77% -1.79% -17.39% -52.31% Sep/05
ZIGDJF 6.67 0.01 -0.09% 0.13% 0.22% -3.17% -48.34% Sep/05
ZIGDKK 0.24 0.00 -0.62% -0.20% -0.94% -14.55% -51.04% Sep/05
ZIGDOP 2.38 0.01 0.32% 0.98% 4.57% 0.71% -45.24% Sep/05
ZIGDZD 4.86 0.00 -0.09% 0.24% -0.15% -7.33% -49.43% Sep/05
ZIGEGP 1.82 0.00 -0.03% 0.30% 0.53% -7.63% -48.19% Sep/05
ZIGERN 0.56 0.00 -0.09% 0.13% 0.22% -3.43% -48.40% Sep/05
ZIGETB 5.34 0.02 -0.43% -0.13% 2.79% 7.89% -33.77% Sep/05
ZIGEUR 0.032 0.000 -0.55% -0.14% -0.91% -14.58% -51.04% Sep/05
ZIGFJD 0.08 0.00 -0.45% -0.02% -0.23% -6.60% -47.35% Sep/05
ZIGGBP 0.028 0.000 -0.52% 0.18% -1.30% -10.46% -49.64% Sep/05
ZIGGEL 0.10 0.00 -0.12% 0.06% 0.01% -7.61% -48.38% Sep/05
ZIGGHS 0.45 0.00 0.54% 6.25% 15.08% -20.51% -60.10% Sep/05
ZIGGMD 2.73 0.00 -0.09% 0.20% 0.40% -2.36% -46.30% Sep/05
ZIGGNF 324.47 0.28 -0.09% 0.11% 0.16% -2.69% -48.18% Sep/05
ZIGGTQ 0.29 0.00 -0.11% 0.17% 0.14% -3.89% -48.80% Sep/05
ZIGGYD 7.83 0.00 0.06% 0.13% 0.51% -3.43% -48.22% Sep/05
ZIGHKD 0.29 0.00 -0.15% 0.15% -0.48% -3.07% -48.39% Sep/05
ZIGHNL 0.98 0.00 -0.11% 0.18% -0.13% -0.08% -45.39% Sep/05
ZIGHTG 4.90 0.00 -0.04% 0.04% -0.13% -3.00% -48.70% Sep/05
ZIGHUF 12.48 0.15 -1.16% -1.65% -2.81% -18.95% -51.38% Sep/05
ZIGIDR 613.1 3.5 -0.58% 0.29% 0.17% -2.76% -45.20% Sep/05
ZIGILS 0.12 0.00 -0.57% 0.27% -3.18% -11.61% -53.58% Sep/05
ZIGINR 3.30 0.00 -0.09% 0.80% 0.77% -0.48% -45.81% Sep/05
ZIGIQD 49.04 0.04 -0.09% 0.13% 0.22% -3.35% -48.34% Sep/05
ZIGIRR 1575.0 0.4 -0.03% 0.19% 0.39% -3.25% -48.30% Sep/05
ZIGISK 4.57 0.04 -0.84% -0.19% -0.89% -15.23% -54.37% Sep/05
ZIGJMD 5.99 0.00 -0.04% 0.19% 0.40% -0.07% -47.32% Sep/05
ZIGJOD 0.027 0.000 -0.09% 0.13% 0.22% -3.48% -48.37% Sep/05
ZIGJPY 5.52 0.05 -0.81% 0.48% 0.09% -9.57% -46.97% Sep/05
ZIGKES 4.84 0.00 -0.05% 0.13% 0.22% -3.16% -48.16% Sep/05
ZIGKGS 3.27 0.00 -0.09% 0.24% 0.22% -2.92% -46.42% Sep/05
ZIGKHR 149.92 0.32 -0.21% 0.06% 0.19% -3.72% -49.15% Sep/05
ZIGKMF 15.74 0.12 -0.76% -0.33% -1.10% -14.32% -51.02% Sep/05
ZIGKPW 4.87 0.01 0.27% 0.20% 0.39% -3.34% -48.35% Sep/04
ZIGKRW 51.88 0.33 -0.63% 0.17% 0.16% -9.45% -46.36% Sep/05
ZIGKWD 0.011 0.000 -0.22% 0.15% 0.16% -4.31% -48.38% Sep/05
ZIGKYD 0.031 0.000 0.27% 0.20% 0.39% -3.34% -48.27% Sep/04
ZIGKZT 20.08 0.15 -0.74% -0.11% 0.04% -1.26% -42.58% Sep/05
ZIGLAK 811.9 0.9 -0.12% 0.09% 0.87% -3.48% -49.30% Sep/05
ZIGLBP 3351.6 3.5 -0.10% 0.12% 0.15% -3.39% -48.35% Sep/05
ZIGLKR 11.31 0.01 -0.09% 0.07% 0.64% -0.49% -47.77% Sep/05
ZIGLRD 7.51 0.00 0.02% 0.20% 0.39% 5.04% -46.89% Sep/04
ZIGLSL 0.66 0.01 -1.00% -0.42% -1.54% -9.76% -48.95% Sep/05
ZIGLYD 0.20 0.00 -0.25% 0.12% -0.19% 6.74% -41.32% Sep/05
ZIGMAD 0.34 0.00 -0.34% 0.72% 0.09% -13.47% -51.89% Sep/05
ZIGMDL 0.62 0.00 0.21% 0.68% -1.38% -11.94% -50.65% Sep/05
ZIGMGA 167.52 0.28 0.17% 1.95% 1.10% -7.90% -49.15% Sep/05
ZIGMKD 1.96 0.02 -0.91% -1.24% -1.45% -14.11% -51.22% Sep/05
ZIGMMK 78.37 0.07 -0.09% 0.13% 0.22% -3.43% -48.40% Sep/05
ZIGMNT 134.65 0.08 -0.06% 0.13% 0.36% 1.57% -45.10% Sep/05
ZIGMOP 0.30 0.00 -0.14% 0.17% -0.45% -3.05% -48.29% Sep/05
ZIGMRO 1.50 0.00 -0.19% -0.12% 0.44% -2.75% -47.60% Sep/05
ZIGMUR 1.73 0.00 -0.13% 0.35% 1.12% -4.85% -48.34% Sep/05
ZIGMVR 0.58 0.00 -0.09% 0.13% 0.22% -3.18% -48.26% Sep/05
ZIGMWK 64.90 0.06 -0.09% 0.13% 0.22% -3.43% -48.35% Sep/05
ZIGMXN 0.70 0.00 -0.35% 0.26% -0.08% -13.48% -51.53% Sep/05
ZIGMYR 0.16 0.00 -0.09% 0.30% 0.13% -8.78% -49.69% Sep/05
ZIGMZN 2.39 0.00 -0.09% 0.13% 0.22% -3.42% -47.87% Sep/05
ZIGNAD 0.66 0.01 -0.97% -0.42% -1.52% -9.76% -48.95% Sep/05
ZIGNGN 57.21 0.04 -0.07% -0.39% 0.33% -4.41% -50.83% Sep/05
ZIGNIO 1.37 0.01 -0.49% -0.27% -0.19% -3.30% -48.57% Sep/05
ZIGNOK 0.37 0.00 -1.13% -0.85% -2.59% -15.44% -51.60% Sep/05
ZIGNPR 5.29 0.00 0.09% 0.91% 0.79% -0.39% -45.67% Sep/05
ZIGNZD 0.06 0.00 -0.64% 0.13% 0.63% -8.19% -45.41% Sep/05
ZIGOMR 0.014 0.000 -0.02% 0.20% 0.28% -3.43% -48.39% Sep/05
ZIGPAB 0.037 0.000 -0.10% 0.12% 0.21% -3.44% -48.34% Sep/05
ZIGPEN 0.13 0.00 -0.16% -0.34% -0.73% -9.38% -51.95% Sep/05
ZIGPGK 0.16 0.00 -0.38% -0.01% 0.45% -1.04% -44.93% Sep/05
ZIGPHP 2.12 0.02 -0.92% -0.33% -1.24% -5.78% -47.81% Sep/05
ZIGPKR 10.62 0.06 0.61% 0.07% 0.21% -1.57% -47.40% Sep/05
ZIGPLN 0.14 0.00 -0.77% -0.63% -1.82% -15.35% -51.52% Sep/05
ZIGPYG 269.95 0.11 -0.04% -0.12% -3.51% -10.85% -51.82% Sep/05
ZIGQAR 0.14 0.00 -0.20% -0.13% 0.10% -3.53% -48.44% Sep/05
ZIGRON 0.16 0.00 -0.69% -0.11% -1.00% -12.96% -50.06% Sep/05
ZIGRSD 3.74 0.02 -0.64% -0.19% -1.00% -14.55% -51.01% Sep/05
ZIGRUB 3.08 0.03 1.06% 2.53% 3.02% -30.03% -51.91% Sep/05
ZIGRWF 54.13 0.18 -0.32% -0.07% 0.50% 1.98% -44.87% Sep/05
ZIGSAR 0.14 0.00 -0.09% 0.13% 0.22% -3.54% -48.42% Sep/05
ZIGSCR 0.56 0.00 -0.22% 0.31% 5.15% 0.57% -42.88% Sep/05
ZIGSDG 22.48 0.02 -0.07% 0.17% 0.26% -3.15% -48.25% Sep/05
ZIGSEK 0.35 0.00 -1.30% -1.35% -3.23% -18.48% -52.98% Sep/05
ZIGSGD 0.05 0.00 -0.44% 0.28% -0.01% -9.17% -49.01% Sep/05
ZIGSLL 865.7 0.8 -0.09% -0.57% 0.43% -2.37% -47.41% Sep/05
ZIGSOS 21.39 0.02 -0.09% 0.13% 0.22% -2.83% -48.08% Sep/05
ZIGSRD 1.44 0.01 0.42% 1.46% 4.82% 5.00% -31.50% Sep/03
ZIGSSP 169.96 0.46 0.27% 0.29% 0.81% 12.92% -22.29% Sep/04
ZIGSTD 0.79 0.01 -0.79% -0.35% -1.19% -14.83% -50.66% Sep/05
ZIGSVC 0.33 0.00 -0.09% 0.13% 0.22% -3.38% -48.31% Sep/05
ZIGSYP 487.25 1.32 0.27% 0.20% 0.39% -3.34% -48.34% Sep/04
ZIGSZL 0.66 0.00 -0.38% 0.39% -1.02% -8.96% -48.52% Sep/05
ZIGTHB 1.20 0.01 -0.80% -0.49% -0.68% -9.78% -50.76% Sep/05
ZIGTJS 0.35 0.00 -0.14% 0.72% 0.70% -15.85% -54.13% Sep/05
ZIGTMT 0.13 0.00 0.21% 0.43% 0.52% -3.00% -48.17% Sep/05
ZIGTND 0.11 0.00 -0.30% 1.28% 0.60% -11.85% -50.58% Sep/05
ZIGTRY 1.54 0.01 0.36% 0.73% 1.71% 12.71% -37.38% Sep/05
ZIGTTD 0.25 0.00 -0.03% 0.06% 0.38% -3.08% -48.37% Sep/05
ZIGTWD 1.14 0.01 -0.80% 0.13% 2.11% -10.23% -50.86% Sep/05
ZIGTZS 93.79 0.07 -0.07% 0.05% 1.65% -0.23% -52.41% Sep/05
ZIGUAH 1.54 0.00 -0.11% -0.13% -1.00% -5.28% -48.08% Sep/05
ZIGUGX 131.75 0.12 -0.09% -0.78% -1.48% -7.45% -51.09% Sep/05
ZIGURY 1.50 0.00 -0.04% 0.28% 0.10% -11.34% -48.67% Sep/05
ZIGUSD 0.037 0.000 -0.09% 0.13% 0.22% -3.43% -48.40% Sep/05
ZIGUZS 465.58 0.40 -0.08% -0.23% -0.68% -6.89% -49.21% Sep/05
ZIGVES 5.71 0.03 0.61% 4.04% 19.43% 184.02% 114.97% Sep/05
ZIGVND 988.2 0.5 -0.05% 0.23% 0.79% 0.06% -44.91% Sep/05
ZIGXAF 21.01 0.43 -1.99% -1.51% -2.78% -15.33% -50.93% Sep/05
ZIGXOF 21.04 0.05 -0.22% -0.18% 1.03% -13.40% -50.87% Sep/05
ZIGXPF 3.84 0.00 -0.06% 0.44% -0.40% -13.77% -50.67% Sep/05
ZIGYER 8.99 0.01 0.07% 0.20% 0.10% -6.91% -50.41% Sep/05
ZIGZAR 0.66 0.01 -1.07% -0.41% -1.53% -9.89% -48.75% Sep/05
ZIGZMW 0.89 0.00 0.06% 0.95% 3.98% -17.62% -53.11% Sep/05