Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ZIGAED 0.14 0.00 0.08% 0.11% 0.22% -2.39% -0.35% Sep/18
ZIGAFN 2.44 0.02 0.82% 1.04% 0.22% -3.93% -3.72% Sep/18
ZIGALL 3.00 0.00 0.04% 0.86% -0.02% -4.72% -3.00% Sep/18
ZIGAMD 13.64 0.01 0.09% -0.60% -0.29% -7.00% -5.34% Sep/18
ZIGAOA 34.51 0.03 0.08% 0.29% 0.23% -2.31% -0.05% Sep/18
ZIGARS 56.83 0.22 0.39% 0.22% 1.52% 1.46% 2.37% Sep/18
ZIGAUD 0.05 0.00 0.05% 0.73% -0.14% -8.14% -7.29% Sep/18
ZIGAZN 0.06 0.00 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZIGBAM 0.06 0.00 0.01% 1.17% 1.00% 0.05% 2.23% Sep/18
ZIGBDT 4.60 0.01 -0.21% -0.46% 0.79% -2.06% 0.47% Sep/17
ZIGBHD 0.014 0.000 0.10% 0.11% 0.21% -2.39% -0.36% Sep/18
ZIGBIF 112.41 0.25 -0.22% 0.79% 0.44% -1.16% 0.01% Sep/18
ZIGBND 0.05 0.00 0.10% 0.73% 0.02% -3.13% -0.83% Sep/18
ZIGBOB 0.37 0.00 0.12% -20.97% -14.76% 38.34% 41.43% Sep/18
ZIGBRL 0.19 0.00 0.33% 0.82% -1.27% -9.90% -3.59% Sep/18
ZIGBSD 0.038 0.000 0.12% 0.15% 0.25% -2.35% -0.31% Sep/18
ZIGBTN 3.60 0.00 0.02% 0.56% 0.41% 4.01% 8.45% Sep/18
ZIGBWP 0.51 0.01 -2.64% 0.91% 0.82% -5.56% -4.80% Sep/18
ZIGBYR 0.11 0.00 -0.15% 0.02% -0.30% 1.71% -10.95% Sep/18
ZIGCAD 0.05 0.00 0.00% 1.17% 0.81% -0.33% 0.99% Sep/18
ZIGCDF 86.70 0.07 0.08% 0.17% 0.99% 4.16% -19.36% Sep/18
ZIGCHF 0.031 0.000 -0.30% 1.17% 1.34% 1.64% 3.30% Sep/18
ZIGCLP 36.01 0.06 0.17% 2.09% 4.12% 2.38% -0.08% Sep/18
ZIGCNY 0.25 0.00 -0.06% -0.19% -0.56% -6.60% -6.13% Sep/18
ZIGCOP 119.50 0.58 0.49% 2.84% 2.71% -16.70% -18.49% Sep/18
ZIGCRC 16.79 0.01 0.08% -0.16% 0.16% -12.06% -11.63% Sep/18
ZIGCUC 0.90 0.00 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZIGCVE 3.61 0.00 -0.07% 1.20% 1.01% -0.25% 2.19% Sep/18
ZIGCZK 0.79 0.00 -0.45% 1.04% 1.10% -0.22% 1.93% Sep/18
ZIGDJF 6.68 0.01 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZIGDKK 0.24 0.00 -0.03% 1.19% 0.96% 0.12% 2.42% Sep/18
ZIGDOP 2.22 0.00 0.12% 0.52% 0.71% -8.45% -4.78% Sep/18
ZIGDZD 5.02 0.01 0.17% 0.70% 0.85% 0.92% 3.01% Sep/18
ZIGEGP 1.96 0.00 0.08% 1.61% 3.38% 6.74% 7.80% Sep/18
ZIGERN 0.56 0.00 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZIGETB 6.13 0.08 1.40% 1.33% 1.92% 2.64% 13.45% Sep/18
ZIGEUR 0.033 0.000 0.02% 1.23% 1.02% 0.07% 2.30% Sep/18
ZIGFJD 0.08 0.00 0.06% 0.07% 0.54% -4.83% -1.74% Sep/18
ZIGGBP 0.028 0.000 -0.17% 1.00% 1.26% -1.52% 0.86% Sep/18
ZIGGEL 0.10 0.00 0.08% -0.01% -0.14% -5.80% -5.48% Sep/18
ZIGGHS 0.43 0.00 0.28% 0.71% 4.82% 2.49% -6.40% Sep/18
ZIGGMD 2.79 0.00 0.08% -0.03% -0.26% -1.80% 0.94% Sep/18
ZIGGNF 331.43 1.80 0.55% 0.56% 0.73% -1.39% 1.46% Sep/18
ZIGGTQ 0.29 0.00 0.09% 0.07% 0.23% -2.79% -0.71% Sep/18
ZIGGYD 7.85 0.01 0.08% 0.20% 0.03% -2.02% -0.25% Sep/18
ZIGHKD 0.29 0.00 0.07% 0.15% 0.22% -1.50% 0.52% Sep/18
ZIGHNL 1.01 0.00 0.29% 0.34% 0.54% -0.40% 2.29% Sep/18
ZIGHTG 4.91 0.01 0.11% 0.14% 0.17% -2.49% -0.43% Sep/18
ZIGHUF 11.89 0.03 0.29% 0.71% 0.59% -5.75% -4.32% Sep/18
ZIGIDR 668.5 2.0 0.30% 1.34% -0.12% 3.64% 7.08% Sep/18
ZIGILS 0.11 0.00 -0.09% -0.87% 1.26% -7.33% -9.80% Sep/18
ZIGINR 3.60 0.01 0.34% 0.50% 0.51% 4.30% 8.53% Sep/18
ZIGIQD 49.18 0.06 0.12% 0.14% 0.25% -2.36% -0.31% Sep/18
ZIGIRR 51584.0 41.2 0.08% 0.16% 0.21% 3,090.82% 3,172.60% Sep/18
ZIGISK 4.55 0.01 -0.17% 0.62% -1.15% -5.52% -0.59% Sep/18
ZIGJMD 5.93 0.01 0.11% 0.40% 0.18% -3.01% -1.90% Sep/18
ZIGJOD 0.027 0.000 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZIGJPY 5.89 0.04 0.65% 1.69% -1.52% -1.89% 5.65% Sep/18
ZIGKES 4.86 0.00 0.04% 0.18% 0.21% -1.94% -0.12% Sep/18
ZIGKGS 3.28 0.00 0.08% 0.11% 0.21% -2.35% -0.35% Sep/18
ZIGKHR 152.14 0.17 0.11% 0.18% 0.46% -1.24% 0.83% Sep/18
ZIGKMF 16.06 0.03 -0.21% 0.81% 0.69% -0.14% 2.13% Sep/18
ZIGKPW 4.87 0.00 0.06% 0.08% 0.11% -2.47% 0.03% Sep/17
ZIGKRW 52.03 0.26 0.50% 2.80% -1.68% -5.74% -0.48% Sep/18
ZIGKWD 0.012 0.000 -0.01% 0.01% 0.02% -2.19% 0.63% Sep/18
ZIGKYD 0.031 0.000 0.06% 0.08% 0.11% -2.90% -0.42% Sep/17
ZIGKZT 16.77 0.06 0.36% -0.66% -3.08% -13.15% -17.68% Sep/18
ZIGLAK 841.5 1.3 0.15% 0.11% -0.22% 1.25% 3.21% Sep/18
ZIGLBP 3360.5 2.7 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZIGLKR 12.43 0.02 -0.14% 0.93% -0.05% 4.21% 9.18% Sep/18
ZIGLRD 6.45 0.05 -0.81% -0.46% -4.34% -5.29% -3.14% Sep/17
ZIGLSL 0.61 0.00 0.06% 0.36% 0.12% -4.84% -6.69% Sep/18
ZIGLYD 0.24 0.00 0.06% 0.50% -0.16% 14.53% 17.33% Sep/18
ZIGMAD 0.36 0.00 0.22% 1.64% 2.10% 2.06% 5.21% Sep/18
ZIGMDL 0.66 0.00 0.25% 1.97% 2.25% 2.72% 6.01% Sep/18
ZIGMGA 162.74 1.40 -0.85% 0.38% 0.95% -5.80% -2.05% Sep/18
ZIGMKD 2.02 0.01 0.41% 1.93% 1.53% 0.44% 2.79% Sep/18
ZIGMMK 78.57 0.06 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZIGMNT 134.98 0.03 0.02% 0.15% 0.21% -1.35% -0.35% Sep/18
ZIGMOP 0.30 0.00 0.07% 0.16% 0.22% -1.53% 0.50% Sep/18
ZIGMRO 1.51 0.00 0.08% 0.35% 0.13% -1.24% 0.23% Sep/18
ZIGMUR 1.79 0.00 -0.11% 1.69% 1.42% 0.77% 4.74% Sep/18
ZIGMVR 0.58 0.00 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZIGMWK 65.06 0.05 0.08% 0.09% 0.21% -2.39% -0.35% Sep/18
ZIGMXN 0.64 0.00 0.12% 1.20% 0.86% -6.76% -6.80% Sep/18
ZIGMYR 0.15 0.00 -0.32% 0.50% 0.79% -1.86% -3.05% Sep/18
ZIGMZN 2.39 0.01 -0.44% -0.41% -0.31% -2.89% -0.86% Sep/18
ZIGNAD 0.61 0.00 0.06% 0.42% 0.18% -4.84% -6.61% Sep/18
ZIGNGN 49.96 0.06 0.11% 0.70% -1.19% -10.71% -11.28% Sep/18
ZIGNIO 1.38 0.00 0.11% 0.13% 0.23% -2.37% -0.32% Sep/18
ZIGNOK 0.35 0.00 -0.10% 1.51% 0.12% -8.59% -5.05% Sep/18
ZIGNPR 5.76 0.00 0.00% 0.54% 0.39% 3.98% 8.39% Sep/18
ZIGNZD 0.07 0.00 0.25% 1.43% 2.94% -0.97% 2.59% Sep/18
ZIGOMR 0.014 0.000 0.16% 0.18% 0.28% -2.33% -0.29% Sep/18
ZIGPAB 0.038 0.000 0.09% 0.12% 0.22% -2.38% -0.34% Sep/18
ZIGPEN 0.13 0.00 0.04% 0.84% 0.45% -2.12% -3.46% Sep/18
ZIGPGK 0.17 0.00 -1.45% 0.24% 0.74% 2.04% 6.15% Sep/18
ZIGPHP 2.36 0.01 0.30% 0.48% 1.94% 4.33% 9.55% Sep/18
ZIGPKR 10.41 0.00 0.01% 0.07% 0.10% -3.39% -2.63% Sep/18
ZIGPLN 0.14 0.00 0.08% 2.03% 1.88% 3.21% 4.71% Sep/18
ZIGPYG 222.55 0.25 0.11% 0.25% -1.21% -11.82% -17.00% Sep/18
ZIGQAR 0.14 0.00 0.40% 0.41% 0.52% -2.09% -0.04% Sep/18
ZIGRON 0.17 0.00 0.01% 1.36% 1.34% 3.37% 6.15% Sep/18
ZIGRSD 3.83 0.00 -0.04% 1.23% 1.00% 0.08% 2.47% Sep/18
ZIGRUB 3.17 0.00 -0.05% 0.67% -0.48% 4.97% 1.06% Sep/18
ZIGRWF 55.15 0.07 -0.13% 0.14% 0.14% -1.51% 0.95% Sep/18
ZIGSAR 0.14 0.00 0.08% 0.17% 0.37% -2.24% -0.19% Sep/18
ZIGSCR 0.53 0.03 -5.81% 2.68% -1.62% -4.28% -3.24% Sep/18
ZIGSDG 22.57 0.07 0.30% 0.32% 0.42% -2.14% -0.14% Sep/18
ZIGSEK 0.37 0.00 -0.09% 1.36% 3.07% 4.23% 4.57% Sep/18
ZIGSGD 0.05 0.00 0.11% 0.72% 0.02% -3.14% -0.81% Sep/18
ZIGSLL 905.0 0.8 0.09% -0.09% 0.19% 1.63% 3.91% Sep/18
ZIGSOS 21.45 0.02 0.11% 0.14% 0.24% -2.19% -0.32% Sep/18
ZIGSRD 1.42 0.00 0.33% 0.19% 0.41% -3.98% -3.34% Sep/18
ZIGSSP 209.26 0.36 0.17% 1.02% 1.61% 21.65% 24.67% Sep/17
ZIGSTD 0.81 0.00 -0.02% 1.19% 0.99% 0.04% 2.25% Sep/18
ZIGSVC 0.33 0.00 0.07% 0.09% 0.20% -2.40% -0.36% Sep/18
ZIGSYP 4.58 0.00 0.06% 0.11% 0.21% 7.67% -6.52% Sep/18
ZIGSZL 0.61 0.00 0.03% 0.40% 0.20% -4.87% -6.62% Sep/18
ZIGTHB 1.25 0.00 0.21% 0.75% 0.83% 2.84% 4.10% Sep/18
ZIGTJS 0.35 0.00 -0.15% 0.14% 0.14% -2.67% -1.91% Sep/18
ZIGTMT 0.13 0.00 0.37% 0.45% 0.47% -2.10% 0.41% Sep/18
ZIGTND 0.11 0.00 0.60% 1.47% 1.06% -0.60% 1.32% Sep/18
ZIGTRY 1.83 0.01 0.79% 0.57% 2.01% 10.87% 17.74% Sep/18
ZIGTTD 0.25 0.00 0.12% 0.15% 0.33% -2.56% -0.01% Sep/18
ZIGTWD 1.19 0.00 -0.21% 0.61% -0.29% -0.97% 5.17% Sep/18
ZIGTZS 99.45 0.27 0.27% 0.29% 0.21% 5.36% 6.70% Sep/18
ZIGUAH 1.68 0.00 -0.04% 0.43% -0.14% 3.01% 7.97% Sep/18
ZIGUGX 148.08 0.68 0.46% 2.83% 5.99% 6.43% 12.24% Sep/18
ZIGURY 1.51 0.00 0.11% 0.04% 0.58% 0.28% 0.36% Sep/18
ZIGUSD 0.038 0.000 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZIGUZS 444.47 0.76 0.17% 0.44% 0.41% -4.02% -4.43% Sep/18
ZIGVES 31.80 0.03 0.08% 2.04% 9.67% 177.81% 411.21% Sep/18
ZIGVND 976.5 1.2 0.12% 0.48% -0.38% -3.37% -1.72% Sep/18
ZIGXAF 21.46 0.23 -1.06% -0.46% 1.12% 0.22% 1.01% Sep/18
ZIGXOF 21.46 0.03 0.15% 1.69% 1.17% 0.49% 2.87% Sep/18
ZIGXPF 3.90 0.00 -0.08% 1.14% 0.93% -0.01% 2.20% Sep/18
ZIGYER 8.88 0.01 0.09% -0.10% 0.00% -3.13% -1.58% Sep/18
ZIGZAR 0.61 0.00 0.10% 0.49% 0.30% -4.76% -6.58% Sep/18
ZIGZMW 0.74 0.00 -0.56% 2.07% 5.48% -14.33% -16.90% Sep/18