Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ZIGAED 0.14 0.00 0.06% 0.08% 0.84% -2.06% -0.65% Nov/02
ZIGAFN 2.45 0.00 0.05% 0.18% 0.98% -3.60% -3.19% Nov/02
ZIGALL 3.06 0.01 -0.28% 0.36% 0.08% -2.77% -3.79% Nov/02
ZIGAMD 13.57 0.01 0.11% -0.10% -0.54% -7.44% -6.40% Nov/02
ZIGAOA 34.63 0.02 0.05% 0.07% 1.14% -1.98% -0.54% Nov/02
ZIGARS 58.18 0.41 0.72% 1.12% 2.18% 3.87% 6.14% Nov/02
ZIGAUD 0.05 0.00 0.54% 0.55% -0.13% -6.32% -7.09% Nov/02
ZIGAZN 0.06 0.00 0.05% 0.07% 0.84% -2.06% -0.65% Nov/02
ZIGBAM 0.07 0.00 0.29% 0.53% 2.37% 3.25% 3.17% Oct/30
ZIGBDT 4.68 0.01 0.25% 0.68% 2.09% -0.37% 1.38% Nov/02
ZIGBHD 0.014 0.000 -0.01% 0.07% 0.91% -2.00% -0.56% Nov/02
ZIGBIF 113.01 0.06 0.06% 0.11% 0.97% -0.63% 1.09% Nov/02
ZIGBND 0.05 0.00 0.15% 0.17% 0.75% -2.54% -2.29% Nov/02
ZIGBOB 0.46 0.00 0.01% 2.48% 1.89% 71.45% 73.93% Nov/02
ZIGBRL 0.20 0.00 0.05% 9.20% 5.09% -4.40% 0.48% Nov/02
ZIGBSD 0.038 0.000 0.01% 0.03% 0.80% -2.10% -0.69% Nov/02
ZIGBTN 3.57 0.00 0.00% 0.03% -0.64% 3.30% 6.30% Nov/02
ZIGBWP 0.52 0.00 -0.15% 0.68% -1.66% -3.80% -4.13% Nov/02
ZIGBYR 0.11 0.00 0.36% 0.69% -1.38% -0.40% -13.93% Nov/02
ZIGCAD 0.05 0.00 0.14% -0.06% -0.83% 0.05% -0.80% Nov/02
ZIGCDF 87.15 0.04 0.05% -0.06% 0.97% 4.70% 0.15% Nov/02
ZIGCHF 0.031 0.000 -0.71% -0.70% -0.65% 1.63% 1.03% Nov/02
ZIGCLP 36.82 0.55 -1.48% -1.71% 0.40% 4.68% 3.09% Nov/02
ZIGCNY 0.25 0.00 -0.03% -0.26% -0.17% -6.95% -7.28% Nov/02
ZIGCOP 121.54 0.38 0.32% 2.54% -1.96% -15.27% -16.94% Nov/02
ZIGCRC 17.09 0.03 -0.17% -0.25% -0.14% -10.49% -10.15% Nov/02
ZIGCUC 0.90 0.00 0.02% 0.13% 1.08% -2.08% -0.36% Oct/28
ZIGCVE 3.72 0.01 0.30% 0.54% 2.17% 2.70% 2.82% Oct/30
ZIGCZK 0.82 0.01 -0.82% 0.22% 0.77% 3.22% 2.04% Nov/02
ZIGDJF 6.71 0.00 0.05% 0.07% 0.84% -2.06% -0.65% Nov/02
ZIGDKK 0.25 0.00 -0.20% 0.19% 1.32% 3.13% 2.53% Nov/02
ZIGDOP 2.27 0.01 -0.56% -1.61% 1.85% -6.26% -6.48% Nov/02
ZIGDZD 5.11 0.00 0.06% 0.79% 2.49% 2.84% 3.85% Nov/02
ZIGEGP 2.08 0.02 -1.11% 0.16% 6.68% 13.72% 16.41% Nov/02
ZIGERN 0.56 0.00 0.13% 0.04% 0.85% -2.11% -0.47% Oct/30
ZIGETB 6.12 0.04 0.66% 0.55% 1.47% 2.38% 5.73% Nov/02
ZIGEUR 0.034 0.000 -0.20% 0.21% 1.36% 3.07% 2.46% Nov/02
ZIGFJD 0.08 0.00 0.14% 0.46% 0.52% -3.22% -2.71% Nov/02
ZIGGBP 0.028 0.000 -0.06% -0.14% -0.75% -1.29% -2.53% Nov/02
ZIGGEL 0.10 0.00 0.05% 0.02% 0.76% -5.62% -4.90% Nov/02
ZIGGHS 0.44 0.00 0.10% 0.52% 0.25% 3.96% 6.43% Nov/02
ZIGGMD 2.81 0.00 0.05% 0.07% 1.01% -1.07% 0.98% Nov/02
ZIGGNF 333.57 0.47 0.14% 0.17% 1.55% -0.76% 1.40% Nov/02
ZIGGTQ 0.29 0.00 0.05% 0.08% 0.88% -2.30% -0.89% Nov/02
ZIGGYD 7.85 0.01 0.13% 0.18% 0.60% -1.97% -0.76% Oct/30
ZIGHKD 0.30 0.00 0.07% 0.13% 0.85% -1.14% 0.33% Nov/02
ZIGHNL 1.01 0.00 0.06% 0.20% 0.97% -0.14% 1.54% Nov/02
ZIGHTG 4.93 0.00 0.05% 0.09% 0.95% -1.96% -0.52% Nov/02
ZIGHUF 12.25 0.09 -0.75% -0.51% -0.08% -2.87% -3.82% Nov/02
ZIGIDR 682.8 0.2 0.02% 0.33% 1.74% 5.87% 8.32% Nov/02
ZIGILS 0.12 0.00 0.18% 1.17% 3.02% -3.28% -4.15% Nov/02
ZIGINR 3.57 0.00 -0.04% -0.06% -0.68% 3.32% 6.15% Nov/02
ZIGIQD 57.06 0.00 0.00% 0.09% 16.64% 13.29% 14.92% Nov/02
ZIGIRR 70775.2 458.4 0.65% 2.67% 12.01% 4,277.93% 4,351.38% Nov/02
ZIGISK 4.58 0.00 -0.04% 0.02% 0.73% -4.78% -3.65% Nov/02
ZIGJMD 5.98 0.00 0.01% 0.13% 0.74% -2.14% -1.69% Nov/02
ZIGJOD 0.027 0.000 0.05% 0.07% 0.84% -2.06% -0.65% Nov/02
ZIGJPY 5.95 0.02 0.29% 0.76% 0.74% -0.88% 1.90% Nov/02
ZIGKES 4.89 0.00 0.09% 0.19% 1.10% -1.23% 0.01% Nov/02
ZIGKGS 3.29 0.00 0.05% 0.07% 0.84% -2.02% -0.68% Nov/02
ZIGKHR 153.81 0.27 0.17% 0.22% 1.66% -0.15% 1.11% Nov/02
ZIGKMF 16.57 0.01 -0.04% -0.01% 2.00% 3.01% 2.41% Nov/02
ZIGKPW 4.89 0.01 0.13% 0.04% 0.85% -2.11% -0.47% Oct/30
ZIGKRW 50.67 0.49 0.98% 1.73% -0.15% -8.21% -6.46% Nov/02
ZIGKWD 0.012 0.000 0.11% 0.29% 1.65% -0.84% 0.79% Nov/02
ZIGKYD 0.031 0.000 0.13% 0.04% 0.85% -2.54% -0.92% Oct/30
ZIGKZT 17.06 0.02 -0.09% 0.48% 3.03% -11.65% -15.03% Nov/02
ZIGLAK 848.3 1.0 0.11% 0.18% 1.31% 2.07% 3.12% Nov/02
ZIGLBP 3371.9 1.7 0.05% 0.07% 0.84% -2.06% -0.65% Nov/02
ZIGLKR 12.51 0.01 -0.05% 0.14% 1.32% 4.94% 8.34% Nov/02
ZIGLRD 6.36 0.01 0.13% -0.55% 0.25% -6.60% -8.08% Oct/30
ZIGLSL 0.62 0.00 -0.57% 0.14% 0.27% -2.49% -4.87% Nov/02
ZIGLYD 0.24 0.00 -0.16% 0.23% 1.01% 16.09% 16.86% Nov/02
ZIGMAD 0.37 0.00 -0.11% -0.07% 1.05% 5.72% 4.95% Nov/02
ZIGMDL 0.68 0.00 0.22% 0.07% 2.15% 5.60% 5.41% Nov/02
ZIGMGA 169.97 2.83 -1.64% -1.83% 2.87% -1.61% -0.39% Nov/02
ZIGMKD 2.07 0.01 -0.48% -0.03% 1.50% 2.92% 3.02% Nov/02
ZIGMMK 78.83 0.04 0.05% 0.07% 0.84% -2.06% -0.65% Nov/02
ZIGMNT 135.40 0.16 -0.12% -0.09% 0.84% -1.04% -0.42% Nov/02
ZIGMOP 0.30 0.00 0.10% 0.16% 0.89% -1.16% 0.35% Nov/02
ZIGMRO 1.52 0.01 -0.54% 0.22% 1.72% -0.71% -0.05% Nov/02
ZIGMUR 1.78 0.00 0.07% 0.35% -0.28% 0.51% 2.70% Nov/02
ZIGMVR 0.58 0.00 0.05% 0.07% 0.84% -2.06% -0.65% Nov/02
ZIGMWK 65.28 0.03 0.05% 0.07% 0.84% -2.06% -0.65% Nov/02
ZIGMXN 0.70 0.01 -1.11% -0.46% 2.30% 1.15% -0.70% Nov/02
ZIGMYR 0.15 0.00 0.38% -0.26% 0.52% -1.78% -3.41% Nov/02
ZIGMZN 2.41 0.01 0.52% 0.56% 0.82% -2.08% -0.66% Nov/02
ZIGNAD 0.63 0.00 -0.57% 0.14% 0.27% -2.49% -4.81% Nov/02
ZIGNGN 50.37 0.31 -0.61% 0.49% 1.52% -9.99% -8.17% Nov/02
ZIGNIO 1.39 0.00 0.00% 0.03% 0.79% -2.11% -0.69% Nov/02
ZIGNOK 0.35 0.00 1.11% -0.65% -2.66% -9.32% -8.72% Nov/02
ZIGNPR 5.71 0.01 -0.10% -0.07% -0.74% 3.20% 6.12% Nov/02
ZIGNZD 0.07 0.00 0.34% 1.57% 0.66% 1.26% 1.18% Nov/02
ZIGOMR 0.014 0.000 0.22% 0.15% 0.92% -2.00% -0.59% Nov/02
ZIGPAB 0.038 0.000 0.12% 0.14% 0.91% -1.99% -0.58% Nov/02
ZIGPEN 0.13 0.00 0.17% 0.63% 1.29% 0.86% 2.32% Nov/02
ZIGPGK 0.17 0.00 -1.45% 0.16% 1.34% 3.08% 4.12% Nov/02
ZIGPHP 2.38 0.01 -0.55% -0.42% 1.66% 5.36% 7.14% Nov/02
ZIGPKR 10.41 0.00 -0.01% -0.02% 0.57% -3.34% -2.20% Nov/02
ZIGPLN 0.15 0.00 0.18% 0.49% 2.30% 7.64% 6.36% Nov/02
ZIGPYG 222.80 0.01 0.01% 2.73% 1.98% -11.73% -17.16% Nov/02
ZIGQAR 0.14 0.00 0.33% 0.41% 1.09% -1.83% -0.41% Nov/02
ZIGRON 0.18 0.00 -0.25% -0.04% 1.16% 7.95% 7.51% Nov/02
ZIGRSD 3.96 0.00 -0.09% 0.27% 1.41% 3.32% 2.81% Nov/02
ZIGRUB 3.05 0.01 0.34% 0.40% -2.30% 0.95% -0.51% Nov/02
ZIGRWF 55.67 0.11 0.20% 0.24% 1.07% -0.58% 1.07% Nov/02
ZIGSAR 0.14 0.00 0.04% 0.06% 0.78% -2.00% -0.58% Nov/02
ZIGSCR 0.52 0.00 0.65% -1.30% 1.36% -5.25% 0.73% Nov/02
ZIGSDG 22.65 0.06 0.26% 0.29% 1.06% -1.81% -0.44% Nov/02
ZIGSEK 0.37 0.00 -0.34% -1.58% -1.80% 4.36% 2.42% Nov/02
ZIGSGD 0.05 0.00 0.07% 0.10% 0.66% -2.62% -2.37% Nov/02
ZIGSLL 881.3 2.5 0.29% -1.41% -2.04% -1.03% 0.72% Nov/02
ZIGSOS 21.51 0.00 0.01% 0.03% 0.80% -1.93% -0.68% Nov/02
ZIGSRD 1.41 0.00 -0.12% -0.48% 0.04% -4.96% -6.18% Oct/30
ZIGSSP 212.75 0.33 -0.15% -0.10% 1.30% 23.67% 24.53% Oct/29
ZIGSTD 0.83 0.00 -0.22% 0.18% 1.32% 3.03% 2.39% Nov/02
ZIGSVC 0.33 0.00 -0.05% -0.02% 0.75% -2.16% -0.74% Nov/02
ZIGSYP 4.59 0.00 0.03% 0.07% 0.82% 8.03% 9.59% Nov/02
ZIGSZL 0.63 0.00 -0.34% 0.41% 0.42% -2.36% -4.68% Nov/02
ZIGTHB 1.27 0.00 -0.10% -0.08% 1.02% 4.41% 3.43% Nov/02
ZIGTJS 0.35 0.00 -0.32% 0.03% 0.64% -2.73% -1.12% Nov/02
ZIGTMT 0.13 0.00 0.13% 0.02% 0.79% -2.10% -0.68% Oct/30
ZIGTND 0.11 0.00 -0.77% -0.47% 0.55% 1.25% 0.53% Nov/02
ZIGTRY 1.88 0.00 0.15% 0.66% 3.06% 14.02% 18.18% Nov/02
ZIGTTD 0.25 0.00 -0.23% -0.25% 0.56% -2.65% -0.81% Nov/02
ZIGTWD 1.23 0.00 0.01% 0.13% 3.05% 1.94% 5.21% Nov/02
ZIGTZS 99.59 0.24 0.24% 0.07% 1.22% 5.52% 6.83% Nov/02
ZIGUAH 1.72 0.01 0.49% 0.74% 2.18% 5.57% 7.86% Nov/02
ZIGUGX 161.07 1.11 0.69% -2.84% 8.56% 15.77% 22.13% Nov/02
ZIGURY 1.51 0.00 0.01% 0.30% 0.55% 0.53% 0.18% Nov/02
ZIGUSD 0.038 0.000 0.05% 0.07% 0.84% -2.06% -0.65% Nov/02
ZIGUZS 449.76 1.63 -0.36% -0.12% 1.90% -2.88% -1.15% Nov/02
ZIGVES 33.42 0.02 -0.06% 0.22% 3.40% 191.90% 294.20% Nov/02
ZIGVND 970.1 1.0 -0.10% -0.23% -0.01% -4.00% -2.73% Nov/02
ZIGXAF 22.03 0.05 -0.23% 0.00% 1.32% 2.87% 1.02% Nov/02
ZIGXOF 22.03 0.14 -0.62% -0.09% 2.34% 3.15% 0.66% Nov/02
ZIGXPF 4.01 0.02 -0.61% -0.20% 0.92% 2.63% 2.00% Nov/02
ZIGYER 8.89 0.01 0.08% 0.12% 0.76% -2.94% -1.65% Nov/02
ZIGZAR 0.63 0.00 -0.57% 0.22% 0.37% -2.40% -4.72% Nov/02
ZIGZMW 0.76 0.00 0.25% -0.31% 3.71% -11.50% -9.50% Nov/02