Crosses Price Day % Weekly Monthly YTD YoY Date
ZIGAED 0.14 0.00 -0.14% -0.07% 1.19% 1.53% 2.91% Feb/02
ZIGAFN 2.58 0.02 0.84% -0.55% 1.15% 1.47% -9.95% Feb/02
ZIGALL 3.20 0.01 0.26% 0.41% 0.77% 1.60% -11.59% Feb/02
ZIGAMD 14.79 0.01 -0.05% -0.08% 0.57% 0.88% -1.58% Feb/02
ZIGAOA 35.87 0.02 0.07% -0.06% 0.74% 1.53% 3.70% Feb/02
ZIGARS 56.68 0.11 0.19% 1.16% -0.38% 1.18% 42.13% Feb/02
ZIGAUD 0.06 0.00 -0.04% -0.90% -2.57% -2.23% -7.90% Feb/02
ZIGAZN 0.07 0.00 0.48% 0.57% 1.83% 2.17% 3.87% Feb/02
ZIGBAM 0.06 0.00 0.34% 0.22% 0.54% 1.36% -9.57% Feb/02
ZIGBDT 4.77 0.00 -0.07% -0.13% 1.19% 1.54% 3.19% Feb/02
ZIGBGN 0.06 0.00 -0.18% -0.18% 0.10% 0.83% -11.87% Jan/06
ZIGBHD 0.015 0.000 -0.15% -0.08% 1.19% 1.52% 2.92% Feb/02
ZIGBIF 115.66 0.17 -0.14% -0.03% 1.33% 1.70% 4.43% Feb/02
ZIGBND 0.05 0.00 -0.17% -0.05% 0.08% 0.46% -3.61% Feb/02
ZIGBOB 0.27 0.00 -0.04% 0.18% 1.29% 1.64% 4.30% Feb/02
ZIGBRL 0.21 0.00 -0.09% -0.63% -1.85% -4.11% -7.33% Feb/02
ZIGBSD 0.039 0.000 -0.04% 0.04% 1.30% 1.64% 3.03% Feb/02
ZIGBTN 3.57 0.02 -0.67% -0.55% 2.67% 3.26% 8.73% Feb/02
ZIGBWP 0.52 0.00 0.38% -0.39% -4.34% -4.42% -1.61% Feb/02
ZIGBYR 0.11 0.00 0.52% 1.27% -1.26% 0.22% -9.68% Feb/02
ZIGCAD 0.05 0.00 0.33% -0.23% 0.77% 1.42% -3.23% Feb/02
ZIGCDF 87.82 3.58 4.25% -1.60% 0.07% 5.51% -18.95% Feb/02
ZIGCHF 0.030 0.000 0.60% -0.21% -0.51% 0.30% -11.96% Feb/02
ZIGCLP 33.78 0.09 -0.26% -0.65% -3.37% -3.94% -9.42% Feb/02
ZIGCNY 0.27 0.00 -0.43% -0.20% 0.77% 0.72% -2.44% Feb/02
ZIGCOP 141.06 2.56 -1.78% -0.76% -3.19% -1.67% -11.56% Feb/02
ZIGCRC 19.38 0.01 -0.07% 0.28% 1.05% 1.55% 0.92% Feb/02
ZIGCUC 0.94 0.00 -0.15% -0.07% 1.19% 1.53% 2.91% Feb/02
ZIGCVE 3.66 0.00 0.05% -0.16% 0.41% 1.23% -9.43% Feb/02
ZIGCZK 0.80 0.00 -0.01% -0.27% 1.09% 1.43% -12.68% Feb/02
ZIGDJF 6.95 0.01 -0.15% -0.07% 1.19% 1.53% 3.19% Feb/02
ZIGDKK 0.25 0.00 0.31% 0.17% 0.52% 1.35% -9.48% Feb/02
ZIGDOP 2.46 0.00 -0.13% 0.07% 0.96% 1.53% 5.37% Feb/02
ZIGDZD 5.07 0.00 0.08% 0.18% 1.37% 1.99% -0.73% Feb/02
ZIGEGP 1.84 0.00 0.19% -0.20% -0.11% 0.29% -3.42% Feb/02
ZIGERN 0.59 0.00 -0.15% -0.07% 1.19% 1.53% 2.91% Feb/02
ZIGETB 6.06 0.03 -0.56% -0.71% 0.95% 1.43% 27.39% Feb/02
ZIGEUR 0.033 0.000 0.33% 0.17% 0.56% 1.35% -9.55% Feb/02
ZIGFJD 0.09 0.00 0.00% -1.96% -2.02% -1.36% -0.61% Feb/02
ZIGGBP 0.029 0.000 -0.04% -0.29% -0.36% 0.38% -6.65% Feb/02
ZIGGEL 0.10 0.00 -0.21% -0.27% 0.90% 1.36% -1.82% Feb/02
ZIGGHS 0.43 0.00 0.03% 0.46% 5.96% 1.34% -26.30% Feb/02
ZIGGMD 2.89 0.01 -0.18% -0.07% 1.53% 1.80% 5.77% Feb/02
ZIGGNF 343.49 0.46 0.13% 0.39% 1.78% 2.20% 5.31% Feb/02
ZIGGTQ 0.30 0.00 -0.19% -0.14% 1.19% 1.61% 2.14% Feb/02
ZIGGYD 8.15 0.04 -0.44% -0.36% 1.19% 1.67% 2.52% Feb/02
ZIGHKD 0.30 0.00 -0.20% 0.11% 1.43% 2.00% 3.15% Feb/02
ZIGHNL 1.03 0.00 -0.07% 0.09% 1.40% 1.75% 6.84% Feb/02
ZIGHTG 5.12 0.00 0.10% -0.03% 1.44% 1.78% 3.70% Feb/02
ZIGHUF 12.61 0.00 -0.01% -0.92% -0.29% -0.04% -15.49% Feb/02
ZIGIDR 654.5 1.2 -0.18% -0.12% 1.58% 1.48% 5.31% Feb/02
ZIGILS 0.12 0.00 -1.14% -1.42% -1.69% -1.30% -11.03% Feb/02
ZIGINR 3.53 0.06 -1.58% -1.48% 1.58% 2.05% 7.27% Feb/02
ZIGIQD 51.15 0.06 -0.11% -0.03% 1.22% 1.57% 3.03% Feb/02
ZIGIRR 46438.3 3,314.3 7.69% 10.49% 57.91% 2,772.52% 2,815.17% Feb/02
ZIGISK 4.81 0.02 0.52% -0.18% -0.94% -0.15% -10.49% Feb/02
ZIGJMD 6.14 0.00 -0.04% -0.22% 0.23% 0.38% 3.28% Feb/02
ZIGJOD 0.028 0.000 -0.15% -0.07% 1.19% 1.53% 2.88% Feb/02
ZIGJPY 6.07 0.02 0.37% -0.17% 0.36% 1.22% 3.21% Feb/02
ZIGKES 5.04 0.01 -0.15% -0.07% 1.15% 1.61% 2.91% Feb/02
ZIGKGS 3.41 0.01 -0.18% -0.10% 1.19% 1.57% 2.91% Feb/02
ZIGKHR 157.13 0.06 -0.04% -0.03% 1.50% 2.00% 3.26% Feb/02
ZIGKMF 16.32 0.14 0.84% -0.60% 0.57% 1.44% -9.19% Feb/02
ZIGKPW 5.08 0.00 0.03% 0.04% 1.34% 1.68% 3.01% Jan/30
ZIGKRW 56.70 0.01 -0.02% 0.37% 1.89% 2.73% 2.57% Feb/02
ZIGKWD 0.012 0.000 -0.06% 0.19% 1.15% 1.41% 2.46% Feb/02
ZIGKYD 0.032 0.000 -0.15% 0.02% 1.53% 1.53% 2.80% Feb/02
ZIGKZT 19.71 0.00 0.02% -0.23% 0.75% 2.09% 0.25% Feb/02
ZIGLAK 839.0 1.7 -0.20% -0.44% 0.63% 0.95% 2.24% Feb/02
ZIGLBP 3339.3 161.4 -4.61% -4.53% -3.33% -3.01% -1.63% Feb/02
ZIGLKR 12.10 0.08 -0.68% 0.03% 1.28% 1.48% 7.09% Feb/02
ZIGLRD 7.15 0.04 0.50% 0.95% 4.61% 5.00% -5.26% Feb/02
ZIGLSL 0.63 0.00 -0.52% -0.32% -1.33% -2.02% -11.19% Feb/02
ZIGLYD 0.25 0.00 0.49% -0.74% 18.08% 18.57% 32.78% Feb/02
ZIGMAD 0.36 0.00 0.44% 0.20% 1.46% 2.17% -6.12% Feb/02
ZIGMDL 0.66 0.00 0.33% -0.90% 1.91% 2.63% -6.39% Feb/02
ZIGMGA 173.70 0.23 0.13% -1.57% -1.90% 0.55% -1.98% Feb/02
ZIGMKD 2.03 0.01 0.39% -1.15% 0.26% 1.05% -9.44% Feb/02
ZIGMMK 81.72 0.12 -0.15% -0.07% 1.19% 1.53% 2.91% Feb/02
ZIGMNT 139.27 0.17 -0.12% -0.04% 1.41% 1.79% 6.50% Feb/02
ZIGMOP 0.31 0.00 -0.52% 0.10% 1.53% 1.97% 3.13% Feb/02
ZIGMRO 1.56 0.00 -0.13% -0.12% 1.46% 2.01% 3.09% Feb/02
ZIGMUR 1.78 0.00 0.11% -0.85% -0.35% 0.36% 0.81% Feb/02
ZIGMVR 0.60 0.00 -0.15% -0.07% 1.19% 1.53% 3.18% Feb/02
ZIGMWK 67.67 0.10 -0.15% -0.07% 1.19% 1.53% 3.91% Feb/02
ZIGMXN 0.68 0.00 -0.59% -0.05% -1.72% -1.79% -13.46% Feb/02
ZIGMYR 0.15 0.00 -0.15% -1.65% -1.61% -1.42% -8.94% Feb/02
ZIGMZN 2.48 0.02 -0.60% -0.07% 0.69% 1.04% 3.45% Feb/02
ZIGNAD 0.63 0.00 -0.52% -0.32% -1.33% -2.07% -11.35% Feb/02
ZIGNGN 54.42 0.22 0.40% -1.96% -1.65% -2.75% -4.54% Feb/02
ZIGNIO 1.43 0.01 -0.42% -0.34% 0.91% 1.25% 3.19% Feb/02
ZIGNOK 0.38 0.00 0.49% -0.58% -2.61% -1.92% -11.89% Feb/02
ZIGNPR 5.72 0.04 -0.63% -0.50% 2.69% 3.29% 8.78% Feb/02
ZIGNZD 0.07 0.00 0.14% -0.98% -2.75% -1.84% -3.26% Feb/02
ZIGOMR 0.015 0.000 -0.09% 0.00% 1.25% 1.59% 2.90% Feb/02
ZIGPAB 0.039 0.000 -0.21% -0.13% 1.12% 1.47% 2.85% Feb/02
ZIGPEN 0.13 0.00 -0.25% 0.30% 1.31% 1.51% -7.05% Feb/02
ZIGPGK 0.17 0.00 -2.64% -0.99% -0.76% 1.03% 8.78% Feb/02
ZIGPHP 2.30 0.01 -0.29% -0.42% 1.25% 1.55% 3.68% Feb/02
ZIGPKR 10.92 0.03 -0.24% -0.05% 1.08% 1.38% 3.26% Feb/02
ZIGPLN 0.14 0.00 0.58% 0.29% 0.86% 1.25% -9.38% Feb/02
ZIGPYG 259.81 0.13 -0.05% -1.03% 0.09% 2.94% -12.97% Feb/02
ZIGQAR 0.14 0.00 -0.24% -0.16% 0.81% 1.42% 2.80% Feb/02
ZIGRON 0.17 0.00 0.37% 0.23% 0.69% 1.39% -7.38% Feb/02
ZIGRSD 3.89 0.01 0.37% 0.25% 0.68% 1.46% -9.33% Feb/02
ZIGRUB 2.99 0.02 0.78% 1.53% -3.34% -0.79% -19.91% Feb/02
ZIGRWF 56.72 0.17 -0.29% -0.17% 0.94% 1.29% 8.35% Feb/02
ZIGSAR 0.15 0.00 -0.16% -0.06% 1.18% 1.52% 2.90% Feb/02
ZIGSCR 0.56 0.01 -1.46% -0.17% -0.67% 1.10% 2.25% Feb/02
ZIGSDG 23.48 0.02 0.07% 0.19% 1.42% 1.79% 3.38% Feb/02
ZIGSEK 0.35 0.00 0.28% -0.26% -1.87% -0.86% -16.84% Feb/02
ZIGSGD 0.05 0.00 -0.25% -0.16% 0.07% 0.46% -3.59% Feb/02
ZIGSLL 938.7 0.3 0.04% 3.74% 5.04% 5.41% 7.71% Jan/30
ZIGSOS 22.33 0.01 -0.04% 0.22% 1.47% 1.82% 3.66% Feb/02
ZIGSRD 1.49 0.00 -0.01% -0.08% 0.76% 0.72% 11.52% Feb/02
ZIGSTD 0.82 0.00 0.34% 0.24% 0.55% 1.35% -8.63% Feb/02
ZIGSVC 0.34 0.00 -0.09% -0.02% 1.24% 1.58% 3.03% Feb/02
ZIGSYP 4.51 0.01 -0.15% -0.07% 5.71% -98.94% -99.09% Feb/02
ZIGSZL 0.63 0.00 -0.20% 0.04% -0.95% -1.95% -11.28% Feb/02
ZIGTHB 1.23 0.00 -0.09% 1.63% 1.37% 1.33% -3.74% Feb/02
ZIGTJS 0.36 0.00 -0.05% -0.07% 2.44% 2.57% -11.15% Feb/02
ZIGTMT 0.14 0.00 0.15% 0.23% 1.49% 1.83% 3.36% Feb/02
ZIGTND 0.11 0.00 -0.29% -0.38% 0.23% 0.05% -8.41% Feb/02
ZIGTRY 1.70 0.00 -0.17% 0.15% 2.23% 2.80% 25.32% Feb/02
ZIGTTD 0.26 0.00 -0.25% -0.34% 0.88% 1.16% 3.59% Feb/02
ZIGTWD 1.23 0.00 -0.20% 0.62% 1.90% 2.40% -1.35% Feb/02
ZIGTZS 101.04 0.37 0.37% 1.24% 6.04% 7.05% 5.29% Feb/02
ZIGUAH 1.68 0.00 -0.01% 0.08% 3.01% 3.36% 6.27% Feb/02
ZIGUGX 139.57 1.27 -0.90% 1.12% -0.11% 0.31% 0.19% Feb/02
ZIGURY 1.52 0.00 -0.06% 3.42% 0.62% 0.70% -7.76% Feb/02
ZIGUSD 0.039 0.000 -0.15% -0.07% 1.19% 1.53% 2.91% Feb/02
ZIGUZS 478.16 0.26 0.05% 1.29% 3.26% 3.26% -2.80% Feb/02
ZIGVES 14.43 0.02 -0.15% 4.06% 22.96% 26.09% 552.80% Feb/02
ZIGVND 1015.6 1.6 0.16% -0.93% 0.11% 0.51% 6.86% Feb/02
ZIGXAF 21.60 0.66 -2.96% -2.97% 0.22% 0.88% -9.78% Feb/02
ZIGXOF 21.53 0.05 0.21% -1.37% -0.08% 0.80% -9.44% Feb/02
ZIGXPF 3.97 0.03 0.75% 0.65% 0.97% 1.77% -8.79% Feb/02
ZIGYER 9.30 0.01 -0.14% -0.01% 1.19% 1.54% -1.20% Feb/02
ZIGZAR 0.63 0.00 -0.42% -0.22% -1.28% -2.00% -11.26% Feb/02
ZIGZMW 0.77 0.01 -0.79% 0.83% -9.73% -10.94% -27.87% Feb/02