Crosses Price Day % Weekly Monthly YoY Date
YERJPY 0.54074 0.00135 0.25% 1.99% 6.55% 20.28% Jun/24
YERCNY 0.0267325 0.0000687 -0.26% -0.02% 0.37% 1.90% Jun/24
YERCHF 0.00383151 0.00001335 -0.35% -0.91% -0.28% 2.95% Jun/24
YERCAD 0.00515761 0.00004061 -0.78% -0.43% 0.56% 3.24% Jun/24
YERMXN 0.0794064 0.0006072 -0.76% -2.70% 0.03% -1.27% Jun/24
YERINR 0.31295 0.00035 0.11% 0.36% 0.99% 4.05% Jun/24
YERBRL 0.0209685 0.0000036 0.02% 3.72% 8.76% 5.25% Jun/24
YERRUB 0.20362 0.00441 -2.12% -7.24% -8.29% -30.39% Jun/24
YERKRW 5.15597 0.04389 -0.84% 0.05% 2.21% 12.46% Jun/24
YERIDR 59.3848 0.0376 0.06% 0.54% 1.29% 1.47% Jun/24
YERTRY 0.0676088 0.0017984 -2.59% -2.32% 4.96% 91.68% Jun/24
YERSAR 0.0150108 0.0000002 0.00% 0.01% 0.04% -1.27% Jun/24
YERSEK 0.0405332 0.0001524 -0.37% 0.09% 3.88% 17.95% Jun/24
YERNGN 1.65809 0.00047 -0.03% -0.07% -0.05% -0.49% Jun/24
YERPLN 0.0177526 0.0001399 -0.78% -0.80% 3.65% 15.63% Jun/24
YERARS 0.49700 0.00062 0.12% 1.08% 4.42% 28.55% Jun/24
YERNOK 0.0393707 0.0004741 -1.19% -0.96% 2.95% 14.22% Jun/24
YERTWD 0.11879 0.00011 -0.09% -0.05% 0.38% 4.99% Jun/24
YERIRR 168.013 0.007 0.00% 0.00% 0.00% -1.33% Jun/24
YERAED 0.0146920 0.0000006 0.00% -0.01% 0.00% -1.33% Jun/24
YERCOP 16.5257 0.1392 0.85% 6.17% 4.07% 8.31% Jun/24
YERCRC 2.75962 0.00099 -0.04% 1.14% 2.57% 10.12% Jun/24
YERCUC 0.0960077 0.0000038 0.00% 0.00% 0.00% -1.33% Jun/24
YERCVE 0.41779 0.00142 -0.34% -0.04% 1.69% 11.55% Jun/24
YERCZK 0.0937035 0.0002758 -0.29% 0.04% 2.19% 8.41% Jun/24
YERDAI 0.0040 0.0000 -0.01% -0.02% -0.01% -1.29% Jun/24
YERDJF 0.71006 0.00003 0.00% 0.00% 0.00% -1.33% Jun/24
YERDKK 0.0281979 0.0000779 -0.28% -0.01% 1.69% 11.57% Jun/24
YERDOP 0.21722 0.00057 -0.26% -0.70% -1.22% -5.79% Jun/24
YERDOT 0.0005 0.0000 -4.79% -13.06% 24.35% 95.57% Jun/24
YERDZD 0.58199 0.00037 -0.06% 0.13% 0.34% 7.45% Jun/24
YEREGP 0.0750460 0.0000030 0.00% 0.37% 1.46% 18.50% Jun/24
YERERN 0.0600048 0.0000024 0.00% 0.00% 0.00% -1.33% Jun/24
YERETB 0.20768 0.00006 0.03% 0.22% 0.76% 17.54% Jun/24
YERETH 0.00000327225 0.00000025409 -7.21% -10.21% 61.04% 60.47% Jun/24
YEREUR 0.00379217 0.00000952 -0.25% 0.00% 1.74% 11.58% Jun/24
YERFJD 0.00876745 0.00001375 0.16% -1.43% 0.25% 4.65% Jun/23
YERGBP 0.00325921 0.00000263 -0.08% 0.64% 2.16% 11.89% Jun/24
YERGEL 0.0116409 0.0000195 0.17% 1.04% 2.46% -8.11% Jun/24
YERGHS 0.0312025 0.0000012 0.00% -0.64% 2.63% 32.69% Jun/24
YERGMD 0.21582 0.00001 0.00% 0.09% 0.37% 4.79% Jun/24
YERGNF 34.5948 0.0014 0.00% -0.03% 0.55% -12.73% Jun/24
YERGTQ 0.0309825 0.0000188 0.06% 0.26% 1.11% -1.20% Jun/24
YERGYD 0.83199 0.00087 -0.10% 0.00% -0.01% -1.24% Jun/24
YERHKD 0.0313981 0.0000045 -0.01% -0.01% -0.01% -0.24% Jun/24
YERHNL 0.0974018 0.0000213 0.02% 0.05% 0.02% 0.70% Jun/24
YERHRV 0.0285215 0.0000844 -0.29% 0.02% 1.70% 11.94% Jun/24
YERHTG 0.44804 0.00402 -0.89% 0.00% 1.81% 21.77% Jun/24
YERHUF 1.52060 0.00274 0.18% 0.69% 6.72% 27.35% Jun/24
YERAFN 0.35655 0.00001 0.00% -0.03% 0.61% 12.17% Jun/24
YERALG 0.0114 0.0005 -3.82% -13.78% 19.72% 146.30% Jun/24
YERALL 0.45124 0.00154 -0.34% -0.41% 0.92% 8.75% Jun/24
YERAMD 1.63037 0.00911 -0.56% -3.75% -9.78% -20.67% Jun/24
YERAOA 1.67613 0.00007 0.00% -1.64% 1.20% -36.56% Jun/24
YERBSD 0.00400032 0.00000016 0.00% 0.00% 0.00% -1.33% Jun/24
YERBTC 0.000000187708 0.000000004639 -2.41% -3.04% 38.12% 60.50% Jun/24
YERBWP 0.0484887 0.0002976 -0.61% -0.73% 1.33% 10.39% Jun/24
YERBYR 0.0132575 0.0000005 0.00% 0.03% 0.03% 29.16% Jun/24
YERATM 0.0005 0.0000 -0.97% -22.97% 34.89% 24.43% Jun/24
YERAUD 0.00576290 0.00003078 -0.53% 1.49% 2.34% 7.77% Jun/24
YERAVX 0.0002 0.0000 -11.07% -23.56% 40.81% 499.81% Jun/24
YERAZN 0.00677254 0.00000027 0.00% 0.00% 0.00% -1.33% Jun/24
YERBCH 0.0000 0.0000 -1.81% -7.38% 65.63% 307.27% Jun/24
YERBDT 0.37055 0.00001 0.00% -0.29% 5.59% 8.15% Jun/24
YERBGN 0.00740379 0.00002990 -0.40% -0.14% 1.45% 11.42% Jun/24
YERBHD 0.00150812 0.00000006 0.00% 0.03% 0.00% -1.33% Jun/24
YERBIF 8.06164 0.00032 0.00% 0.04% 0.21% 1.52% Jun/24
YERBIH 0.00741019 0.00002550 -0.34% -0.04% 1.69% 11.54% Jun/24
YERBNB 0.0000 0.0000 -4.51% -13.15% 37.15% 73.74% Jun/24
YERBND 0.00554244 0.00001782 -0.32% 0.17% 1.04% 1.81% Jun/24
YERBOB 0.0272022 0.0000411 -0.15% -0.15% -0.15% -1.77% Jun/24
YERISK 0.52880 0.00162 -0.31% 1.41% 2.29% 6.36% Jun/24
YERJMD 0.60157 0.00002 0.00% -1.07% -2.26% -0.42% Jun/24
YERJOD 0.00283223 0.00000011 0.00% 0.00% 0.00% -1.33% Jun/24
YERKES 0.47064 0.00058 0.12% 0.34% 0.98% 8.13% Jun/24
YERKGS 0.31603 0.00203 -0.64% -0.63% -0.63% -7.93% Jun/24
YERKHR 16.2293 0.0006 0.00% 0.05% 0.24% -1.60% Jun/24
YERKMF 1.86595 0.00552 -0.29% -1.13% 1.65% 11.75% Jun/24
YERILS 0.0136335 0.0001590 -1.15% -1.38% 1.93% 3.80% Jun/24
YERIQD 5.83447 0.00031 -0.01% 0.00% 0.00% -1.30% Jun/24
YERCDF 7.98120 0.00032 0.00% 0.05% 0.15% -0.58% Jun/24
YERCLP 3.66737 0.05634 1.56% 5.83% 10.46% 23.34% Jun/24
YERKYD 0.00330026 0.00000013 0.00% 0.00% 0.00% -1.33% Jun/24
YERKZT 1.86811 0.00248 -0.13% 5.09% 12.12% 7.71% Jun/24
YERLAK 59.4048 0.0224 -0.04% -0.87% 12.26% 55.07% Jun/24
YERLBP 6.02848 0.00496 0.08% 0.09% 0.10% -1.25% Jun/24
YERLKR 1.42811 0.00006 0.00% 0.00% 0.70% 77.45% Jun/24
YERLNK 0.0005 0.0000 -4.12% -13.03% -0.82% 157.30% Jun/24
YERLRD 0.60005 0.00002 0.00% 0.00% -0.34% -13.14% Jun/24
YERLSL 0.0631651 0.0006626 -1.04% -1.20% 1.02% 9.70% Jun/24
YERLTC 0.0000714981 0.0000004142 -0.58% -18.39% 25.45% 137.16% Jun/24
YERLUN 66.6720 0.0080 -0.01% 0.00% 149.75% 105,744,041.28% Jun/22
YERLYD 0.0192131 0.0000008 0.00% -0.35% 0.98% 5.53% Jun/24
YERMAD 0.0400964 0.0000040 -0.01% -0.45% 0.90% 11.12% Jun/24
YERMDL 0.0766061 0.0000709 0.09% -0.05% 0.67% 5.59% Jun/24
YERMGA 16.1613 0.0206 -0.13% 0.62% 1.48% 5.74% Jun/24
YERMKD 0.23258 0.00069 -0.30% -0.92% 1.07% 11.45% Jun/24
YERMMK 7.40059 0.00030 0.00% 0.00% 0.00% 11.17% Jun/24
YERMNT 12.4370 0.0155 0.12% -0.03% 0.06% 8.24% Jun/24
YERMOP 0.0323386 0.0000053 -0.02% -0.01% -0.02% -0.25% Jun/24
YERMTC 0.0067 0.0004 -5.86% -36.30% 10.03% 97.63% Jun/24
YERMUR 0.17921 0.00339 1.93% 0.79% 3.34% 8.21% Jun/24
YERMVR 0.0616849 0.0000025 0.00% 0.00% 0.00% -1.33% Jun/24
YERMWK 4.04828 0.00016 0.00% 0.03% 25.25% 25.17% Jun/24
YERTZS 9.31275 0.00037 0.00% 0.04% 0.25% -0.74% Jun/24
YERUAH 0.11817 0.00000 0.00% -0.02% 0.00% 5.99% Jun/24
YERUGX 14.9812 0.0726 -0.48% -0.66% 2.23% 4.09% Jun/24
YERUNI 0.0007 0.0000 3.14% -30.04% 2.28% 225.42% Jun/24
YERURY 0.15889 0.00049 -0.31% -0.63% -0.70% -9.74% Jun/24
YERUSC 0.0040 0.0000 -0.06% -0.05% -0.05% -1.37% Jun/24
YERUSD 0.00400032 0.00000016 0.00% 0.00% 0.00% -1.33% Jun/24
YERUST 0.0040 0.0000 -0.01% -0.05% -0.03% -1.25% Jun/24
YERUZS 43.3431 0.0372 0.09% -1.16% -2.03% 1.24% Jun/24
YERVND 92.9954 0.0083 0.01% 0.06% 0.16% -0.29% Jun/24
YERXAF 2.48560 0.01146 -0.46% -0.06% 1.70% 12.66% Jun/24
YERXLM 0.0313 0.0026 -7.65% -14.64% 3.99% 107.59% Jun/24
YERXMR 0.0000 0.0000 -3.46% -16.33% 51.93% 74.94% Jun/24
YERXOF 2.48020 0.00310 -0.12% -1.12% 1.82% 12.04% Jun/24
YERXPF 0.45096 0.00154 -0.34% -0.04% 1.55% 11.40% Jun/24
YERXRP 0.01082308 0.00124473 -10.31% -14.10% 10.56% 78.89% Jun/24
YERZAR 0.0631395 0.0006790 -1.06% -1.26% 0.90% 9.74% Jun/24
YERADA 0.0080 0.0004 -4.21% -5.20% 3.86% 167.31% Jun/24
YERNPR 0.50144 0.00026 0.05% 0.35% 0.98% 4.23% Jun/24
YERNZD 0.00633684 0.00003944 -0.62% 0.78% 2.19% 10.40% Jun/24
YEROMR 0.00154012 0.00000006 0.00% 0.00% 0.02% -1.31% Jun/24
YERPAB 0.00400032 0.00000016 0.00% 0.00% 0.00% -1.33% Jun/24
YERPEN 0.0150764 0.0000750 0.50% 1.93% 1.96% -6.65% Jun/24
YERPGK 0.0140983 0.0000834 0.59% 0.00% -0.10% -1.16% Jun/23
YERPHP 0.21958 0.00143 0.66% 2.66% 4.91% 11.61% Jun/24
YERPKR 0.83207 0.00163 -0.20% -0.12% 3.94% 30.22% Jun/24
YERPYG 27.4644 0.0033 0.01% 0.17% 0.28% 0.27% Jun/24
YERQAR 0.0145612 0.0000006 0.00% -0.04% -0.42% -1.33% Jun/24
YERRON 0.0187235 0.0000708 -0.38% -0.04% 1.72% 11.96% Jun/24
YERRSD 0.44444 0.00182 -0.41% -0.13% 1.61% 11.33% Jun/24
YERMYR 0.0176014 0.0000167 -0.09% 0.00% 0.11% 4.41% Jun/24
YERMZN 0.25282 0.00001 0.00% 0.00% 0.00% -0.15% Jun/24
YERNAD 0.0632011 0.0006386 -1.00% -1.25% 0.98% 9.83% Jun/24
YERNIO 0.14285 0.00001 0.00% 0.00% 0.11% 1.10% Jun/24
YERRWF 4.05232 0.00156 -0.04% 0.00% 0.20% -0.19% Jun/24
YERSCR 0.0522562 0.0025492 -4.65% -1.00% -2.89% -19.23% Jun/24
YERSDG 2.26018 0.00009 0.00% -0.53% 26.90% 25.65% Jun/24
YERTTD 0.0270702 0.0000011 0.00% 0.07% 0.40% -1.46% Jun/24
YERSGD 0.00554244 0.00001782 -0.32% 0.17% 1.03% 1.81% Jun/24
YERSLL 52.4042 0.0021 0.00% 0.19% 1.94% 27.21% Jun/24
YERSOL 0.0001 0.0000 -8.83% -28.16% 18.60% -26.47% Jun/24
YERSOS 2.30018 0.00009 0.00% 0.00% 0.00% -1.33% Jun/24
YERSRD 0.0879310 0.0003365 0.38% 1.40% 5.59% 6.33% Jun/24
YERSSP 1.94954 0.00346 0.18% 0.84% 8.05% 174.29% Jun/24
YERSTD 0.0928366 0.0003126 -0.34% -0.03% 1.70% 11.55% Jun/24
YERSVC 0.0350008 0.0000026 -0.01% 0.00% -0.01% -1.34% Jun/24
YERSYP 10.0448 0.0036 0.04% 0.00% 0.00% -1.29% Jun/24
YERSZL 0.0631891 0.0006426 -1.01% -1.19% 1.02% 9.81% Jun/24
YERTHB 0.14181 0.00005 -0.03% 1.26% 4.02% 9.68% Jun/24
YERTJS 0.0392031 0.0030151 -7.14% -11.05% -21.41% -14.51% Jun/24
YERTMT 0.0139611 0.0000006 0.00% 0.00% 0.00% -1.33% Jun/24
YERTND 0.0122798 0.0001197 -0.97% -0.01% 1.31% 9.66% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. YER base exchange rates were updated on June of 2022.