Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
XRPUSD
1.41533
0.00420
0.30%
3.98%
38.61%
-23.06%
-50.83%
Sep/06
XRPBTC
0.0000175627
0.0000002976
-1.67%
-2.96%
4.84%
-16.46%
-30.45%
Sep/04
XRPETH
0.000570592
0.000008098
-1.40%
-1.40%
-0.65%
-7.96%
-12.30%
Sep/04
XRPEUR
1.20749
0.04095
-3.28%
1.11%
31.47%
-22.93%
-49.76%
Sep/04
XRPGBP
1.03808
0.03503
-3.26%
1.54%
31.76%
-24.04%
-50.20%
Sep/04
XRPAUD
1.94590
0.06979
-3.46%
0.77%
29.44%
-29.41%
-54.72%
Sep/04
XRPNZD
2.38473
0.08370
-3.39%
1.93%
32.33%
-25.38%
-50.15%
Sep/04
XRPJPY
218.9965
7.1451
-3.16%
-1.12%
30.83%
-24.05%
-47.19%
Sep/04
XRPCNY
9.39930
0.35094
-3.60%
0.92%
31.27%
-26.76%
-53.13%
Sep/04
XRPCHF
1.13387
0.03821
-3.26%
1.43%
32.39%
-22.26%
-49.53%
Sep/04
XRPCAD
1.93793
0.06429
-3.21%
0.73%
30.35%
-23.22%
-50.19%
Sep/04
XRPMXN
23.6729
0.8873
-3.61%
0.44%
29.44%
-28.58%
-54.97%
Sep/04
XRPINR
132.3009
5.0141
-3.65%
0.13%
31.14%
-19.97%
-46.71%
Sep/04
XRPBRL
7.17847
0.23534
-3.17%
-0.12%
31.65%
-29.26%
-52.89%
Sep/04
XRPRUB
120.3232
5.4441
-4.33%
0.94%
40.04%
-16.94%
-47.39%
Sep/04
XRPKRW
1885.621
83.446
-4.24%
-1.02%
25.02%
-28.84%
-51.68%
Sep/04
XRPTRY
67.91524
2.22574
-3.17%
1.76%
34.56%
-14.04%
-41.44%
Sep/04
XRPIDR
24718.62
863.01
-3.37%
0.61%
30.25%
-19.50%
-46.38%
Sep/04
XRPSAR
5.26436
0.18587
-3.41%
1.37%
32.10%
-23.70%
-50.15%
Sep/04
XRPSCR
19.41574
0.91341
-4.49%
-9.33%
24.15%
-30.74%
-53.26%
Sep/04
XRPSDG
843.279
27.905
-3.20%
-3.28%
30.93%
-23.60%
-49.76%
Sep/04
XRPSEK
13.41262
0.43732
-3.16%
0.91%
33.25%
-20.90%
-48.97%
Sep/04
XRPSGD
1.77561
0.06377
-3.47%
0.68%
30.62%
-24.95%
-50.89%
Sep/04
XRPSLL
33865.13
1,220.94
-3.48%
-3.47%
30.69%
-20.53%
-47.62%
Sep/04
XRPSOL
0.014
0.000
-1.46%
3.36%
-5.51%
-6.96%
-0.34%
Sep/04
XRPSOS
801.357
28.141
-3.39%
-3.48%
30.67%
-23.64%
-49.84%
Sep/04
XRPSRD
53.0212
1.8173
-3.31%
-3.48%
30.83%
-24.75%
-53.88%
Sep/04
XRPSSP
8055.176
497.444
6.58%
2.18%
49.84%
-2.39%
-37.07%
Sep/03
XRPSTD
29.8843
1.0093
-3.27%
1.06%
31.47%
-22.89%
-49.64%
Sep/04
XRPSVC
12.26881
0.43825
-3.45%
-3.53%
30.60%
-23.81%
-49.87%
Sep/04
XRPSYP
171.13
5.94
-3.36%
1.38%
32.17%
-15.88%
-53.25%
Sep/04
XRPSZL
22.40453
0.80849
-3.48%
-3.58%
27.47%
-26.53%
-54.96%
Sep/04
XRPTHB
46.1532
1.6427
-3.44%
0.65%
31.29%
-20.35%
-48.90%
Sep/04
XRPTJS
12.92726
0.48404
-3.61%
1.22%
31.78%
-23.90%
-51.14%
Sep/04
XRPTMT
4.92155
0.15849
-3.12%
1.62%
32.52%
-23.54%
-50.03%
Sep/04
XRPTND
4.09217
0.12615
-2.99%
-2.90%
29.67%
-22.90%
-49.81%
Sep/04
XRPMYR
5.66995
0.19866
-3.39%
1.78%
30.55%
-24.04%
-52.31%
Sep/04
XRPMZN
89.1366
3.1750
-3.44%
1.30%
32.08%
-23.83%
-50.45%
Sep/04
XRPNAD
22.36519
0.84682
-3.65%
-0.03%
29.15%
-26.56%
-54.85%
Sep/04
XRPNGN
1853.980
72.400
-3.76%
-0.12%
28.24%
-30.28%
-56.94%
Sep/04
XRPNIO
51.5945
1.8185
-3.40%
-3.49%
30.66%
-23.78%
-49.85%
Sep/04
XRPNOK
13.03976
0.44935
-3.33%
0.61%
28.96%
-29.73%
-53.52%
Sep/04
XRPNPR
211.8053
7.6379
-3.48%
-4.63%
29.34%
-19.93%
-46.28%
Sep/04
XRPOMR
0.53975
0.01863
-3.34%
1.45%
32.22%
-23.74%
-50.16%
Sep/04
XRPPAB
1.40266
0.04878
-3.36%
-3.45%
30.72%
-23.75%
-49.83%
Sep/04
XRPPEN
4.70175
0.18147
-3.72%
-3.42%
29.09%
-24.00%
-52.29%
Sep/04
XRPPGK
6.31990
0.11898
-1.85%
-1.90%
33.39%
-19.34%
-45.85%
Sep/04
XRPPHP
87.7963
2.8896
-3.19%
-2.36%
34.15%
-18.99%
-45.05%
Sep/04
XRPPKR
388.766
14.154
-3.51%
-3.58%
30.39%
-24.58%
-50.64%
Sep/04
XRPPLN
5.20225
0.19211
-3.56%
0.40%
31.61%
-21.30%
-48.95%
Sep/04
XRPPYG
8387.65
296.32
-3.41%
-2.57%
31.07%
-30.54%
-58.38%
Sep/04
XRPQAR
5.12402
0.16691
-3.15%
-3.24%
31.09%
-23.79%
-49.71%
Sep/04
XRPRON
6.34036
0.21811
-3.33%
0.96%
31.59%
-20.57%
-47.99%
Sep/04
XRPRSD
141.6896
4.7455
-3.24%
-3.12%
29.76%
-22.90%
-49.59%
Sep/04
XRPILS
4.22355
0.14457
-3.31%
2.04%
32.48%
-27.96%
-54.93%
Sep/04
XRPRWF
2063.538
70.079
-3.28%
-3.41%
30.93%
-22.98%
-49.07%
Sep/04
XRPKES
181.3839
6.5050
-3.46%
1.30%
32.15%
-23.56%
-50.12%
Sep/04
XRPKGS
122.5800
4.3467
-3.42%
1.30%
32.10%
-23.79%
-50.21%
Sep/04
XRPKHR
5672.41
199.39
-3.40%
-3.50%
30.49%
-23.08%
-49.40%
Sep/04
XRPKMF
594.334
22.528
-3.65%
-3.33%
29.44%
-23.09%
-49.78%
Sep/04
XRPTTD
9.49143
0.33351
-3.39%
1.16%
32.12%
-24.08%
-50.30%
Sep/04
XRPTWD
44.3598
1.6939
-3.68%
1.31%
29.52%
-23.07%
-48.32%
Sep/04
XRPTZS
3715.70
123.36
-3.21%
1.53%
32.14%
-17.89%
-47.30%
Sep/04
XRPUAH
62.4551
2.4968
-3.84%
1.09%
31.53%
-19.83%
-46.34%
Sep/04
XRPUGX
5292.86
196.71
-3.58%
1.43%
33.81%
-20.58%
-46.57%
Sep/04
XRPUNI
0.227
0.001
-0.63%
-26.74%
-18.42%
-30.49%
-24.43%
Sep/04
XRPURY
56.4395
1.9810
-3.39%
1.25%
32.07%
-21.44%
-50.07%
Sep/04
XRPUSC
1.40
0.05
-3.40%
-3.48%
30.65%
-23.80%
-49.84%
Sep/04
XRPUST
1.40
0.05
-3.42%
-3.49%
30.53%
-23.90%
-49.85%
Sep/04
XRPUZS
16537.34
623.04
-3.63%
1.11%
31.11%
-25.11%
-53.07%
Sep/04
XRPVND
36537.2
1,305.4
-3.45%
1.28%
31.17%
-24.47%
-50.83%
Sep/04
XRPXAF
791.404
42.978
-5.15%
-0.68%
29.35%
-22.93%
-50.74%
Sep/04
XRPXLM
7.80
0.08
-0.98%
0.51%
22.49%
-14.94%
-1.82%
Sep/04
XRPXMR
0.003
0.000
-3.63%
-15.85%
-12.21%
-36.68%
-74.10%
Sep/04
XRPXOF
789.424
31.365
-3.82%
1.29%
30.87%
-23.23%
-50.16%
Sep/04
XRPXPF
143.7606
5.4329
-3.64%
0.69%
30.99%
-23.18%
-49.82%
Sep/04
XRPXRP
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
Sep/04
XRPYER
332.020
12.007
-3.49%
1.24%
31.29%
-24.27%
-50.79%
Sep/04
XRPZAR
22.35912
0.84534
-3.64%
-0.10%
29.17%
-26.61%
-54.85%
Sep/04
XRPKWD
0.43313
0.01523
-3.40%
-3.40%
30.44%
-23.51%
-49.35%
Sep/04
XRPKYD
1.20107
0.08387
7.51%
2.02%
35.05%
-21.44%
-49.21%
Sep/03
XRPKZT
638.838
22.684
-3.43%
-0.40%
28.13%
-31.55%
-57.69%
Sep/04
XRPLAK
31430.45
1,118.10
-3.44%
-3.53%
29.57%
-20.97%
-48.18%
Sep/04
XRPLBP
125520.128
4,456.324
-3.43%
-3.52%
30.63%
-23.80%
-49.86%
Sep/04
XRPLKR
459.950
16.137
-3.39%
1.34%
29.24%
-19.31%
-45.91%
Sep/04
XRPLNK
0.120
0.003
-2.05%
-1.39%
-8.92%
-20.46%
-4.03%
Sep/04
XRPLRD
261.9849
28.4194
12.17%
1.54%
34.51%
-19.58%
-54.47%
Sep/03
XRPLSL
22.35030
0.84835
-3.66%
-0.04%
29.06%
-26.60%
-54.87%
Sep/04
XRPLTC
0.02754895
0.00063550
-2.25%
-5.32%
15.02%
14.99%
9.43%
Sep/04
XRPLUN
27934.8
261.0
0.94%
-4.57%
15.12%
-24.07%
-30.43%
Aug/29
XRPLYD
8.89398
0.32267
-3.50%
-3.40%
30.15%
-10.72%
-41.40%
Sep/04
XRPMAD
13.14556
0.41974
-3.09%
2.30%
32.62%
-21.58%
-48.48%
Sep/04
XRPMDL
24.0397
0.8816
-3.54%
1.30%
30.81%
-21.93%
-48.76%
Sep/04
XRPMGA
6013.74
256.48
-4.09%
-4.43%
29.77%
-28.77%
-51.81%
Sep/04
XRPMKD
74.2777
2.5688
-3.34%
1.76%
31.41%
-22.93%
-49.65%
Sep/04
XRPMMK
2934.80
104.08
-3.42%
-1.47%
30.43%
-23.80%
-50.72%
Sep/04
XRPMNT
5044.83
177.45
-3.40%
1.33%
32.18%
-22.96%
-50.17%
Sep/04
XRPMOP
11.32598
0.39730
-3.39%
1.34%
32.07%
-23.25%
-49.92%
Sep/04
XRPMTC
15.18
0.21
-1.34%
12.82%
5.99%
-17.08%
52.00%
Sep/04
XRPMUR
65.6538
2.4187
-3.55%
-3.44%
30.07%
-22.83%
-49.09%
Sep/04
XRPMVR
21.67430
0.76496
-3.41%
-3.50%
30.65%
-23.78%
-49.85%
Sep/04
XRPMWK
2430.536
85.782
-3.41%
1.32%
32.12%
-23.78%
-50.19%
Sep/04
XRPIQD
1836.224
65.162
-3.43%
-3.52%
30.63%
-23.80%
-49.86%
Sep/04
XRPIRR
1926783.0
68,366.4
-3.43%
-1.48%
30.36%
2,391.04%
1,510.76%
Sep/04
XRPISK
169.9528
5.8457
-3.33%
1.18%
30.49%
-26.27%
-50.52%
Sep/04
XRPJMD
222.1812
7.8865
-3.43%
-3.52%
30.30%
-23.99%
-50.33%
Sep/04
XRPJOD
0.99383
0.03524
-3.42%
-3.51%
30.63%
-23.80%
-49.86%
Sep/04
XRPCLP
1309.683
44.264
-3.27%
1.67%
35.05%
-20.90%
-51.77%
Sep/04
XRPFJD
3.07719
0.10944
-3.43%
1.11%
31.19%
-26.44%
-51.48%
Sep/04
XRPGEL
3.65268
0.13921
-3.67%
1.30%
31.64%
-26.34%
-51.81%
Sep/04
XRPGHS
15.94406
0.54197
-3.29%
-2.14%
26.91%
-17.48%
-52.57%
Sep/04
XRPGMD
104.2320
3.6826
-3.41%
0.41%
31.94%
-23.26%
-49.24%
Sep/04
XRPGNF
12322.79
435.37
-3.41%
-3.50%
30.74%
-23.42%
-49.15%
Sep/04
XRPGTQ
10.70218
0.37811
-3.41%
1.34%
32.19%
-24.14%
-50.41%
Sep/04
XRPGYD
293.139
10.357
-3.41%
-3.45%
30.52%
-23.86%
-49.81%
Sep/04
XRPHKD
10.99204
0.38697
-3.40%
1.33%
32.06%
-23.22%
-49.90%
Sep/04
XRPHNL
37.6142
1.3492
-3.46%
1.31%
32.26%
-22.43%
-48.98%
Sep/04
XRPHTG
183.3306
6.4815
-3.41%
-3.54%
30.67%
-23.84%
-49.83%
Sep/04
XRPHUF
438.142
13.709
-3.03%
0.44%
31.85%
-27.25%
-53.30%
Sep/04
XRPBSD
1.40122
0.05022
-3.46%
-3.55%
30.58%
-23.82%
-49.88%
Sep/04
XRPCDF
3225.23
115.98
-3.47%
-3.27%
31.25%
-23.18%
-60.34%
Sep/04
XRPBTN
132.4145
4.7321
-3.45%
-4.60%
29.37%
-19.91%
-46.25%
Sep/04
XRPBWP
18.76603
1.53584
-7.57%
1.14%
25.63%
-27.32%
-53.73%
Sep/04
XRPBYR
4.31633
0.16731
-3.73%
3.43%
38.16%
-20.12%
-54.64%
Sep/04
XRPCOP
4402.04
170.90
-3.74%
-4.26%
27.95%
-36.52%
-60.49%
Sep/04
XRPCRC
635.993
22.307
-3.39%
1.31%
31.75%
-30.50%
-55.32%
Sep/04
XRPCUC
33.6326
1.2019
-3.45%
-3.54%
30.60%
-23.82%
-49.87%
Sep/04
XRPCVE
133.3660
4.7102
-3.41%
1.26%
31.37%
-23.19%
-49.82%
Sep/04
XRPCZK
29.0758
1.1008
-3.65%
0.87%
30.89%
-23.18%
-50.36%
Sep/04
XRPDAI
1.40
0.05
-3.40%
-3.49%
30.64%
-23.79%
-49.84%
Sep/04
XRPDJF
249.652
8.820
-3.41%
-3.50%
30.65%
-23.79%
-49.85%
Sep/04
XRPDKK
9.02488
0.30636
-3.28%
1.10%
31.44%
-22.88%
-49.66%
Sep/04
XRPDOP
82.9805
2.2481
-2.64%
-2.26%
32.19%
-28.50%
-53.06%
Sep/04
XRPDOT
1.606
0.028
-1.71%
-2.58%
28.15%
56.01%
116.39%
Sep/04
XRPDZD
186.7835
6.5309
-3.38%
1.20%
32.54%
-21.63%
-48.90%
Sep/04
XRPEGP
71.42731
2.34938
-3.18%
2.73%
35.17%
-18.59%
-47.76%
Sep/04
XRPERN
21.02865
0.74295
-3.41%
-3.50%
30.65%
-23.79%
-49.85%
Sep/04
XRPETB
227.5973
7.7131
-3.28%
-3.43%
32.17%
-20.37%
-43.09%
Sep/04
XRPAVX
0.190
0.003
-1.63%
-1.63%
18.26%
26.96%
64.52%
Sep/04
XRPAZN
2.38231
0.08514
-3.45%
-3.54%
30.60%
-23.82%
-49.87%
Sep/04
XRPBAM
2.35989
0.08172
-3.35%
1.03%
31.40%
-22.96%
-49.77%
Sep/04
XRPBCH
0.006
0.000
-1.92%
3.01%
10.23%
80.59%
16.44%
Sep/04
XRPBDT
178.3820
12.8272
7.75%
-0.40%
34.30%
-20.70%
-47.57%
Sep/03
XRPBHD
0.52831
0.01846
-3.38%
1.27%
32.04%
-23.81%
-50.22%
Sep/04
XRPBIF
4192.17
152.04
-3.50%
1.25%
32.19%
-22.97%
-50.08%
Sep/04
XRPBNB
0.002
0.000
-2.60%
-4.37%
7.90%
-8.29%
-41.04%
Sep/04
XRPBND
1.77552
0.06360
-3.46%
0.64%
30.59%
-24.94%
-50.90%
Sep/04
XRPBOB
17.34085
0.58443
-3.26%
1.80%
33.06%
36.13%
-10.56%
Sep/04
XRPADA
6.59
0.02
0.33%
-3.12%
18.32%
19.14%
90.59%
Sep/04
XRPAED
5.15017
0.18097
-3.39%
-3.48%
30.68%
-23.77%
-49.84%
Sep/04
XRPAFN
91.8421
1.8773
-2.00%
2.84%
31.58%
-24.43%
-52.30%
Sep/04
XRPALG
15.42
0.14
-0.92%
-3.16%
28.50%
-7.19%
26.09%
Sep/04
XRPALL
111.2412
3.7855
-3.29%
0.85%
29.91%
-26.50%
-52.32%
Sep/04
XRPAMD
509.885
21.342
-4.02%
-3.70%
29.47%
-27.31%
-52.29%
Sep/04
XRPAOA
1288.549
46.049
-3.45%
1.55%
32.10%
-23.77%
-50.40%
Sep/04
XRPARS
2114.2869
74.9616
-3.42%
-3.77%
31.66%
-20.80%
-44.49%
Sep/04
XRPATM
0.932
0.031
-3.17%
0.04%
19.42%
-2.33%
46.55%
Sep/04
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP base exchange rates were updated on September of 2026.
×