Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
XRPUSD
1.33932
0.02480
-1.82%
0.44%
-10.74%
-27.19%
-44.06%
Oct/22
XRPBTC
0.0000163544
0.0000002676
1.66%
-0.42%
-7.79%
-22.21%
-26.89%
Oct/21
XRPETH
0.000555442
0.000010034
1.84%
1.61%
0.37%
-10.40%
-11.23%
Oct/21
XRPEUR
1.19629
0.01817
-1.50%
0.34%
-12.83%
-23.64%
-41.26%
Oct/22
XRPGBP
1.00366
0.01479
-1.45%
-0.45%
-14.75%
-26.56%
-43.30%
Oct/22
XRPAUD
1.91703
0.02360
-1.22%
0.48%
-13.18%
-30.46%
-47.40%
Oct/22
XRPNZD
2.36369
0.02945
-1.23%
-0.61%
-13.83%
-26.04%
-42.65%
Oct/22
XRPJPY
211.7950
3.9215
-1.82%
0.57%
-14.35%
-26.55%
-41.07%
Oct/22
XRPCNY
8.97727
0.12785
-1.40%
0.79%
-14.70%
-30.05%
-46.72%
Oct/22
XRPCHF
1.10535
0.01919
-1.71%
-0.47%
-14.25%
-24.21%
-41.26%
Oct/22
XRPCAD
1.88694
0.02916
-1.52%
-0.37%
-14.60%
-25.24%
-42.97%
Oct/22
XRPMXN
25.2279
0.2610
-1.02%
2.54%
-7.14%
-23.89%
-42.12%
Oct/22
XRPINR
127.8653
0.7855
-0.61%
1.10%
-14.83%
-22.65%
-38.37%
Oct/22
XRPBRL
6.95078
0.24103
3.59%
3.93%
-13.28%
-31.50%
-45.57%
Oct/21
XRPRUB
109.6736
2.0769
-1.86%
-1.40%
-17.15%
-24.29%
-43.09%
Oct/22
XRPKRW
1779.646
30.734
-1.70%
-0.19%
-16.36%
-32.84%
-47.44%
Oct/22
XRPTRY
66.75878
0.83843
-1.24%
1.63%
-12.87%
-15.50%
-32.73%
Oct/22
XRPIDR
24267.14
328.77
-1.34%
1.48%
-13.35%
-20.97%
-38.18%
Oct/22
XRPSAR
5.04611
0.07011
-1.37%
1.14%
-14.47%
-26.86%
-43.10%
Oct/22
XRPSCR
18.78679
1.54401
-7.59%
-5.44%
-13.97%
-32.98%
-42.53%
Oct/22
XRPSDG
809.138
9.549
-1.17%
1.35%
-14.20%
-26.69%
-42.98%
Oct/22
XRPSEK
13.29680
0.18941
-1.40%
-0.28%
-13.93%
-21.58%
-40.23%
Oct/22
XRPSGD
1.71771
0.02502
-1.44%
0.48%
-14.25%
-27.40%
-44.03%
Oct/22
XRPSLL
32860.56
702.75
2.19%
1.45%
-11.15%
-22.88%
-43.14%
Oct/21
XRPSOL
0.013
0.000
2.19%
0.21%
-0.87%
-13.33%
-1.97%
Oct/21
XRPSOS
768.836
10.742
-1.38%
1.14%
-14.38%
-26.74%
-43.00%
Oct/22
XRPSRD
49.8991
1.0925
2.24%
-1.06%
-13.86%
-29.18%
-46.14%
Oct/20
XRPSSP
7507.442
104.293
-1.37%
-0.82%
-13.13%
-9.03%
-33.44%
Oct/19
XRPSTD
29.5918
0.4622
-1.54%
0.29%
-12.89%
-23.65%
-41.29%
Oct/22
XRPSVC
11.77185
0.17008
-1.42%
1.09%
-14.42%
-26.90%
-43.13%
Oct/22
XRPSYP
166.42
3.59
2.20%
2.55%
-13.18%
-18.20%
-36.36%
Oct/21
XRPSZL
22.07796
0.25560
-1.14%
0.07%
-13.13%
-27.60%
-46.39%
Oct/22
XRPTHB
45.3063
0.4998
-1.09%
1.31%
-12.91%
-21.81%
-41.55%
Oct/22
XRPTJS
12.39050
0.19323
-1.54%
0.87%
-14.47%
-27.06%
-43.10%
Oct/22
XRPTMT
4.72165
0.05266
-1.10%
1.42%
-14.14%
-26.65%
-42.94%
Oct/22
XRPTND
4.01609
0.06854
-1.68%
0.31%
-13.59%
-24.33%
-42.15%
Oct/22
XRPMYR
5.48836
0.07876
-1.41%
1.04%
-14.28%
-26.47%
-45.13%
Oct/22
XRPMZN
86.7425
1.8715
2.21%
2.54%
-13.19%
-25.88%
-42.34%
Oct/21
XRPNAD
22.08038
0.27214
-1.22%
0.03%
-13.15%
-27.49%
-46.43%
Oct/22
XRPNGN
1794.443
22.689
-1.25%
1.44%
-13.74%
-32.52%
-48.12%
Oct/22
XRPNIO
49.5054
0.6931
-1.38%
1.14%
-14.38%
-26.87%
-43.11%
Oct/22
XRPNOK
12.57965
0.19478
-1.52%
-0.62%
-15.18%
-32.21%
-46.92%
Oct/22
XRPNPR
203.4454
2.7300
-1.32%
0.46%
-15.34%
-23.09%
-38.88%
Oct/22
XRPOMR
0.51790
0.00684
-1.30%
1.21%
-14.35%
-26.83%
-43.07%
Oct/22
XRPPAB
1.34574
0.01835
-1.35%
1.17%
-14.35%
-26.84%
-43.08%
Oct/22
XRPPEN
4.62359
0.06465
-1.38%
1.33%
-12.89%
-25.26%
-42.64%
Oct/22
XRPPGK
6.02381
0.08568
-1.40%
1.30%
-13.92%
-23.12%
-39.46%
Oct/22
XRPPHP
85.4014
1.0833
-1.25%
1.99%
-13.11%
-21.20%
-38.20%
Oct/22
XRPPKR
372.345
5.362
-1.42%
1.06%
-14.51%
-27.77%
-44.39%
Oct/22
XRPPLN
5.21400
0.07705
-1.46%
0.04%
-12.63%
-21.12%
-39.53%
Oct/22
XRPPYG
7740.95
80.40
-1.03%
2.20%
-16.87%
-35.90%
-53.71%
Oct/22
XRPQAR
4.90460
0.06533
-1.31%
1.24%
-14.36%
-27.05%
-43.07%
Oct/22
XRPRON
6.38270
0.10218
-1.58%
0.35%
-11.86%
-20.04%
-38.34%
Oct/22
XRPRSD
140.4577
2.1465
-1.51%
0.34%
-12.82%
-23.57%
-41.15%
Oct/22
XRPILS
4.16931
0.04068
-0.97%
1.07%
-11.79%
-28.88%
-46.62%
Oct/22
XRPRWF
1988.298
24.553
-1.22%
1.34%
-14.23%
-25.79%
-42.12%
Oct/22
XRPKES
174.8760
2.2511
-1.27%
1.37%
-14.05%
-26.30%
-42.73%
Oct/22
XRPKGS
120.9600
4.2623
3.65%
1.35%
-9.93%
-24.80%
-42.96%
Oct/21
XRPKHR
5470.28
91.11
-1.64%
1.12%
-14.14%
-25.82%
-42.61%
Oct/22
XRPKMF
591.215
7.675
-1.28%
0.48%
-12.57%
-23.49%
-41.28%
Oct/22
XRPTTD
9.13364
0.12349
-1.33%
1.16%
-14.47%
-26.95%
-43.08%
Oct/22
XRPTWD
43.8454
0.3591
-0.81%
2.41%
-11.89%
-23.96%
-39.72%
Oct/22
XRPTZS
3560.74
47.27
-1.31%
1.79%
-14.32%
-21.31%
-39.81%
Oct/22
XRPUAH
60.5750
1.0136
-1.65%
1.09%
-14.04%
-22.24%
-38.78%
Oct/22
XRPUGX
5657.27
81.57
-1.42%
5.29%
-7.71%
-15.11%
-31.23%
Oct/22
XRPUNI
0.182
0.003
1.41%
0.48%
6.75%
-44.36%
-53.01%
Oct/21
XRPURY
54.0109
0.6823
-1.25%
0.97%
-14.23%
-24.82%
-42.63%
Oct/22
XRPUSC
1.38
0.05
3.57%
1.27%
-10.00%
-24.88%
-43.00%
Oct/21
XRPUST
1.38
0.05
3.59%
1.29%
-9.91%
-24.89%
-42.92%
Oct/21
XRPUZS
16103.43
218.60
-1.34%
1.20%
-13.16%
-27.07%
-43.72%
Oct/22
XRPVND
34755.9
514.7
-1.46%
0.90%
-14.97%
-28.16%
-44.21%
Oct/22
XRPXAF
785.544
12.046
-1.51%
0.60%
-12.68%
-23.50%
-42.15%
Oct/22
XRPXLM
7.47
0.14
1.88%
4.08%
4.88%
-18.47%
-3.01%
Oct/21
XRPXMR
0.002
0.000
0.35%
-10.16%
-14.14%
-47.39%
-71.93%
Oct/21
XRPXOF
785.540
11.770
-1.48%
0.91%
-12.67%
-23.60%
-41.22%
Oct/22
XRPXPF
142.8199
2.2988
-1.58%
0.25%
-12.92%
-23.68%
-41.31%
Oct/22
XRPXRP
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
Oct/21
XRPYER
317.602
4.392
-1.36%
1.16%
-14.54%
-27.56%
-43.76%
Oct/22
XRPZAR
22.08374
0.23945
-1.07%
0.10%
-13.09%
-27.51%
-46.29%
Oct/22
XRPKWD
0.41728
0.00587
-1.39%
0.61%
-13.92%
-26.31%
-42.43%
Oct/22
XRPKYD
1.10426
0.02640
2.45%
-0.39%
-13.11%
-27.78%
-46.80%
Oct/20
XRPKZT
604.069
8.489
-1.39%
0.58%
-14.09%
-35.28%
-52.56%
Oct/22
XRPLAK
30280.01
423.61
-1.38%
1.20%
-13.99%
-23.86%
-41.01%
Oct/22
XRPLBP
120471.202
1,683.057
-1.38%
1.14%
-14.38%
-26.86%
-43.10%
Oct/22
XRPLKR
446.707
6.280
-1.39%
1.49%
-13.64%
-21.63%
-37.57%
Oct/22
XRPLNK
0.109
0.001
0.91%
3.14%
-6.33%
-27.59%
-20.52%
Oct/21
XRPLRD
226.8565
5.4230
2.45%
-0.39%
-14.12%
-30.36%
-50.44%
Oct/20
XRPLSL
22.07998
0.24417
-1.09%
0.09%
-13.09%
-27.49%
-46.31%
Oct/22
XRPLTC
0.02232184
0.00063404
2.92%
-0.06%
-9.79%
-6.83%
-14.78%
Oct/21
XRPLUN
26689.0
638.0
2.45%
-18.25%
4.27%
-27.45%
-55.98%
Oct/20
XRPLYD
8.63188
0.11739
-1.34%
1.05%
-13.78%
-13.35%
-32.88%
Oct/22
XRPMAD
13.15283
0.18661
-1.40%
0.24%
-12.52%
-21.54%
-39.87%
Oct/22
XRPMDL
24.4854
0.6254
2.62%
2.84%
-11.05%
-20.48%
-38.98%
Oct/21
XRPMGA
6079.98
185.37
-2.96%
1.21%
-11.98%
-27.99%
-42.53%
Oct/22
XRPMKD
75.8874
2.7529
3.76%
3.26%
-10.21%
-21.26%
-39.61%
Oct/21
XRPMMK
2894.35
100.41
3.59%
1.29%
-9.98%
-24.85%
-42.99%
Oct/21
XRPMNT
4973.91
169.89
3.54%
1.40%
-9.98%
-24.04%
-42.93%
Oct/21
XRPMOP
10.87594
0.15300
-1.39%
1.12%
-14.32%
-26.30%
-42.57%
Oct/22
XRPMTC
14.36
0.29
2.06%
6.98%
4.89%
-21.56%
14.73%
Oct/21
XRPMUR
63.3051
1.2027
-1.86%
-0.04%
-15.46%
-25.59%
-41.11%
Oct/22
XRPMVR
21.37206
0.74146
3.59%
1.29%
-9.98%
-24.85%
-42.99%
Oct/21
XRPMWK
2331.023
33.859
-1.43%
1.08%
-14.42%
-26.90%
-43.13%
Oct/22
XRPIQD
2039.431
28.530
-1.38%
1.20%
-0.91%
-15.36%
-34.16%
Oct/22
XRPIRR
2445212.8
105,995.8
4.53%
0.09%
15.83%
3,061.30%
2,297.92%
Oct/20
XRPISK
162.8432
2.5391
-1.54%
0.14%
-14.26%
-29.36%
-43.69%
Oct/22
XRPJMD
213.5115
3.0514
-1.41%
0.95%
-13.75%
-26.96%
-43.72%
Oct/22
XRPJOD
0.98068
0.03456
3.65%
1.35%
-9.93%
-24.80%
-42.96%
Oct/21
XRPCLP
1355.973
54.724
4.21%
3.46%
-8.89%
-18.11%
-39.65%
Oct/21
XRPFJD
3.07002
0.06137
2.04%
1.89%
-12.66%
-26.61%
-43.52%
Oct/21
XRPGEL
3.59076
0.12653
3.65%
4.00%
-12.23%
-27.59%
-44.04%
Oct/21
XRPGHS
15.67992
0.15471
-0.98%
1.13%
-13.62%
-18.85%
-38.52%
Oct/22
XRPGMD
103.1860
3.6360
3.65%
1.42%
-9.56%
-24.03%
-42.09%
Oct/21
XRPGNF
12242.61
431.40
3.65%
1.97%
-9.32%
-23.92%
-41.83%
Oct/21
XRPGTQ
10.57103
0.37250
3.65%
1.36%
-9.80%
-25.07%
-43.09%
Oct/21
XRPGYD
277.539
6.882
2.54%
-0.39%
-13.61%
-27.91%
-46.90%
Oct/20
XRPHKD
10.55379
0.15019
-1.40%
1.10%
-14.36%
-26.28%
-42.57%
Oct/22
XRPHNL
36.6187
0.7955
2.22%
2.54%
-13.17%
-24.49%
-41.04%
Oct/21
XRPHTG
176.2737
2.4562
-1.37%
1.20%
-14.16%
-26.77%
-43.03%
Oct/22
XRPHUF
437.389
6.131
-1.38%
0.70%
-11.96%
-27.37%
-44.79%
Oct/22
XRPBSD
1.34533
0.01876
-1.37%
1.14%
-14.37%
-26.86%
-43.10%
Oct/22
XRPCDF
3198.54
114.29
3.71%
1.40%
-9.85%
-23.82%
-40.05%
Oct/21
XRPBTN
130.7301
4.0508
3.20%
0.53%
-11.16%
-20.92%
-38.71%
Oct/21
XRPBWP
18.87640
0.61672
3.38%
2.27%
-11.47%
-26.89%
-44.28%
Oct/21
XRPBYR
3.99578
0.05175
-1.28%
-0.57%
-16.03%
-26.05%
-50.40%
Oct/22
XRPCOP
4376.15
13.05
0.30%
3.10%
-13.22%
-36.89%
-52.67%
Oct/22
XRPCRC
622.543
14.928
2.46%
2.82%
-12.67%
-31.97%
-47.59%
Oct/21
XRPCUC
32.0268
0.7656
2.45%
-4.33%
2.97%
-27.45%
-41.81%
Oct/20
XRPCVE
130.9362
2.8435
2.22%
-1.11%
-11.49%
-24.59%
-44.80%
Oct/20
XRPCZK
29.0300
0.4385
-1.49%
-0.10%
-13.08%
-23.30%
-41.33%
Oct/22
XRPDAI
1.38
0.05
3.72%
1.40%
-9.86%
-24.77%
-42.92%
Oct/21
XRPDJF
246.445
8.806
3.71%
1.40%
-9.89%
-24.77%
-42.93%
Oct/21
XRPDKK
8.94216
0.13598
-1.50%
0.34%
-12.83%
-23.59%
-41.21%
Oct/22
XRPDOP
82.6168
0.9746
-1.17%
1.32%
-11.42%
-28.81%
-45.28%
Oct/22
XRPDOT
1.182
0.022
1.89%
0.49%
-7.16%
14.87%
46.68%
Oct/21
XRPDZD
180.9859
2.6411
-1.44%
1.01%
-13.95%
-24.06%
-41.33%
Oct/22
XRPEGP
73.17888
1.00033
-1.35%
3.67%
-9.79%
-16.60%
-34.94%
Oct/22
XRPERN
20.01675
0.47850
2.45%
-0.39%
-5.34%
-27.45%
-46.56%
Oct/20
XRPETB
220.3537
0.1899
-0.09%
2.67%
-13.03%
-22.91%
-38.45%
Oct/22
XRPAVX
0.141
0.004
2.66%
5.28%
2.75%
-6.00%
13.39%
Oct/21
XRPAZN
2.34974
0.08118
3.58%
1.28%
-10.00%
-24.86%
-43.00%
Oct/21
XRPBAM
2.32234
0.05044
2.22%
-1.12%
-11.36%
-24.19%
-44.64%
Oct/20
XRPBCH
0.005
0.000
1.82%
-3.65%
-16.52%
56.21%
-4.68%
Oct/21
XRPBDT
165.0381
3.9452
2.45%
0.07%
-12.41%
-26.63%
-45.79%
Oct/20
XRPBHD
0.50754
0.00737
-1.43%
1.04%
-14.31%
-26.80%
-43.06%
Oct/22
XRPBIF
4033.12
58.58
-1.43%
1.11%
-14.39%
-25.89%
-42.14%
Oct/22
XRPBNB
0.002
0.000
2.59%
0.34%
-3.99%
-13.19%
-19.39%
Oct/21
XRPBND
1.71742
0.02466
-1.42%
0.45%
-14.27%
-27.40%
-44.04%
Oct/22
XRPBOB
15.77422
0.26066
-1.63%
1.14%
-15.81%
23.83%
-3.80%
Oct/22
XRPADA
6.06
0.10
1.62%
4.62%
-3.22%
9.65%
60.71%
Oct/21
XRPAED
4.94025
0.06951
-1.39%
1.12%
-14.39%
-26.88%
-43.11%
Oct/22
XRPAFN
87.4380
1.1596
-1.31%
1.23%
-14.09%
-28.05%
-44.29%
Oct/22
XRPALG
12.04
0.29
2.47%
5.08%
-11.61%
-27.52%
-7.93%
Oct/21
XRPALL
110.0207
2.1971
2.04%
1.02%
-12.27%
-27.30%
-44.19%
Oct/21
XRPAMD
485.617
7.365
-1.49%
1.01%
-14.96%
-30.77%
-46.31%
Oct/22
XRPAOA
1236.592
17.962
-1.43%
1.08%
-14.42%
-26.85%
-43.07%
Oct/22
XRPARS
2052.4389
28.7835
-1.38%
1.97%
-13.73%
-23.11%
-41.68%
Oct/22
XRPATM
0.780
0.017
2.28%
5.15%
-7.86%
-18.24%
2.68%
Oct/21
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP base exchange rates were updated on October of 2026.
×