Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
XRPUSD
1.16090
0.00610
0.52%
-10.36%
-18.25%
-36.89%
-49.97%
Jun/08
XRPBTC
0.0000180931
0.0000002154
-1.18%
1.26%
3.59%
-13.94%
-12.37%
Jun/05
XRPETH
0.000691885
0.000032030
4.85%
5.70%
15.56%
11.60%
-20.28%
Jun/05
XRPEUR
0.99448
0.04375
4.60%
-12.69%
-18.00%
-36.53%
-47.59%
Jun/08
XRPGBP
0.85889
0.03761
4.58%
-13.00%
-18.06%
-37.15%
-46.27%
Jun/08
XRPAUD
1.62270
0.06868
4.42%
-12.19%
-17.58%
-41.14%
-51.29%
Jun/08
XRPNZD
1.96911
0.07884
4.17%
-11.19%
-17.70%
-38.38%
-45.22%
Jun/08
XRPJPY
183.6068
8.0224
4.57%
-13.20%
-17.60%
-36.32%
-41.39%
Jun/08
XRPCNY
7.78615
0.34869
4.69%
-13.33%
-19.80%
-39.33%
-49.92%
Jun/08
XRPCHF
0.91366
0.04159
4.77%
-11.91%
-17.65%
-37.36%
-48.62%
Jun/08
XRPCAD
1.59959
0.07278
4.77%
-12.67%
-17.65%
-36.62%
-45.98%
Jun/08
XRPMXN
19.9890
0.8470
4.43%
-13.31%
-18.70%
-39.69%
-51.63%
Jun/08
XRPINR
109.4333
5.0003
4.79%
-13.24%
-18.77%
-33.80%
-41.00%
Jun/08
XRPBRL
5.74359
0.16768
-2.84%
-14.44%
-18.38%
-43.40%
-52.23%
Jun/05
XRPRUB
84.2695
3.5378
4.38%
-10.63%
-20.87%
-41.83%
-50.57%
Jun/08
XRPKRW
1753.532
45.174
2.64%
-12.42%
-14.86%
-33.83%
-40.38%
Jun/08
XRPTRY
52.92003
2.48571
4.93%
-12.89%
-17.84%
-33.02%
-37.59%
Jun/08
XRPIDR
20839.52
1,016.98
5.13%
-11.97%
-15.54%
-32.14%
-40.93%
Jun/08
XRPSAR
4.31105
0.19609
4.77%
-13.65%
-19.34%
-37.52%
-46.84%
Jun/08
XRPSCR
15.29513
0.65334
-4.10%
-14.92%
-27.84%
-45.44%
-51.63%
Jun/08
XRPSDG
689.332
3.775
-0.54%
-13.53%
-19.39%
-37.55%
-46.91%
Jun/08
XRPSEK
10.81442
0.46855
4.53%
-11.94%
-17.82%
-36.22%
-48.12%
Jun/08
XRPSGD
1.47774
0.06384
4.52%
-12.84%
-18.23%
-37.54%
-47.00%
Jun/08
XRPSLL
26816.82
1,353.90
-4.81%
-15.40%
-21.39%
-37.07%
-43.42%
Jun/05
XRPSOL
0.017
0.000
0.94%
7.02%
4.68%
15.96%
18.11%
Jun/05
XRPSOS
655.445
4.552
-0.69%
-13.65%
-19.50%
-37.54%
-46.96%
Jun/08
XRPSRD
41.3417
2.2572
-5.18%
-15.45%
-21.83%
-41.32%
-45.84%
Jun/05
XRPSTD
24.6284
0.1775
-0.72%
-12.65%
-17.95%
-36.45%
-47.56%
Jun/08
XRPSVC
10.03555
0.44545
4.64%
-13.69%
-19.54%
-37.68%
-46.96%
Jun/08
XRPSYP
128.35
6.50
-4.82%
-16.33%
-22.01%
-36.91%
-54.35%
Jun/05
XRPSZL
18.93568
0.80029
4.41%
-12.22%
-18.94%
-37.91%
-50.72%
Jun/08
XRPTHB
37.6085
1.7229
4.80%
-12.95%
-18.02%
-35.09%
-46.91%
Jun/08
XRPTJS
10.72959
0.47655
4.65%
-12.66%
-19.93%
-36.84%
-49.80%
Jun/08
XRPTMT
3.90063
0.18520
-4.53%
-16.09%
-21.78%
-39.40%
-48.45%
Jun/05
XRPTND
3.37365
0.17012
5.31%
-12.46%
-17.89%
-36.44%
-46.96%
Jun/08
XRPMYR
4.67563
0.26168
5.93%
-11.33%
-16.39%
-37.36%
-48.85%
Jun/08
XRPMZN
73.1889
0.5945
-0.81%
-13.34%
-19.23%
-37.46%
-47.04%
Jun/08
XRPNAD
18.88747
0.74200
4.09%
-12.44%
-19.12%
-37.98%
-50.86%
Jun/08
XRPNGN
1563.033
72.947
4.90%
-14.20%
-19.37%
-41.22%
-53.63%
Jun/08
XRPNIO
42.2065
1.8954
4.70%
-13.64%
-19.50%
-37.65%
-46.96%
Jun/08
XRPNOK
10.85837
0.50642
4.89%
-11.52%
-18.05%
-41.49%
-50.35%
Jun/08
XRPNPR
175.5415
9.1268
5.48%
-13.05%
-18.61%
-33.64%
-40.74%
Jun/08
XRPOMR
0.44195
0.02053
4.87%
-13.46%
-19.38%
-37.56%
-46.88%
Jun/08
XRPPAB
1.14942
0.05401
4.93%
-13.45%
-19.32%
-37.51%
-46.84%
Jun/08
XRPPEN
3.98125
0.17886
4.70%
-11.82%
-19.31%
-35.64%
-49.55%
Jun/08
XRPPGK
5.09853
0.30787
6.43%
-12.11%
-17.62%
-34.93%
-42.63%
Jun/08
XRPPHP
70.8250
3.0673
4.53%
-13.29%
-18.14%
-34.65%
-41.37%
Jun/08
XRPPKR
319.221
14.127
4.63%
-13.71%
-19.63%
-38.07%
-47.67%
Jun/08
XRPPLN
4.21847
0.18922
4.70%
-12.47%
-17.84%
-36.18%
-48.14%
Jun/08
XRPPYG
7058.09
317.48
4.71%
-11.70%
-19.06%
-41.55%
-59.09%
Jun/08
XRPQAR
4.19293
0.01650
-0.39%
-13.32%
-19.26%
-37.63%
-46.78%
Jun/08
XRPRON
5.21470
0.22774
4.57%
-12.82%
-18.34%
-34.67%
-45.52%
Jun/08
XRPRSD
116.7709
5.1753
4.64%
-12.68%
-17.97%
-36.46%
-47.48%
Jun/08
XRPILS
3.34748
0.10556
3.26%
-10.49%
-19.21%
-42.90%
-55.79%
Jun/08
XRPRWF
1684.300
80.423
5.01%
-13.36%
-19.16%
-37.14%
-44.99%
Jun/08
XRPKES
147.1563
5.4650
3.86%
-14.41%
-20.03%
-37.98%
-47.34%
Jun/08
XRPKGS
100.3861
4.5627
4.76%
-12.63%
-18.77%
-37.59%
-45.26%
Jun/08
XRPKHR
4604.85
193.64
4.39%
-13.69%
-19.42%
-37.56%
-46.90%
Jun/08
XRPKMF
491.314
27.320
5.89%
-12.64%
-17.79%
-36.42%
-47.50%
Jun/08
XRPTTD
7.76850
0.34852
4.70%
-13.87%
-19.39%
-37.87%
-47.03%
Jun/08
XRPTWD
36.1655
1.5558
4.50%
-13.35%
-19.13%
-37.28%
-44.12%
Jun/08
XRPTZS
3013.32
135.13
4.69%
-13.73%
-18.42%
-33.41%
-47.66%
Jun/08
XRPUAH
51.1987
2.5077
5.15%
-13.08%
-18.24%
-34.28%
-42.87%
Jun/08
XRPUGX
4324.21
195.63
4.74%
-13.63%
-19.31%
-35.12%
-44.76%
Jun/08
XRPUNI
0.449
0.008
1.89%
4.13%
6.58%
37.15%
26.31%
Jun/05
XRPURY
46.1982
2.0806
4.72%
-13.36%
-18.91%
-35.69%
-48.57%
Jun/08
XRPUSC
1.11
0.06
-4.81%
-15.39%
-21.38%
-39.59%
-46.99%
Jun/05
XRPUST
1.11
0.06
-4.86%
-15.50%
-21.36%
-39.65%
-46.96%
Jun/05
XRPUZS
13739.69
633.11
4.83%
-13.80%
-20.13%
-37.78%
-50.46%
Jun/08
XRPVND
30086.3
1,244.2
4.31%
-13.91%
-19.78%
-37.81%
-46.59%
Jun/08
XRPXAF
652.817
32.290
5.20%
-14.38%
-19.89%
-36.42%
-48.46%
Jun/08
XRPXLM
5.43
0.37
-6.38%
-16.03%
-38.66%
-40.81%
-33.42%
Jun/05
XRPXMR
0.003
0.000
10.80%
-6.45%
1.26%
-18.13%
-47.36%
Jun/05
XRPXOF
652.832
35.021
5.67%
-12.61%
-18.07%
-36.51%
-47.50%
Jun/08
XRPXPF
118.6879
5.0775
4.47%
-12.79%
-18.10%
-36.58%
-47.65%
Jun/08
XRPXRP
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
Jun/05
XRPYER
273.925
12.626
4.83%
-13.54%
-19.41%
-37.52%
-47.92%
Jun/08
XRPZAR
18.89504
0.76152
4.20%
-12.37%
-19.06%
-37.98%
-50.85%
Jun/08
XRPKWD
0.35494
0.01613
4.76%
-13.63%
-19.12%
-37.32%
-46.35%
Jun/08
XRPKYD
1.19178
0.04178
-3.39%
-3.39%
0.26%
-22.05%
-41.02%
May/21
XRPKZT
559.530
1.872
-0.33%
-13.25%
-15.17%
-40.05%
-49.26%
Jun/08
XRPLAK
25217.40
1,132.63
4.70%
-13.37%
-19.35%
-36.59%
-45.97%
Jun/08
XRPLBP
102708.454
4,614.488
4.70%
-13.64%
-19.50%
-37.65%
-46.98%
Jun/08
XRPLKR
385.129
16.425
4.45%
-12.14%
-15.59%
-32.43%
-40.46%
Jun/08
XRPLNK
0.148
0.002
1.61%
1.43%
2.44%
-1.83%
-8.77%
Jun/05
XRPLRD
203.1035
10.0484
-4.71%
-15.37%
-21.57%
-37.65%
-51.45%
Jun/05
XRPLSL
18.90021
0.21776
-1.14%
-12.38%
-19.03%
-37.93%
-50.79%
Jun/08
XRPLTC
0.02534469
0.00026698
-1.04%
-0.46%
1.10%
5.79%
1.32%
Jun/05
XRPLUN
15881.3
3,575.0
-18.37%
-3.30%
34.81%
-56.83%
-61.14%
Jun/05
XRPLYD
7.29291
0.07757
-1.05%
-13.55%
-19.10%
-26.79%
-38.24%
Jun/08
XRPMAD
10.62099
0.48571
4.79%
-12.92%
-18.89%
-36.64%
-46.42%
Jun/08
XRPMDL
19.8180
0.0800
-0.40%
-13.50%
-18.99%
-35.64%
-46.89%
Jun/08
XRPMGA
4826.70
216.69
4.70%
-13.26%
-18.81%
-42.83%
-50.15%
Jun/08
XRPMKD
58.8862
2.9266
-4.73%
-16.36%
-21.21%
-38.90%
-49.43%
Jun/05
XRPMMK
2327.55
116.60
-4.77%
-15.39%
-21.36%
-39.56%
-46.98%
Jun/05
XRPMNT
3978.09
199.96
-4.79%
-16.31%
-21.99%
-39.25%
-48.55%
Jun/05
XRPMOP
9.26953
0.42837
4.85%
-13.53%
-19.43%
-37.19%
-46.98%
Jun/08
XRPMTC
15.35
1.95
14.55%
2.24%
6.43%
-16.12%
46.17%
Jun/05
XRPMUR
54.9858
0.0496
0.09%
-12.60%
-17.50%
-35.37%
-44.24%
Jun/08
XRPMVR
17.18394
0.86375
-4.79%
-15.40%
-21.37%
-39.57%
-46.99%
Jun/05
XRPMWK
1972.509
29.620
-1.48%
-14.33%
-20.14%
-38.15%
-47.38%
Jun/08
XRPIQD
1502.457
10.420
-0.69%
-13.64%
-19.50%
-37.65%
-46.96%
Jun/08
XRPIRR
1528712.7
76,674.1
-4.78%
-13.30%
-17.80%
1,876.40%
1,635.69%
Jun/05
XRPISK
142.8886
6.3676
4.66%
-12.50%
-18.06%
-38.01%
-47.71%
Jun/08
XRPJMD
181.0607
8.1393
4.71%
-13.40%
-19.32%
-38.06%
-47.51%
Jun/08
XRPJOD
0.81296
0.00582
-0.71%
-12.73%
-18.89%
-37.66%
-45.24%
Jun/08
XRPCLP
1048.060
46.428
4.64%
-11.34%
-17.95%
-36.70%
-48.13%
Jun/08
XRPFJD
2.54266
0.02156
-0.84%
-13.84%
-18.34%
-39.22%
-47.77%
Jun/08
XRPGEL
3.04775
0.13177
4.52%
-13.79%
-20.21%
-38.54%
-48.37%
Jun/08
XRPGHS
13.55085
0.60168
4.65%
-13.08%
-15.46%
-29.87%
-38.56%
Jun/08
XRPGMD
82.4804
4.1100
-4.75%
-15.40%
-21.31%
-39.27%
-45.93%
Jun/05
XRPGNF
9747.53
485.72
-4.75%
-15.35%
-21.43%
-39.43%
-46.37%
Jun/05
XRPGTQ
8.47766
0.42128
-4.73%
-16.32%
-22.08%
-39.91%
-48.98%
Jun/05
XRPGYD
232.735
11.481
-4.70%
-15.37%
-21.34%
-39.55%
-47.00%
Jun/05
XRPHKD
8.99527
0.41329
4.82%
-13.57%
-19.42%
-37.17%
-46.98%
Jun/08
XRPHNL
30.6961
0.0436
-0.14%
-13.16%
-18.96%
-36.70%
-45.58%
Jun/08
XRPHTG
149.9564
6.7315
4.70%
-13.74%
-19.64%
-37.71%
-47.12%
Jun/08
XRPHUF
353.590
16.346
4.85%
-12.26%
-18.64%
-41.29%
-53.79%
Jun/08
XRPBSD
1.14690
0.05149
4.70%
-13.64%
-19.50%
-37.65%
-46.96%
Jun/08
XRPCDF
2572.03
138.62
-5.11%
-15.03%
-21.83%
-38.74%
-57.77%
Jun/05
XRPBTN
105.5721
6.2513
-5.59%
-16.04%
-21.62%
-36.14%
-41.33%
Jun/05
XRPBWP
15.54630
0.72026
4.86%
-12.59%
-18.78%
-39.79%
-46.40%
Jun/08
XRPBYR
3.21799
0.14274
4.64%
-11.64%
-20.02%
-40.45%
-54.52%
Jun/08
XRPCOP
4137.43
190.51
4.83%
-15.64%
-22.05%
-40.34%
-53.60%
Jun/08
XRPCRC
532.158
0.794
-0.15%
-11.80%
-18.20%
-41.85%
-51.72%
Jun/08
XRPCUC
26.6873
1.3298
-4.75%
-15.37%
-21.34%
-39.55%
-46.97%
Jun/05
XRPCVE
110.0152
5.0963
4.86%
-12.71%
-18.08%
-36.64%
-47.63%
Jun/08
XRPCZK
24.0971
1.0935
4.75%
-12.86%
-18.34%
-36.33%
-48.70%
Jun/08
XRPDAI
1.11
0.05
-4.70%
-15.37%
-21.30%
-39.53%
-46.94%
Jun/05
XRPDJF
198.020
9.867
-4.75%
-15.37%
-21.34%
-39.55%
-46.97%
Jun/05
XRPDKK
7.43296
0.32682
4.60%
-12.69%
-17.98%
-36.48%
-47.49%
Jun/08
XRPDOP
66.8084
2.8310
4.42%
-13.78%
-21.15%
-42.43%
-47.66%
Jun/08
XRPDOT
1.166
0.043
3.79%
7.59%
5.58%
13.28%
112.81%
Jun/05
XRPDZD
153.4886
7.0005
4.78%
-12.78%
-18.55%
-35.60%
-46.00%
Jun/08
XRPEGP
59.83011
0.10127
0.17%
-13.73%
-20.35%
-31.81%
-44.23%
Jun/08
XRPERN
16.67955
0.83115
-4.75%
-15.37%
-21.34%
-39.55%
-46.97%
Jun/05
XRPETB
184.9107
10.8491
6.23%
-12.15%
-17.61%
-35.31%
-37.34%
Jun/08
XRPAVX
0.160
0.009
5.80%
8.90%
6.69%
7.29%
43.69%
Jun/05
XRPAZN
1.89018
0.09437
-4.76%
-15.38%
-21.35%
-39.55%
-46.98%
Jun/05
XRPBAM
1.94666
0.08720
4.69%
-12.62%
-17.90%
-36.45%
-47.54%
Jun/08
XRPBCH
0.005
0.000
6.00%
15.12%
64.60%
64.20%
-7.24%
Jun/05
XRPBDT
143.2959
3.9746
-2.70%
-11.15%
-17.39%
-36.30%
-44.08%
Jun/04
XRPBHD
0.41929
0.02092
-4.75%
-16.30%
-22.02%
-39.53%
-48.56%
Jun/05
XRPBIF
3423.13
18.68
-0.54%
-13.49%
-19.27%
-37.10%
-46.82%
Jun/08
XRPBNB
0.002
0.000
-0.05%
-6.26%
-13.96%
-9.24%
-41.53%
Jun/05
XRPBND
1.47807
0.01307
-0.88%
-12.83%
-18.20%
-37.52%
-46.99%
Jun/08
XRPBOB
7.95378
0.36806
4.85%
-13.64%
-19.39%
-37.56%
-46.88%
Jun/08
XRPADA
6.86
0.37
5.68%
22.48%
27.26%
24.16%
105.20%
Jun/05
XRPAED
4.21577
0.19244
4.78%
-13.58%
-19.44%
-37.60%
-46.92%
Jun/08
XRPAFN
71.7456
1.9223
-2.61%
-15.47%
-21.24%
-40.97%
-52.47%
Jun/08
XRPALG
11.74
0.05
0.38%
3.22%
0.21%
-29.31%
1.83%
Jun/05
XRPALL
94.6468
4.1331
4.57%
-13.01%
-18.24%
-37.46%
-48.98%
Jun/08
XRPAMD
392.810
10.892
-2.70%
-19.67%
-25.49%
-44.00%
-52.59%
Jun/08
XRPAOA
1022.652
51.122
-4.76%
-16.29%
-21.96%
-39.50%
-48.66%
Jun/05
XRPARS
1653.8687
75.8080
4.80%
-11.62%
-16.36%
-38.05%
-35.45%
Jun/08
XRPATM
0.666
0.020
3.04%
4.46%
-11.18%
-30.17%
29.95%
Jun/05
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP base exchange rates were updated on June of 2026.
×