Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
XRPUSD
1.36459
0.02490
1.86%
-1.76%
-2.44%
-25.81%
-32.31%
Mar/09
XRPBTC
0.0000199464
0.0000001382
0.70%
-4.00%
-4.30%
-5.12%
-31.01%
Mar/06
XRPETH
0.000687207
0.000010371
1.53%
-0.64%
-3.58%
10.85%
-41.81%
Mar/06
XRPEUR
1.18236
0.00936
0.80%
2.93%
-1.91%
-24.53%
-46.25%
Mar/09
XRPGBP
1.02444
0.00744
0.73%
1.81%
-2.31%
-25.04%
-44.48%
Mar/09
XRPAUD
1.94441
0.00547
0.28%
1.97%
-3.95%
-29.47%
-48.55%
Mar/09
XRPNZD
2.31919
0.00887
0.38%
2.53%
-2.17%
-27.43%
-44.44%
Mar/09
XRPJPY
216.8571
1.7480
0.81%
2.42%
-3.11%
-24.79%
-38.54%
Mar/09
XRPCNY
9.47186
0.05507
0.58%
1.72%
-4.61%
-26.19%
-45.13%
Mar/09
XRPCHF
1.06886
0.01088
1.03%
2.30%
-2.88%
-26.71%
-49.04%
Mar/09
XRPCAD
1.86896
0.01990
1.08%
1.02%
-4.00%
-25.95%
-45.47%
Mar/09
XRPMXN
24.2229
0.0463
-0.19%
3.60%
-1.90%
-26.92%
-49.82%
Mar/09
XRPINR
125.5361
0.2438
0.19%
1.59%
-3.67%
-24.06%
-39.56%
Mar/09
XRPBRL
7.09949
0.04871
-0.68%
2.00%
-4.80%
-30.04%
-48.53%
Mar/09
XRPRUB
108.6989
1.0330
0.96%
3.64%
-1.69%
-24.96%
-49.32%
Mar/09
XRPKRW
2010.827
8.972
-0.44%
2.93%
-3.93%
-24.12%
-41.71%
Mar/09
XRPTRY
60.58894
0.55672
0.93%
1.68%
-3.17%
-23.31%
-30.32%
Mar/09
XRPIDR
23211.00
111.89
0.48%
1.82%
-3.78%
-24.41%
-40.25%
Mar/09
XRPSAR
5.16439
0.04924
0.96%
1.48%
-4.10%
-25.15%
-42.24%
Mar/09
XRPSCR
19.49639
0.95997
5.18%
3.70%
-1.47%
-30.45%
-43.81%
Mar/09
XRPSDG
826.066
21.938
2.73%
1.44%
-3.33%
-25.16%
-42.11%
Mar/09
XRPSEK
12.55290
0.03622
0.29%
2.47%
-2.01%
-25.97%
-47.83%
Mar/09
XRPSGD
1.75312
0.00927
0.53%
2.08%
-3.54%
-25.90%
-44.73%
Mar/09
XRPSLL
32622.15
1,091.71
-3.24%
-3.31%
-7.90%
-23.44%
-45.36%
Mar/06
XRPSOL
0.016
0.000
0.88%
-2.21%
-5.11%
7.95%
-12.06%
Mar/06
XRPSOS
775.469
9.819
1.28%
0.01%
-4.53%
-26.10%
-42.71%
Mar/09
XRPSRD
51.1522
1.7525
-3.31%
-3.66%
-8.60%
-27.40%
-44.83%
Mar/06
XRPSTD
29.2599
0.4854
1.69%
2.94%
-2.13%
-24.50%
-45.70%
Mar/09
XRPSVC
12.03718
0.37736
3.24%
1.34%
-3.43%
-25.25%
-42.27%
Mar/09
XRPSYP
158.93
4.12
2.66%
1.42%
-3.37%
-21.88%
-99.49%
Mar/09
XRPSZL
22.75292
0.45671
2.05%
5.25%
-0.98%
-25.39%
-47.52%
Mar/09
XRPTHB
43.5373
0.1711
0.39%
3.31%
-2.57%
-24.86%
-45.82%
Mar/09
XRPTJS
13.18583
0.37295
2.91%
2.14%
-1.21%
-22.38%
-49.24%
Mar/09
XRPTMT
4.81471
0.12635
2.70%
1.40%
-3.37%
-25.20%
-42.19%
Mar/09
XRPTND
4.01684
0.10170
2.60%
3.32%
-2.78%
-24.32%
-45.34%
Mar/09
XRPMYR
5.34189
0.03595
-0.67%
1.18%
-5.44%
-28.44%
-49.22%
Mar/09
XRPMZN
87.4901
1.8686
2.18%
0.79%
-4.18%
-25.24%
-41.98%
Mar/09
XRPNAD
22.40984
0.26270
-1.16%
3.60%
-2.16%
-26.41%
-48.48%
Mar/09
XRPNGN
1923.420
29.344
1.55%
4.05%
-1.76%
-27.67%
-46.73%
Mar/09
XRPNIO
50.4994
1.4606
2.98%
1.14%
-3.68%
-25.40%
-42.10%
Mar/09
XRPNOK
13.17895
0.11682
0.89%
2.11%
-4.17%
-28.98%
-49.09%
Mar/09
XRPNPR
203.0471
7.2125
3.68%
2.81%
-1.65%
-23.24%
-38.70%
Mar/09
XRPOMR
0.52962
0.00524
1.00%
1.46%
-4.13%
-25.17%
-42.28%
Mar/09
XRPPAB
1.37618
0.02870
2.13%
1.43%
-4.00%
-25.18%
-42.25%
Mar/09
XRPPEN
4.79889
0.20883
4.55%
5.42%
0.12%
-22.43%
-44.88%
Mar/09
XRPPGK
5.93584
0.19640
3.42%
0.24%
-2.83%
-24.24%
-38.05%
Mar/09
XRPPHP
80.8953
0.2876
0.36%
3.31%
-3.62%
-25.35%
-40.86%
Mar/09
XRPPKR
382.150
1.435
0.38%
0.82%
-4.83%
-25.86%
-42.74%
Mar/09
XRPPLN
5.01852
0.00378
0.08%
3.50%
-1.04%
-24.08%
-45.33%
Mar/09
XRPPYG
8852.96
134.32
1.54%
1.08%
-5.94%
-26.69%
-53.15%
Mar/09
XRPQAR
5.00867
0.11199
2.29%
1.28%
-3.75%
-25.50%
-42.32%
Mar/09
XRPRON
6.02581
0.05417
0.91%
3.01%
-1.77%
-24.51%
-44.94%
Mar/09
XRPRSD
138.7928
1.0908
0.79%
2.93%
-1.88%
-24.48%
-46.13%
Mar/09
XRPILS
4.24394
0.02342
0.56%
-0.42%
-4.38%
-27.61%
-50.77%
Mar/09
XRPRWF
2011.311
67.625
3.48%
1.69%
-3.26%
-24.93%
-39.50%
Mar/09
XRPKES
174.6121
1.4013
-0.80%
-0.24%
-5.69%
-26.41%
-43.16%
Mar/09
XRPKGS
120.2988
1.0887
0.91%
1.36%
-4.20%
-25.21%
-42.28%
Mar/09
XRPKHR
5523.15
175.57
3.28%
1.59%
-3.93%
-25.10%
-42.02%
Mar/09
XRPKMF
584.643
6.790
1.18%
3.10%
-1.65%
-24.34%
-45.82%
Mar/09
XRPTTD
9.33475
0.30493
3.38%
1.53%
-3.23%
-25.34%
-41.98%
Mar/09
XRPTWD
43.5662
0.2071
0.48%
2.29%
-3.87%
-24.45%
-44.34%
Mar/09
XRPTZS
3549.13
109.73
3.19%
1.98%
-3.62%
-21.57%
-42.72%
Mar/09
XRPUAH
60.4596
0.8345
1.40%
3.27%
-2.42%
-22.39%
-38.50%
Mar/09
XRPUGX
5179.65
149.44
2.97%
5.95%
1.40%
-22.28%
-40.80%
Mar/09
XRPUNI
0.353
0.000
-0.12%
-2.39%
-14.76%
7.91%
-3.54%
Mar/06
XRPURY
55.0336
2.6065
4.97%
5.48%
-0.05%
-23.39%
-45.52%
Mar/09
XRPUSC
1.36
0.05
-3.23%
-3.22%
-7.72%
-26.26%
-47.82%
Mar/06
XRPUST
1.36
0.05
-3.22%
-3.21%
-7.76%
-26.34%
-47.82%
Mar/06
XRPUZS
16803.32
551.96
3.40%
1.75%
-3.94%
-23.90%
-45.51%
Mar/09
XRPVND
35369.0
392.4
-1.10%
0.09%
-4.60%
-26.89%
-41.75%
Mar/09
XRPXAF
780.526
24.537
3.25%
0.86%
-1.52%
-23.99%
-45.90%
Mar/09
XRPXLM
8.96
0.01
0.07%
3.53%
-0.04%
-2.28%
1.96%
Mar/06
XRPXMR
0.004
0.000
0.52%
-4.85%
-14.69%
-8.09%
-65.68%
Mar/06
XRPXOF
778.607
22.618
2.99%
3.26%
-1.76%
-24.28%
-45.82%
Mar/09
XRPXPF
142.1714
4.7246
3.44%
3.62%
-1.34%
-24.03%
-45.67%
Mar/09
XRPXRP
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
Mar/06
XRPYER
328.225
8.702
2.72%
1.50%
-4.08%
-25.14%
-44.08%
Mar/09
XRPZAR
22.42057
0.13994
-0.62%
3.78%
-1.73%
-26.41%
-48.30%
Mar/09
XRPKWD
0.42314
0.00379
0.90%
1.72%
-3.95%
-25.27%
-42.38%
Mar/09
XRPKYD
1.13032
0.03529
-3.03%
0.87%
-9.81%
-26.07%
-44.59%
Mar/06
XRPKZT
670.159
3.564
-0.53%
-0.92%
-4.92%
-28.20%
-42.68%
Mar/09
XRPLAK
29349.07
813.24
2.85%
1.05%
-4.13%
-26.20%
-42.84%
Mar/09
XRPLBP
123187.667
3,854.337
3.23%
1.39%
-3.44%
-25.21%
-42.24%
Mar/09
XRPLKR
421.084
2.943
-0.69%
0.41%
-5.19%
-26.13%
-40.23%
Mar/09
XRPLNK
0.155
0.002
1.50%
0.49%
-6.50%
2.56%
1.45%
Mar/06
XRPLRD
248.7612
7.7672
-3.03%
-3.18%
-7.74%
-23.64%
-52.17%
Mar/06
XRPLSL
22.40984
0.23533
1.06%
3.69%
-2.16%
-26.40%
-48.48%
Mar/09
XRPLTC
0.02525311
0.00002828
-0.11%
0.19%
-5.48%
5.41%
0.37%
Mar/06
XRPLUN
33997.0
1,061.5
-3.03%
-3.00%
-7.50%
-7.59%
-21.56%
Mar/06
XRPLYD
8.78340
0.24670
2.89%
2.50%
-2.58%
-11.83%
-23.38%
Mar/09
XRPMAD
12.87287
0.16774
1.32%
3.60%
-1.70%
-23.21%
-44.45%
Mar/09
XRPMDL
23.7434
0.7404
3.22%
2.82%
-2.67%
-22.89%
-44.50%
Mar/09
XRPMGA
5750.13
200.86
3.62%
1.01%
-9.07%
-31.89%
-48.14%
Mar/09
XRPMKD
74.4993
0.8606
-1.14%
1.59%
-2.92%
-22.70%
-49.31%
Mar/05
XRPMMK
2847.18
88.90
-3.03%
-3.00%
-7.50%
-26.07%
-47.71%
Mar/06
XRPMNT
4900.42
118.96
2.49%
1.20%
-4.70%
-25.17%
-40.69%
Mar/09
XRPMOP
11.08689
0.10019
0.91%
1.35%
-4.12%
-24.87%
-41.90%
Mar/09
XRPMTC
13.78
0.09
-0.66%
8.41%
-9.37%
-24.71%
32.37%
Mar/06
XRPMUR
65.9339
2.4312
3.83%
4.80%
0.19%
-22.50%
-38.61%
Mar/09
XRPMVR
20.94119
0.73899
-3.41%
-3.38%
-7.87%
-26.36%
-47.78%
Mar/06
XRPMWK
2384.888
62.256
2.68%
1.39%
-4.20%
-25.21%
-41.72%
Mar/09
XRPIQD
1801.387
46.354
2.64%
1.35%
-3.42%
-25.24%
-42.25%
Mar/09
XRPIRR
1851990.5
30,997.5
-1.65%
-1.43%
29.65%
2,294.35%
1,662.69%
Mar/05
XRPISK
171.5411
1.3335
0.78%
4.09%
-1.82%
-25.58%
-46.98%
Mar/09
XRPJMD
215.5158
6.8217
3.27%
1.62%
-3.34%
-26.27%
-42.14%
Mar/09
XRPJOD
0.96415
0.03010
-3.03%
-3.00%
-7.50%
-26.07%
-47.75%
Mar/06
XRPCLP
1244.447
2.132
0.17%
4.98%
1.62%
-24.84%
-43.82%
Mar/09
XRPFJD
3.03285
0.05492
1.84%
1.93%
-3.46%
-27.50%
-43.72%
Mar/09
XRPGEL
3.77473
0.11863
3.24%
4.04%
-1.64%
-23.88%
-42.30%
Mar/09
XRPGHS
14.83617
0.14454
0.98%
2.46%
-6.07%
-23.21%
-59.89%
Mar/09
XRPGMD
102.0030
2.8637
2.89%
-1.91%
-6.37%
-24.90%
-45.64%
Mar/09
XRPGNF
12059.46
311.46
2.65%
-1.92%
-6.55%
-25.06%
-46.13%
Mar/09
XRPGTQ
10.54764
0.27199
2.65%
1.36%
-3.76%
-25.24%
-42.54%
Mar/09
XRPGYD
284.608
8.902
-3.03%
-3.01%
-7.51%
-26.07%
-47.74%
Mar/06
XRPHKD
10.75755
0.09566
0.90%
1.35%
-4.14%
-24.86%
-41.91%
Mar/09
XRPHNL
35.9921
1.1257
-3.03%
-2.99%
-7.32%
-25.78%
-45.82%
Mar/06
XRPHTG
180.2282
5.4059
3.09%
1.25%
-3.42%
-25.13%
-42.07%
Mar/09
XRPHUF
457.565
4.415
-0.96%
5.60%
0.78%
-24.02%
-47.75%
Mar/09
XRPBSD
1.37577
0.04313
3.24%
1.40%
-3.42%
-25.21%
-42.27%
Mar/09
XRPCDF
3136.91
102.49
-3.16%
3.83%
-6.62%
-25.29%
-57.89%
Mar/06
XRPBTN
124.5955
3.8658
-3.01%
-2.25%
-6.53%
-24.63%
-44.98%
Mar/06
XRPBWP
18.45436
0.60382
-3.17%
3.27%
-6.11%
-28.52%
-43.08%
Mar/09
XRPBYR
4.02110
0.09962
2.54%
2.27%
-1.75%
-25.58%
-48.34%
Mar/09
XRPCOP
5173.26
15.52
0.30%
1.36%
-1.89%
-25.40%
-47.49%
Mar/09
XRPCRC
655.391
14.563
2.27%
2.23%
-7.47%
-28.38%
-45.18%
Mar/09
XRPCUC
32.6354
1.0207
-3.03%
-3.01%
-7.51%
-26.07%
-47.71%
Mar/06
XRPCVE
129.8001
3.8158
-2.86%
-1.34%
-5.85%
-25.25%
-51.30%
Mar/06
XRPCZK
28.7932
0.0460
-0.16%
3.37%
-1.36%
-23.93%
-47.54%
Mar/09
XRPDAI
1.36
0.04
-3.04%
-3.04%
-7.54%
-26.10%
-47.72%
Mar/06
XRPDJF
242.155
7.574
-3.03%
-3.01%
-7.51%
-26.07%
-47.57%
Mar/06
XRPDKK
8.83139
0.06771
0.77%
2.99%
-1.92%
-24.53%
-46.17%
Mar/09
XRPDOP
83.2256
3.8877
4.90%
2.77%
-7.43%
-28.28%
-44.04%
Mar/09
XRPDOT
0.913
0.004
-0.43%
4.63%
-15.16%
-11.28%
56.22%
Mar/06
XRPDZD
180.8417
1.8927
1.06%
2.59%
-2.66%
-24.12%
-42.94%
Mar/09
XRPEGP
71.35909
1.51948
2.18%
9.69%
6.96%
-18.67%
-40.86%
Mar/09
XRPERN
20.39715
0.63795
-3.03%
-3.01%
-7.51%
-26.07%
-47.71%
Mar/06
XRPETB
215.9739
9.2815
4.49%
1.69%
-2.48%
-24.44%
-29.40%
Mar/09
XRPAVX
0.151
0.002
1.26%
0.53%
-4.44%
1.23%
22.37%
Mar/06
XRPAZN
2.30855
0.07543
-3.16%
-3.14%
-7.63%
-26.17%
-47.63%
Mar/06
XRPBAM
2.28859
0.07492
-3.17%
-1.51%
-5.96%
-25.29%
-51.45%
Mar/06
XRPBCH
0.003
0.000
-0.29%
3.39%
7.99%
-1.38%
-53.97%
Mar/06
XRPBDT
171.5062
3.3535
-1.92%
0.11%
-4.62%
-23.76%
-45.50%
Mar/05
XRPBHD
0.51930
0.00498
0.97%
1.51%
-4.07%
-25.11%
-42.19%
Mar/09
XRPBIF
4082.99
106.88
2.69%
1.43%
-3.42%
-24.97%
-41.43%
Mar/09
XRPBNB
0.002
0.000
-0.34%
-3.69%
-3.60%
1.43%
-50.52%
Mar/06
XRPBND
1.75338
0.03278
1.90%
2.16%
-3.45%
-25.88%
-44.71%
Mar/09
XRPBOB
9.54013
0.33169
3.60%
1.54%
-3.08%
-25.11%
-41.56%
Mar/09
XRPADA
5.26
0.04
0.76%
7.57%
-1.28%
-4.92%
83.11%
Mar/06
XRPAED
5.01722
0.01144
0.23%
0.68%
-4.87%
-25.74%
-42.68%
Mar/09
XRPAFN
86.6647
1.1102
1.30%
0.89%
-6.28%
-28.69%
-49.61%
Mar/09
XRPALG
16.03
0.11
0.67%
0.99%
9.25%
-3.48%
50.49%
Mar/06
XRPALL
112.5384
0.0406
-0.04%
1.81%
-3.07%
-25.64%
-48.11%
Mar/09
XRPAMD
519.011
17.330
3.45%
1.47%
-3.43%
-26.01%
-44.67%
Mar/09
XRPAOA
1263.971
32.995
2.68%
1.59%
-4.20%
-25.23%
-41.84%
Mar/09
XRPARS
1947.6906
18.4126
0.95%
2.77%
-4.24%
-27.04%
-23.25%
Mar/09
XRPATM
0.752
0.011
-1.40%
0.93%
1.58%
-21.18%
23.33%
Mar/06
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP base exchange rates were updated on March of 2026.