Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
XRPUSD
1.43991
0.00110
0.08%
-2.49%
1.82%
-21.72%
-34.04%
Apr/24
XRPBTC
0.0000187605
0.0000001198
-0.63%
0.92%
-8.67%
-10.76%
-23.21%
Apr/20
XRPETH
0.000615366
0.000000397
-0.06%
1.81%
-7.37%
-0.74%
-52.63%
Apr/20
XRPEUR
1.23175
0.00024
0.02%
5.21%
-0.12%
-21.38%
-31.99%
Apr/24
XRPGBP
1.06871
0.00020
0.02%
4.85%
0.23%
-21.80%
-31.44%
Apr/24
XRPAUD
2.01840
0.00021
0.01%
4.03%
-1.20%
-26.78%
-37.92%
Apr/24
XRPNZD
2.45823
0.00014
-0.01%
4.78%
0.56%
-23.08%
-29.22%
Apr/24
XRPJPY
229.9124
0.0567
0.02%
4.74%
1.32%
-20.26%
-21.72%
Apr/24
XRPCNY
9.83702
0.00285
0.03%
4.78%
-0.24%
-23.35%
-35.32%
Apr/24
XRPCHF
1.13158
0.00013
-0.01%
4.86%
0.48%
-22.41%
-32.93%
Apr/24
XRPCAD
1.97154
0.00025
0.01%
3.84%
0.28%
-21.88%
-31.70%
Apr/24
XRPMXN
25.0640
0.0001
0.00%
5.21%
-1.61%
-24.38%
-39.11%
Apr/24
XRPINR
133.2650
0.8696
-0.65%
2.49%
-0.19%
-19.39%
-24.97%
Apr/23
XRPBRL
7.19312
0.06288
0.88%
4.58%
-4.07%
-29.12%
-40.60%
Apr/23
XRPRUB
107.7673
0.3660
0.34%
2.92%
-8.15%
-25.60%
-36.20%
Apr/23
XRPKRW
2127.676
12.944
0.61%
4.49%
-0.10%
-19.71%
-28.29%
Apr/23
XRPTRY
64.72960
0.01409
0.02%
5.28%
2.02%
-18.07%
-18.69%
Apr/24
XRPIDR
24918.45
291.96
1.19%
5.66%
3.14%
-18.85%
-28.98%
Apr/23
XRPSAR
5.39785
0.00116
0.02%
4.48%
0.39%
-21.76%
-31.01%
Apr/24
XRPSCR
20.39175
0.00439
0.02%
6.41%
7.52%
-27.25%
-31.34%
Apr/24
XRPSDG
864.192
0.186
0.02%
4.59%
2.61%
-21.71%
-30.80%
Apr/24
XRPSEK
13.32350
0.00160
-0.01%
5.32%
-0.21%
-21.43%
-32.93%
Apr/24
XRPSGD
1.83912
0.00035
-0.02%
4.92%
0.73%
-22.27%
-32.40%
Apr/24
XRPSLL
34573.62
1,061.24
-2.98%
5.71%
-2.03%
-18.86%
-26.70%
Apr/20
XRPSOL
0.017
0.000
-0.03%
4.30%
2.69%
12.85%
8.39%
Apr/20
XRPSOS
823.012
5.704
0.70%
4.61%
2.64%
-21.57%
-30.52%
Apr/23
XRPSRD
53.9709
1.2146
-2.20%
6.31%
-1.49%
-23.40%
-28.93%
Apr/20
XRPSTD
30.4806
0.2438
0.81%
5.19%
2.83%
-21.35%
-31.32%
Apr/23
XRPSVC
12.59360
0.00271
0.02%
4.49%
4.13%
-21.80%
-30.98%
Apr/24
XRPSYP
167.33
1.77
1.07%
5.23%
3.25%
-17.75%
-99.38%
Apr/22
XRPSZL
23.96135
0.00516
0.02%
5.75%
2.73%
-21.43%
-38.62%
Apr/24
XRPTHB
46.7441
0.0115
-0.02%
5.94%
0.92%
-19.33%
-32.14%
Apr/24
XRPTJS
13.52917
0.00291
0.02%
3.67%
1.91%
-20.36%
-38.80%
Apr/24
XRPTMT
5.04412
0.00109
0.02%
4.69%
2.74%
-21.64%
-30.79%
Apr/24
XRPTND
4.14826
0.00089
0.02%
4.32%
1.62%
-21.84%
-32.59%
Apr/24
XRPMYR
5.71187
0.00914
0.16%
4.37%
1.23%
-23.48%
-37.32%
Apr/24
XRPMZN
90.5044
0.8939
-0.98%
2.87%
2.79%
-22.66%
-31.41%
Apr/23
XRPNAD
23.94741
0.38978
1.65%
5.95%
-0.29%
-21.36%
-38.91%
Apr/23
XRPNGN
1947.064
19.619
1.02%
4.08%
-1.40%
-26.78%
-41.82%
Apr/23
XRPNIO
52.8301
0.0114
0.02%
4.28%
3.87%
-21.95%
-30.79%
Apr/24
XRPNOK
13.43361
0.01214
-0.09%
3.26%
-3.68%
-27.61%
-37.90%
Apr/24
XRPNPR
216.5401
0.0466
0.02%
5.28%
4.73%
-18.14%
-23.77%
Apr/24
XRPOMR
0.55442
0.00417
0.76%
4.67%
0.67%
-21.67%
-30.95%
Apr/23
XRPPAB
1.43970
0.00031
0.02%
4.58%
3.76%
-21.73%
-30.97%
Apr/24
XRPPEN
4.98799
0.00107
0.02%
7.47%
4.38%
-19.37%
-35.35%
Apr/24
XRPPGK
6.13454
0.00132
0.02%
2.89%
2.82%
-21.71%
-25.26%
Apr/24
XRPPHP
87.0034
0.0187
0.02%
5.15%
2.02%
-19.72%
-26.28%
Apr/24
XRPPKR
401.227
0.086
0.02%
4.46%
0.32%
-22.16%
-31.46%
Apr/24
XRPPLN
5.22532
0.00023
0.00%
5.11%
-0.53%
-20.95%
-32.42%
Apr/24
XRPPYG
9113.11
1.96
0.02%
3.46%
0.94%
-24.53%
-45.35%
Apr/24
XRPQAR
5.24631
0.00113
0.02%
4.53%
2.30%
-21.97%
-30.85%
Apr/24
XRPRON
6.27183
0.00149
0.02%
5.27%
-0.21%
-21.43%
-30.44%
Apr/24
XRPRSD
144.7064
0.0312
0.02%
5.30%
-0.12%
-21.26%
-32.57%
Apr/24
XRPILS
4.29125
0.00822
-0.19%
2.54%
-3.77%
-26.80%
-44.75%
Apr/23
XRPRWF
2102.554
0.453
0.02%
4.57%
4.54%
-21.53%
-28.06%
Apr/24
XRPKES
183.3293
1.3694
-0.74%
2.83%
-1.27%
-22.74%
-32.09%
Apr/23
XRPKGS
125.8011
0.0271
0.02%
4.50%
0.44%
-21.79%
-30.85%
Apr/24
XRPKHR
5770.87
1.24
0.02%
4.49%
4.48%
-21.74%
-30.72%
Apr/24
XRPKMF
607.309
0.131
0.02%
5.29%
-0.51%
-21.41%
-31.79%
Apr/24
XRPTTD
9.75752
0.00210
0.02%
4.31%
4.05%
-21.96%
-30.77%
Apr/24
XRPTWD
45.4186
0.0098
0.02%
4.23%
-0.52%
-21.23%
-32.90%
Apr/24
XRPTZS
3741.71
0.81
0.02%
4.66%
4.12%
-17.31%
-32.80%
Apr/24
XRPUAH
63.2257
0.0136
0.02%
5.46%
0.22%
-18.84%
-26.86%
Apr/24
XRPUGX
5354.27
1.15
0.02%
4.23%
-0.83%
-19.66%
-33.93%
Apr/24
XRPUNI
0.437
0.005
1.19%
1.89%
9.80%
33.53%
9.50%
Apr/20
XRPURY
56.9185
0.0123
0.02%
2.75%
2.19%
-20.77%
-35.34%
Apr/24
XRPUSC
1.43
0.04
2.76%
5.64%
-2.10%
-22.11%
-30.54%
Apr/20
XRPUST
1.43
0.04
2.76%
5.63%
-2.13%
-22.21%
-30.57%
Apr/20
XRPUZS
17341.40
3.74
0.02%
3.72%
2.90%
-21.47%
-35.56%
Apr/24
XRPVND
37272.0
372.0
-0.99%
2.78%
-1.20%
-22.96%
-30.92%
Apr/23
XRPXAF
808.141
0.174
0.02%
2.47%
3.14%
-21.30%
-32.77%
Apr/24
XRPXLM
8.24
0.12
-1.46%
-5.52%
-4.29%
-10.05%
-4.12%
Apr/20
XRPXMR
0.004
0.000
-4.03%
3.18%
-3.78%
-4.19%
-57.39%
Apr/20
XRPXOF
804.468
0.173
0.02%
4.35%
2.67%
-21.76%
-32.71%
Apr/24
XRPXPF
147.3299
0.0317
0.02%
5.31%
3.42%
-21.27%
-31.64%
Apr/24
XRPXRP
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
Apr/20
XRPYER
343.410
0.074
0.02%
4.54%
0.54%
-21.67%
-32.76%
Apr/24
XRPZAR
23.93487
0.07321
0.31%
5.90%
-0.33%
-21.44%
-38.72%
Apr/24
XRPKWD
0.44296
0.00010
0.02%
4.20%
0.92%
-21.77%
-30.63%
Apr/24
XRPKYD
1.20739
0.05094
4.40%
8.20%
-4.36%
-21.03%
-29.73%
Apr/16
XRPKZT
658.872
3.833
-0.58%
0.77%
-0.85%
-29.41%
-39.20%
Apr/23
XRPLAK
31559.90
6.80
0.02%
4.34%
6.33%
-20.64%
-29.66%
Apr/24
XRPLBP
128969.694
903.344
0.71%
4.62%
4.18%
-21.70%
-30.90%
Apr/23
XRPLKR
449.124
5.536
-1.22%
3.49%
0.01%
-21.21%
-28.03%
Apr/23
XRPLNK
0.153
0.000
-0.31%
2.68%
-3.33%
1.56%
-6.65%
Apr/20
XRPLRD
262.5602
8.1678
-3.02%
5.65%
-1.84%
-19.40%
-36.38%
Apr/20
XRPLSL
23.92957
0.38409
1.63%
5.87%
1.21%
-21.41%
-38.69%
Apr/23
XRPLTC
0.02594256
0.00015225
0.59%
5.10%
-0.63%
8.29%
-4.47%
Apr/20
XRPLUN
34868.5
951.3
-2.66%
20.02%
20.02%
-5.22%
11.80%
Apr/19
XRPLYD
9.13841
0.00197
0.02%
4.54%
1.74%
-8.27%
-19.76%
Apr/24
XRPMAD
13.33621
0.09940
0.75%
4.49%
-0.59%
-20.45%
-30.58%
Apr/23
XRPMDL
24.6595
0.1761
0.72%
4.88%
2.89%
-19.92%
-30.73%
Apr/23
XRPMGA
5965.15
1.28
0.02%
4.79%
3.50%
-29.35%
-36.91%
Apr/24
XRPMKD
74.8063
0.3531
-0.47%
1.90%
-1.64%
-22.38%
-33.43%
Apr/23
XRPMMK
2997.07
94.55
-3.06%
6.62%
-5.75%
-22.18%
-30.75%
Apr/20
XRPMNT
5188.26
59.55
1.16%
4.83%
4.99%
-20.77%
-30.28%
Apr/22
XRPMOP
11.42029
0.12356
-1.07%
2.80%
-1.23%
-22.62%
-31.54%
Apr/23
XRPMTC
15.08
0.85
-5.31%
-4.89%
-0.23%
-17.63%
39.06%
Apr/20
XRPMUR
67.2645
0.0145
0.02%
4.94%
4.45%
-20.93%
-27.36%
Apr/24
XRPMVR
21.99292
0.04392
-0.20%
4.84%
-2.85%
-22.66%
-30.88%
Apr/21
XRPMWK
2462.505
16.834
-0.68%
3.18%
2.59%
-22.78%
-31.23%
Apr/23
XRPIQD
1885.247
0.406
0.02%
4.54%
2.56%
-21.76%
-30.94%
Apr/24
XRPIRR
1893834.8
51,125.2
2.77%
6.12%
-1.72%
2,348.45%
2,085.08%
Apr/20
XRPISK
177.0887
1.3997
0.80%
5.49%
0.00%
-23.18%
-32.60%
Apr/23
XRPJMD
227.2054
0.0489
0.02%
4.46%
4.63%
-22.27%
-30.70%
Apr/24
XRPJOD
1.00883
0.00179
-0.18%
4.86%
-2.83%
-22.65%
-30.95%
Apr/21
XRPCLP
1289.196
15.854
1.25%
4.57%
-1.21%
-22.14%
-35.73%
Apr/23
XRPFJD
3.17284
0.02166
0.69%
5.71%
-2.52%
-24.15%
-32.18%
Apr/22
XRPGEL
3.86795
0.02596
0.68%
4.41%
2.89%
-22.00%
-31.74%
Apr/23
XRPGHS
15.95984
0.00344
0.02%
5.15%
2.19%
-17.40%
-50.50%
Apr/24
XRPGMD
105.5447
0.1851
-0.18%
3.36%
1.41%
-22.29%
-30.10%
Apr/21
XRPGNF
12629.15
75.65
0.60%
4.55%
4.06%
-21.52%
-29.72%
Apr/23
XRPGTQ
10.93319
0.02229
-0.20%
3.88%
3.08%
-22.51%
-31.85%
Apr/22
XRPGYD
299.667
9.096
-2.95%
5.52%
-2.27%
-22.16%
-30.68%
Apr/20
XRPHKD
11.27189
0.00277
0.02%
4.56%
0.47%
-21.26%
-30.34%
Apr/24
XRPHNL
38.0023
0.0801
-0.21%
5.44%
-1.95%
-21.63%
-28.26%
Apr/22
XRPHTG
188.5449
0.0406
0.02%
4.55%
3.98%
-21.68%
-30.67%
Apr/24
XRPHUF
450.745
1.267
-0.28%
6.00%
-5.84%
-25.15%
-38.92%
Apr/24
XRPBSD
1.43926
0.00031
0.02%
4.55%
4.12%
-21.76%
-30.99%
Apr/24
XRPCDF
3334.35
93.67
2.89%
5.86%
-1.49%
-20.58%
-44.39%
Apr/20
XRPBTN
133.1964
3.9264
-2.86%
5.70%
-1.81%
-19.43%
-24.45%
Apr/20
XRPBWP
19.24042
0.77798
-3.89%
3.75%
-0.95%
-25.48%
-32.56%
Apr/23
XRPBYR
4.06393
0.00088
0.02%
3.19%
-3.09%
-24.79%
-40.34%
Apr/24
XRPCOP
5133.92
1.11
0.02%
3.64%
-3.39%
-25.97%
-42.50%
Apr/24
XRPCRC
655.218
3.045
0.47%
3.02%
1.20%
-28.40%
-37.00%
Apr/23
XRPCUC
34.3622
0.8885
2.65%
5.52%
-2.22%
-22.16%
-30.62%
Apr/20
XRPCVE
135.0190
0.1075
-0.08%
3.86%
-1.19%
-22.24%
-32.78%
Apr/23
XRPCZK
30.0013
0.0088
-0.03%
5.18%
-0.50%
-20.73%
-33.81%
Apr/24
XRPDAI
1.43
0.04
2.68%
5.49%
-2.17%
-22.15%
-30.59%
Apr/20
XRPDJF
253.381
0.456
-0.18%
4.86%
-2.83%
-22.65%
-30.86%
Apr/21
XRPDKK
9.20455
0.00145
0.02%
5.22%
-0.11%
-21.34%
-31.93%
Apr/24
XRPDOP
85.8579
0.0185
0.02%
4.57%
4.64%
-26.02%
-30.87%
Apr/24
XRPDOT
1.115
0.011
-0.98%
7.28%
19.99%
8.29%
99.01%
Apr/20
XRPDZD
190.9306
1.4110
0.74%
4.93%
0.56%
-19.89%
-30.21%
Apr/23
XRPEGP
75.12385
0.74382
1.00%
2.69%
2.49%
-14.38%
-29.45%
Apr/23
XRPERN
21.47640
0.55530
2.65%
5.52%
-2.22%
-22.16%
-30.62%
Apr/20
XRPETB
225.3662
0.0485
0.02%
3.90%
3.45%
-21.15%
-17.46%
Apr/24
XRPAVX
0.153
0.002
-1.34%
5.80%
0.86%
2.13%
41.28%
Apr/20
XRPAZN
2.43279
0.06173
2.60%
5.46%
-2.27%
-22.20%
-30.45%
Apr/20
XRPBAM
2.41091
0.02163
0.91%
5.31%
2.86%
-21.29%
-31.90%
Apr/23
XRPBCH
0.003
0.000
0.57%
5.38%
0.49%
4.81%
-47.67%
Apr/20
XRPBDT
175.5898
5.9618
-3.28%
3.72%
-0.08%
-21.94%
-30.42%
Apr/20
XRPBHD
0.54390
0.00457
0.85%
4.70%
0.59%
-21.56%
-30.81%
Apr/23
XRPBIF
4216.72
36.90
-0.87%
2.75%
2.55%
-22.52%
-31.04%
Apr/23
XRPBNB
0.002
0.000
0.34%
1.13%
1.11%
6.75%
-34.91%
Apr/20
XRPBND
1.83908
0.01468
0.80%
4.92%
3.61%
-22.25%
-32.43%
Apr/23
XRPBOB
9.94605
0.00214
0.02%
4.18%
4.13%
-21.92%
-30.48%
Apr/24
XRPADA
5.73
0.02
-0.35%
7.36%
7.34%
3.68%
74.18%
Apr/20
XRPAED
5.28517
0.00013
0.00%
4.52%
0.46%
-21.77%
-31.00%
Apr/24
XRPAFN
90.6646
0.0195
0.02%
1.52%
0.59%
-25.40%
-39.32%
Apr/24
XRPALG
13.77
0.07
0.53%
11.66%
-15.03%
-17.09%
27.74%
Apr/20
XRPALL
117.5937
0.8609
0.74%
4.40%
-1.04%
-22.30%
-34.69%
Apr/23
XRPAMD
535.108
0.115
0.02%
3.45%
2.68%
-23.72%
-34.13%
Apr/24
XRPAOA
1306.507
8.931
-0.68%
3.49%
2.70%
-22.71%
-31.31%
Apr/23
XRPARS
2004.1185
0.2303
0.01%
7.46%
0.15%
-24.92%
-14.53%
Apr/24
XRPATM
0.793
0.000
0.03%
5.65%
3.31%
-16.88%
58.63%
Apr/20
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP base exchange rates were updated on April of 2026.