Crosses Price Day % Weekly Monthly YTD YoY Date
XMRUSD 383.100 1.510 0.40% -8.01% 8.36% -11.64% 11.68% May/18
XMRBTC 0.005 0.000 -1.70% -3.67% 5.02% -3.04% 49.05% May/15
XMRETH 0.171 0.002 -1.33% -1.14% 17.15% 17.31% 30.32% May/15
XMREUR 329.88 1.66 0.51% -2.81% 13.08% -10.67% 10.42% May/18
XMRGBP 287.07 0.73 0.26% -2.20% 12.99% -10.88% 14.18% May/18
XMRAUD 536.17 2.79 0.52% -2.89% 11.73% -17.48% 2.92% May/18
XMRNZD 655.10 1.58 0.24% -2.28% 12.32% -13.03% 15.49% May/18
XMRJPY 60995.2 425.9 0.70% -2.69% 11.51% -10.25% 25.52% May/18
XMRCNY 2612.42 12.24 0.47% -3.92% 11.42% -13.63% 8.62% May/18
XMRCHF 301.65 1.45 0.48% -2.89% 11.98% -12.25% 7.83% May/18
XMRCAD 527.93 3.23 0.62% -3.51% 12.09% -11.25% 13.26% May/18
XMRMXN 6645.3 28.5 0.43% -3.30% 12.02% -14.94% 2.31% May/18
XMRINR 36962.1 333.6 0.91% -2.16% 15.59% -5.14% 29.45% May/18
XMRBRL 1925.95 56.82 -2.87% -2.03% 12.27% -19.48% 1.94% May/15
XMRRUB 27779.8 19.1 -0.07% -6.40% 5.86% -18.63% 2.82% May/18
XMRKRW 575068.2 3,496.0 0.61% -1.66% 13.10% -7.93% 23.22% May/18
XMRTRY 17510.8 152.2 0.88% -3.46% 13.73% -5.96% 35.12% May/18
XMRIDR 6787271.0 74,339.7 1.11% -2.36% 15.28% -6.22% 23.37% May/18
XMRSAR 1441.82 9.85 0.69% -3.92% 11.85% -11.34% 15.24% May/18
XMRSCR 5600.6 415.2 8.01% -4.43% 8.63% -15.23% 14.18% May/18
XMRSDG 230698.8 1,660.6 0.73% -3.91% 11.86% -11.32% 15.17% May/18
XMRSEK 3610.7 4.9 0.14% -2.06% 14.33% -9.65% 10.70% May/18
XMRSGD 491.26 2.57 0.53% -3.07% 12.27% -11.90% 13.26% May/18
XMRSLL 9169659.2 382,504.9 -4.00% -4.94% 10.14% -8.70% 17.43% May/15
XMRSOL 4.26 0.04 -0.94% -2.05% 10.55% 22.29% 113.59% May/15
XMRSOS 219530.8 1,452.1 0.67% -3.97% 11.78% -11.24% 15.16% May/18
XMRSRD 14138.9 543.2 -3.70% -5.42% 9.25% -14.86% 16.65% May/15
XMRSTD 8167.7 43.8 0.54% -2.75% 13.15% -10.59% 10.45% May/18
XMRSVC 3361.2 22.0 0.66% -4.02% 11.72% -11.45% 15.10% May/18
XMRSYP 43947.8 1,812.2 -3.96% -4.81% 10.37% -8.35% -98.99% May/15
XMRSZL 6411.5 41.9 0.66% -2.35% 13.70% -10.80% 6.58% May/18
XMRTHB 12524.2 61.5 0.49% -2.76% 13.86% -8.29% 12.62% May/18
XMRTJS 3583.8 23.6 0.66% -4.28% 9.95% -10.49% 4.06% May/18
XMRTMT 1348.46 12.90 0.97% -3.68% 12.11% -11.12% 15.52% May/18
XMRTND 1124.10 14.17 1.28% -2.34% 13.30% -10.14% 11.45% May/18
XMRMYR 1527.84 20.75 1.38% -2.59% 12.44% -13.16% 6.62% May/18
XMRMZN 24545.1 169.2 0.69% -3.97% 12.32% -11.01% 15.14% May/18
XMRNAD 6393.1 23.5 0.37% -2.45% 13.38% -10.93% 6.25% May/18
XMRNGN 527245.7 4,280.5 0.82% -3.05% 14.35% -15.88% -1.35% May/18
XMRNIO 14136.6 94.1 0.67% -3.97% 11.79% -11.39% 15.17% May/18
XMRNOK 3563.0 4.1 0.12% -3.31% 10.56% -18.54% 2.77% May/18
XMRNPR 59184.1 591.0 1.01% -2.13% 15.49% -5.07% 29.69% May/18
XMROMR 147.91 1.09 0.74% -3.89% 11.86% -11.33% 15.19% May/18
XMRPAB 384.41 2.82 0.74% -3.90% 11.86% -11.33% 15.24% May/18
XMRPEN 1319.15 8.70 0.66% -3.98% 11.59% -9.53% 7.27% May/18
XMRPGK 1673.67 11.35 0.68% -5.26% 10.70% -9.37% 20.71% May/18
XMRPHP 23684.2 166.4 0.71% -2.13% 14.87% -7.28% 27.18% May/18
XMRPKR 106987.8 680.6 0.64% -4.01% 11.61% -11.94% 13.84% May/18
XMRPLN 1400.11 6.73 0.48% -2.64% 13.21% -10.14% 9.75% May/18
XMRPYG 2339332.2 15,449.1 0.66% -4.86% 6.86% -17.81% -12.20% May/18
XMRQAR 1404.09 13.81 0.99% -3.65% 12.06% -11.39% 15.49% May/18
XMRRON 1719.20 26.42 1.56% -2.92% 15.67% -8.62% 12.70% May/18
XMRRSD 38732.4 200.4 0.52% -2.77% 13.16% -10.58% 10.61% May/18
XMRILS 1117.19 4.45 0.40% -3.66% 8.38% -19.15% -5.74% May/18
XMRRWF 562557.1 5,130.4 0.92% -3.67% 12.03% -10.92% 19.34% May/18
XMRKES 49789.5 411.7 0.83% -3.62% 12.14% -10.98% 15.49% May/18
XMRKGS 33596.4 215.9 0.65% -3.97% 11.79% -11.38% 15.14% May/18
XMRKHR 1545136.6 14,647.8 0.96% -3.73% 12.16% -11.10% 15.75% May/18
XMRKMF 161327.8 5,844.6 -3.50% -3.51% 12.16% -11.43% 9.85% May/15
XMRKPW 51504.7 239.1 -0.46% -0.88% 14.92% -8.62% 18.22% May/14
XMRTTD 2607.95 17.07 0.66% -3.82% 11.74% -11.50% 15.18% May/18
XMRTWD 12133.5 84.5 0.70% -3.14% 11.83% -10.72% 20.38% May/18
XMRTZS 998862.5 6,728.5 0.68% -3.68% 11.47% -6.34% 11.01% May/18
XMRUAH 16966.7 119.5 0.71% -3.49% 12.59% -7.59% 22.42% May/18
XMRUGX 1448001.1 14,642.2 1.02% -3.38% 14.03% -7.82% 18.69% May/18
XMRUNI 105.75 0.57 -0.54% -2.05% 5.46% 37.16% 92.52% May/15
XMRURY 15398.6 100.6 0.66% -3.48% 12.63% -9.06% 10.67% May/18
XMRUSC 380.58 15.70 -3.96% -4.87% 10.73% -12.26% 14.09% May/15
XMRUST 380.72 15.58 -3.93% -4.83% 10.80% -12.32% 14.16% May/15
XMRUZS 4617257.5 5,914.1 0.13% -4.88% 10.45% -11.28% 7.16% May/18
XMRVES 195987.9 1,414.1 -0.72% -1.98% 18.90% 50.19% 520.81% May/18
XMRVND 10241345.0 184,540.5 1.84% -2.68% 13.17% -10.18% 18.45% May/18
XMRXAF 216707.8 2,664.4 -1.21% -5.12% 10.41% -10.46% 8.63% May/18
XMRXLM 2465.4 21.6 0.88% 0.73% 21.24% 14.13% 116.73% May/15
XMRXOF 216709.0 1,660.1 0.77% -2.82% 13.47% -10.58% 11.06% May/18
XMRXPF 39400.1 176.5 0.45% -2.84% 13.05% -10.67% 10.35% May/18
XMRXRP 265.02 1.94 -0.73% -6.03% 12.02% 12.44% 89.03% May/15
XMRYER 91664.8 640.4 0.70% -3.93% 11.82% -11.29% 12.53% May/18
XMRZAR 6388.3 22.0 0.35% -2.57% 13.30% -11.03% 6.22% May/18
XMRZMW 7230.2 18.8 -0.26% -5.85% 9.44% -24.62% -19.35% May/18
XMRKWD 118.67 0.91 0.78% -3.58% 11.98% -11.08% 15.70% May/18
XMRKYD 330.84 11.21 -3.28% -4.28% 15.63% -8.19% 16.95% May/13
XMRKZT 179966.2 292.7 0.16% -2.77% 11.14% -18.19% 5.97% May/18
XMRLAK 8415893.3 41,843.3 0.50% -4.17% 11.00% -10.21% 16.67% May/18
XMRLBP 34398105.9 226,721.4 0.66% -3.97% 11.78% -11.40% 15.09% May/18
XMRLKR 126797.7 1,392.0 1.11% -1.53% 16.82% -5.62% 27.10% May/18
XMRLNK 37.84 0.01 0.03% -2.19% 5.57% 6.34% 78.78% May/15
XMRLRD 69507.5 2,920.7 -4.03% -5.07% 9.97% -9.47% 3.70% May/15
XMRLSL 6393.1 23.5 0.37% -2.48% 13.38% -10.92% 6.25% May/18
XMRLTC 6.63 0.18 -2.67% -3.38% 8.82% 17.45% 97.79% May/15
XMRLUN 5431618.0 479,243.0 9.68% 22.30% -20.97% -37.36% -2.76% May/15
XMRLYD 2443.76 30.24 1.25% -3.38% 12.46% 4.08% 32.79% May/18
XMRMAD 3536.1 17.1 0.49% -3.13% 11.50% -10.50% 13.89% May/18
XMRMDL 6683.3 86.6 1.31% -2.24% 14.54% -7.91% 15.48% May/18
XMRMGA 1610562.1 14,371.1 0.90% -3.33% 13.00% -19.06% 6.52% May/18
XMRMKD 20845.5 96.8 -0.46% -0.45% 15.66% -8.23% 13.02% May/14
XMRMMK 796052.5 33,450.5 -4.03% -4.88% 10.29% -12.30% 13.45% May/15
XMRMNT 1384467.7 19,138.7 1.40% -3.29% 12.66% -10.30% 16.07% May/18
XMRMOP 3100.1 21.6 0.70% -3.94% 11.88% -10.87% 15.41% May/18
XMRMRO 15333.3 69.7 0.46% -4.15% 11.63% -11.23% 15.47% May/18
XMRMTC 4191.99 8.35 0.20% 6.79% 10.52% -2.83% 200.63% May/15
XMRMUR 18233.1 233.5 1.30% -2.65% 14.82% -9.07% 18.55% May/18
XMRMVR 5878.1 247.0 -4.03% -4.95% 10.64% -12.30% 13.99% May/15
XMRMWK 673771.5 12,220.3 1.85% -2.84% 13.09% -10.36% 16.51% May/18
XMRIQD 503188.5 3,305.6 0.66% -3.98% 11.77% -11.40% 15.16% May/18
XMRIRR 501866310.0 19,005,079.2 -3.65% -4.34% 10.25% 2,652.88% 3,465.33% May/15
XMRISK 47321.1 183.3 0.39% -3.04% 12.67% -12.90% 8.55% May/18
XMRJMD 60752.0 514.2 0.85% -3.57% 11.81% -11.82% 14.29% May/18
XMRJOD 269.77 11.13 -3.96% -4.88% 10.72% -12.24% 14.23% May/15
XMRCLP 346020.4 8,486.5 -2.39% -2.95% 13.57% -11.34% 9.78% May/15
XMRFJD 845.88 4.59 0.55% -3.15% 10.96% -14.20% 11.52% May/18
XMRGEL 1025.75 6.53 0.64% -4.42% 11.09% -12.24% 12.27% May/18
XMRGHS 4394.3 29.8 0.68% -2.70% 15.75% -3.51% 6.89% May/18
XMRGMD 28222.8 1,164.5 -3.96% -4.85% 10.72% -11.84% 16.38% May/15
XMRGNF 3335946.1 138,244.0 -3.98% -4.96% 10.65% -12.05% 15.49% May/15
XMRGTQ 2902.76 119.78 -3.96% -4.95% 10.45% -12.71% 13.34% May/15
XMRGYD 79522.4 3,360.5 -4.05% -5.02% 10.56% -12.36% 13.85% May/15
XMRHKD 3008.34 20.39 0.68% -3.94% 11.87% -10.84% 15.42% May/18
XMRHNL 10121.5 415.2 -3.94% -4.84% 10.85% -11.45% 16.62% May/15
XMRHTG 50282.7 332.6 0.67% -3.95% 11.74% -11.38% 15.21% May/18
XMRHUF 119086.7 440.8 0.37% -0.68% 11.80% -16.10% -1.82% May/18
XMRBSD 384.10 2.51 0.66% -3.98% 11.77% -11.40% 15.15% May/18
XMRCDF 872100.0 38,146.5 -4.19% -4.11% 9.32% -11.87% -9.92% May/15
XMRBTN 36468.6 1,473.7 -3.88% -3.20% 13.18% -6.41% 27.25% May/15
XMRBWP 5213.9 138.4 -2.59% -3.06% 13.00% -14.32% 15.43% May/18
XMRBYR 1059.64 2.63 -0.25% -5.73% 7.89% -16.80% -2.93% May/18
XMRCOP 1460175.7 6,004.9 0.41% -2.67% 17.57% -10.66% 4.58% May/18
XMRCRC 175745.0 2,621.4 1.51% -3.97% 11.51% -18.52% 4.12% May/18
XMRCUC 9120.0 388.6 -4.09% -4.93% 10.23% -12.35% 13.39% May/15
XMRCVE 36527.0 197.7 0.54% -2.86% 13.19% -10.75% 10.30% May/18
XMRCZK 8022.4 41.6 0.52% -2.26% 13.03% -10.07% 7.55% May/18
XMRDAI 380.11 16.13 -4.07% -5.00% 10.58% -12.35% 13.96% May/15
XMRDJF 67757.7 2,795.9 -3.96% -4.88% 10.72% -12.24% 14.07% May/15
XMRDKK 2465.21 12.39 0.51% -2.80% 13.08% -10.62% 10.61% May/18
XMRDOP 22914.7 217.7 0.96% -3.48% 11.22% -16.22% 16.79% May/18
XMRDOT 290.10 0.60 -0.21% -0.56% 12.31% 19.57% 313.68% May/15
XMRDZD 51037.3 324.3 0.64% -3.53% 12.41% -9.14% 14.67% May/18
XMREGP 20484.4 298.3 1.48% -2.79% 14.36% -0.95% 21.88% May/18
XMRERN 5707.4 235.5 -3.96% -4.81% 10.37% -12.24% 13.54% May/15
XMRETB 59977.5 251.9 -0.42% -4.98% 10.49% -10.97% 33.51% May/18
XMRAVX 39.83 0.23 -0.57% -1.52% 12.78% 13.01% 175.86% May/15
XMRAZN 646.00 27.52 -4.09% -5.00% 10.58% -12.35% 13.92% May/15
XMRBCH 0.89 0.02 -1.91% 0.69% 18.30% 23.47% 6.20% May/15
XMRBDT 48632.3 225.7 -0.46% -0.84% 14.71% -8.28% 19.44% May/14
XMRBHD 143.34 6.12 -4.09% -5.05% 10.62% -12.30% 14.00% May/15
XMRBIF 1145042.2 9,647.9 0.85% -3.83% 12.06% -10.73% 15.37% May/18
XMRBNB 0.56 0.02 -3.47% -8.44% 4.28% 12.54% 9.20% May/15
XMRBND 491.44 2.74 0.56% -3.04% 12.35% -11.86% 13.34% May/18
XMRBOB 2663.77 23.17 0.88% -3.84% 11.94% -11.28% 15.32% May/18
XMRADA 1455.72 10.78 -0.74% -0.50% 9.90% 11.74% 231.37% May/15
XMRAED 1410.89 9.28 0.66% -3.97% 11.77% -11.39% 15.16% May/18
XMRAFN 24011.1 376.3 -1.54% -6.15% 7.84% -16.18% 2.56% May/18
XMRALG 3374.96 71.45 2.16% 12.48% 12.73% -13.80% 125.63% May/15
XMRALL 31473.8 145.2 0.46% -2.83% 12.63% -11.76% 7.29% May/18
XMRAMD 131519.5 9,096.5 -6.47% -10.90% 2.29% -20.45% 2.06% May/18
XMRAOA 355813.2 3,509.9 1.00% -3.10% 12.45% -10.69% 15.78% May/18
XMRARS 535916.6 3,626.0 0.68% -4.16% 14.99% -14.82% 40.68% May/18
XMRATM 196.11 2.51 1.29% -4.44% 3.29% -12.81% 183.62% May/15