Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
XMRUSD 544.000 0.330 -0.06% -2.48% 4.48% 25.48% 68.41% Oct/02
XMRBTC 0.006 0.000 -0.26% -2.91% -1.85% 30.39% 149.45% Sep/30
XMRETH 0.202 0.001 -0.34% -3.21% -3.78% 38.04% 183.12% Sep/30
XMREUR 483.25 0.68 -0.14% -0.34% 8.58% 30.87% 80.49% Oct/02
XMRGBP 411.87 0.59 -0.14% -1.20% 7.93% 27.87% 76.78% Oct/02
XMRAUD 784.84 0.80 -0.10% 0.10% 8.78% 20.79% 65.31% Oct/02
XMRNZD 971.07 0.44 0.05% -0.17% 11.09% 28.92% 79.75% Oct/02
XMRJPY 85777.8 193.2 -0.22% -1.84% 3.85% 26.22% 85.74% Oct/02
XMRCNY 3649.29 5.47 -0.15% -1.48% 5.06% 20.65% 63.06% Oct/02
XMRCHF 451.46 0.87 -0.19% -0.88% 8.01% 31.33% 80.33% Oct/02
XMRCAD 772.91 1.21 -0.16% -0.70% 7.90% 29.93% 76.66% Oct/02
XMRMXN 9953.8 9.5 -0.09% 2.89% 13.25% 27.41% 72.51% Oct/02
XMRINR 52740.4 481.7 0.92% -0.19% 7.21% 35.36% 89.41% Oct/01
XMRBRL 2849.30 31.34 1.11% -0.14% 6.26% 19.13% 70.26% Oct/01
XMRRUB 45619.1 208.2 0.46% -2.24% 2.23% 33.62% 76.12% Oct/01
XMRKRW 740105.4 107.2 -0.01% -1.83% 4.69% 18.50% 68.04% Oct/02
XMRTRY 26695.2 45.5 -0.17% -0.72% 7.20% 43.36% 104.75% Oct/02
XMRIDR 9754986.8 22,704.2 -0.23% -1.15% 6.47% 34.78% 86.59% Oct/02
XMRSAR 2040.27 3.42 -0.17% -1.56% 4.50% 25.47% 73.27% Oct/02
XMRSCR 7484.3 12.5 -0.17% -7.82% 3.74% 13.28% 59.78% Oct/02
XMRSDG 326867.1 547.4 -0.17% -1.32% 5.33% 25.64% 73.46% Oct/02
XMRSEK 5459.1 10.5 -0.19% -0.29% 10.23% 36.60% 85.32% Oct/02
XMRSGD 695.86 1.25 -0.18% -1.50% 5.88% 24.79% 72.00% Oct/02
XMRSLL 13038857.9 33,889.3 -0.26% -5.61% 7.00% 29.83% 89.36% Sep/30
XMRSOL 4.59 0.04 0.85% -5.16% -8.59% 31.70% 224.30% Sep/30
XMRSOS 310798.2 520.5 -0.17% -1.46% 5.18% 25.66% 73.21% Oct/02
XMRSRD 20363.1 10.4 -0.05% -5.76% 4.31% 22.62% 80.35% Sep/30
XMRSSP 3042445.0 134,780.6 -4.24% -8.47% 6.16% 56.41% 130.71% Sep/28
XMRSTD 11977.4 77.4 0.65% -0.19% 8.73% 31.12% 80.83% Oct/01
XMRSVC 4758.8 8.0 -0.17% -1.51% 5.13% 25.38% 73.13% Oct/02
XMRSYP 65677.3 771.1 -1.16% -2.48% 4.10% 36.97% 60.85% Oct/01
XMRSZL 9072.4 15.2 -0.17% 0.53% 8.70% 26.22% 67.65% Oct/02
XMRTHB 18295.9 26.8 -0.15% -0.81% 6.71% 33.97% 79.74% Oct/02
XMRTJS 5008.9 8.4 -0.17% -1.57% 4.90% 25.10% 71.45% Oct/02
XMRTMT 1907.40 2.25 0.12% -1.26% 5.40% 25.72% 73.60% Oct/02
XMRTND 1628.63 2.73 -0.17% 0.02% 8.19% 30.19% 78.72% Oct/02
XMRMYR 2221.23 2.90 -0.13% -1.36% 6.71% 26.25% 68.14% Oct/02
XMRMZN 34919.1 273.3 0.79% -0.50% 6.19% 26.60% 74.02% Oct/01
XMRNAD 9077.0 15.2 -0.17% 0.52% 8.92% 26.46% 67.76% Oct/02
XMRNGN 715137.8 8,000.1 -1.11% -2.24% 3.32% 14.10% 53.42% Oct/01
XMRNIO 20013.6 33.5 -0.17% -1.46% 5.18% 25.44% 73.22% Oct/02
XMRNOK 5235.7 7.9 -0.15% -0.02% 8.36% 19.70% 68.03% Oct/02
XMRNPR 83863.3 140.4 -0.17% -0.81% 6.52% 34.52% 88.22% Oct/02
XMROMR 209.22 0.35 -0.17% -1.46% 5.18% 25.42% 73.18% Oct/02
XMRPAB 543.26 0.91 -0.17% -1.57% 5.07% 25.31% 73.03% Oct/02
XMRPEN 1876.54 3.14 -0.17% 0.66% 7.82% 28.70% 71.75% Oct/02
XMRPGK 2426.10 4.06 -0.17% -1.35% 5.77% 31.37% 84.29% Oct/02
XMRPHP 34131.7 52.3 -0.15% -1.60% 5.83% 33.63% 86.91% Oct/02
XMRPKR 150656.1 252.3 -0.17% -1.65% 4.97% 24.00% 70.58% Oct/02
XMRPLN 2115.04 2.68 -0.13% -0.31% 9.75% 35.75% 85.39% Oct/02
XMRPYG 3169138.5 5,307.0 -0.17% -3.11% 3.84% 11.35% 43.65% Oct/02
XMRQAR 1982.45 3.32 -0.17% -1.41% 5.18% 25.11% 73.24% Oct/02
XMRRON 2582.55 3.56 -0.14% 0.98% 10.32% 37.27% 89.75% Oct/02
XMRRSD 56792.3 83.1 -0.15% -0.22% 8.73% 31.11% 81.08% Oct/02
XMRILS 1670.08 5.50 -0.33% -0.38% 8.00% 20.87% 60.33% Oct/02
XMRRWF 802517.8 1,343.9 -0.17% -1.31% 5.52% 27.08% 76.09% Oct/02
XMRKES 70174.6 440.4 -0.62% -1.74% 4.84% 25.47% 72.99% Oct/01
XMRKGS 47520.4 79.6 -0.17% -1.54% 5.09% 25.35% 73.07% Oct/02
XMRKHR 2202551.9 3,688.3 -0.17% -1.61% 5.26% 26.72% 75.03% Oct/02
XMRKMF 236387.7 395.9 -0.17% -0.86% 7.51% 29.79% 78.84% Oct/02
XMRKPW 70426.1 144.2 0.21% -8.29% 4.77% 24.96% 84.82% Sep/29
XMRTTD 3689.71 6.18 -0.17% -1.71% 5.24% 25.21% 73.06% Oct/02
XMRTWD 17335.1 27.9 -0.16% -1.21% 5.74% 27.55% 81.52% Oct/02
XMRTZS 1431911.7 2,397.9 -0.17% -2.10% 4.70% 34.26% 85.77% Oct/02
XMRUAH 24421.0 40.9 -0.17% -1.56% 6.02% 33.01% 88.56% Oct/02
XMRUGX 2159312.0 3,615.9 -0.17% 0.59% 10.36% 37.47% 98.04% Oct/02
XMRUNI 61.34 0.37 0.61% 9.85% -37.86% -20.44% 58.56% Sep/30
XMRURY 21891.7 36.7 -0.17% -1.00% 5.05% 29.29% 74.90% Oct/02
XMRUSC 540.84 0.90 -0.17% -5.72% 4.60% 24.69% 83.05% Sep/30
XMRUST 541.16 0.81 -0.15% -5.66% 4.63% 24.63% 83.18% Sep/30
XMRUZS 6428332.5 10,764.8 -0.17% -1.41% 5.18% 23.52% 69.43% Oct/02
XMRVES 467755.5 160.8 -0.03% -0.69% 13.46% 258.45% 722.75% Oct/01
XMRVND 14170700.3 30,271.1 0.21% -1.29% 5.12% 24.28% 70.90% Oct/01
XMRXAF 315867.8 528.9 -0.17% -0.53% 6.23% 30.51% 80.21% Oct/02
XMRXLM 2394.3 42.7 -1.75% -9.77% -17.88% 10.84% 195.13% Sep/30
XMRXOF 315881.9 529.0 -0.17% -0.33% 7.98% 30.34% 80.46% Oct/02
XMRXPF 57431.3 96.2 -0.17% -0.87% 7.98% 30.21% 79.58% Oct/02
XMRXRP 362.88 0.72 -0.20% -0.60% -3.21% 53.96% 249.72% Sep/30
XMRYER 128450.9 215.1 -0.17% -1.60% 5.00% 24.30% 71.04% Oct/02
XMRZAR 9081.0 6.1 -0.07% 0.66% 8.84% 26.47% 67.92% Oct/02
XMRZMW 10694.5 17.9 -0.17% -0.49% 9.03% 11.49% 42.16% Oct/02
XMRKWD 167.81 0.28 -0.17% -1.69% 5.20% 25.73% 74.90% Oct/02
XMRKYD 448.29 0.92 0.21% -8.29% 4.77% 24.40% 83.99% Sep/29
XMRKZT 240550.3 851.5 0.36% -1.95% 0.89% 9.35% 40.01% Oct/01
XMRLAK 12195964.2 20,423.1 -0.17% -1.41% 5.19% 30.11% 79.21% Oct/02
XMRLBP 48702490.5 81,556.2 -0.17% -1.46% 5.18% 25.44% 73.22% Oct/02
XMRLKR 180239.8 175.6 0.10% -0.73% 6.23% 34.16% 89.92% Oct/01
XMRLNK 37.75 0.63 1.70% -14.16% -17.44% 6.10% 172.27% Sep/30
XMRLRD 92447.7 4,095.4 -4.24% -9.01% 0.45% 20.40% 74.25% Sep/28
XMRLSL 9087.2 147.8 1.65% 0.64% 9.04% 26.62% 67.93% Oct/01
XMRLTC 8.12 0.01 0.13% -10.99% -23.73% 43.84% 193.94% Sep/30
XMRLUN 10818470.0 16,318.8 -0.15% -5.69% 25.04% 24.77% 83.12% Sep/30
XMRLYD 3484.08 5.83 -0.17% -1.09% 6.08% 48.38% 105.40% Oct/02
XMRMAD 5327.6 9.1 -0.17% 0.50% 10.87% 34.84% 86.39% Oct/02
XMRMDL 9527.0 91.6 -0.95% -1.92% 7.56% 31.27% 82.79% Oct/01
XMRMGA 2401536.0 4,021.6 -0.17% -1.24% 7.13% 20.68% 72.56% Oct/02
XMRMKD 29467.9 147.9 -0.50% -1.32% 7.56% 29.73% 78.57% Oct/01
XMRMMK 1132531.5 1,708.3 -0.15% -5.69% 4.62% 24.77% 83.12% Sep/30
XMRMNT 1960454.7 228.0 0.01% -5.00% 5.38% 27.02% 84.56% Oct/01
XMRMOP 4401.2 2.4 -0.06% -1.31% 5.40% 26.53% 74.81% Oct/01
XMRMRO 21549.4 215.7 -0.99% -2.49% 3.78% 24.76% 71.50% Oct/01
XMRMTC 4842.21 236.76 5.14% -7.38% -15.19% 12.25% 267.85% Sep/30
XMRMUR 25986.3 43.5 -0.17% -1.66% 6.68% 29.60% 81.59% Oct/02
XMRMVR 8361.4 13.9 -0.17% -5.70% 4.60% 24.75% 83.09% Sep/30
XMRMWK 933147.9 11,110.6 -1.18% -2.48% 4.10% 24.15% 71.43% Oct/01
XMRIQD 711880.2 1,192.1 -0.17% -1.54% 5.10% 25.34% 73.09% Oct/02
XMRIRR 916212167.4 171,537,133.1 23.04% 12.84% 28.91% 4,925.68% 7,333.46% Sep/30
XMRISK 66299.4 444.7 0.68% -0.91% 5.80% 22.03% 73.70% Oct/01
XMRJMD 85659.8 143.4 -0.17% -1.59% 4.85% 24.33% 68.93% Oct/02
XMRJOD 383.51 0.58 -0.15% -5.69% 4.62% 24.77% 83.12% Sep/30
XMRCLP 539308.2 9,311.7 1.76% 1.44% 11.62% 38.19% 78.92% Oct/01
XMRFJD 1226.59 2.04 0.17% -1.22% 7.93% 24.41% 73.41% Oct/01
XMRGEL 1414.48 3.84 0.27% -2.09% 4.89% 21.02% 65.27% Sep/30
XMRGHS 6366.2 10.7 -0.17% -0.35% 9.41% 39.79% 61.56% Oct/02
XMRGMD 40312.3 60.8 -0.15% -5.39% 3.85% 25.92% 85.93% Sep/30
XMRGNF 4788471.0 3,163.9 -0.07% -1.35% 5.36% 26.25% 75.82% Oct/01
XMRGTQ 4159.77 1.42 -0.03% -4.99% 5.44% 25.09% 83.72% Oct/01
XMRGYD 113215.3 116.6 -0.10% -5.69% 4.87% 24.77% 83.12% Sep/30
XMRHKD 4263.84 6.85 -0.16% -1.50% 5.20% 26.37% 74.51% Oct/02
XMRHNL 14614.0 7.4 -0.05% -1.34% 5.34% 27.86% 77.26% Oct/01
XMRHTG 71176.1 119.2 -0.17% -1.46% 5.26% 25.45% 73.08% Oct/02
XMRHUF 178080.9 648.2 -0.36% 0.51% 9.55% 25.46% 70.91% Oct/02
XMRBSD 543.85 0.91 -0.17% -1.46% 5.18% 25.44% 73.22% Oct/02
XMRCDF 1250567.7 1,663.0 -0.13% -5.62% 5.39% 26.37% 48.29% Sep/30
XMRBTN 51848.7 150.2 -0.29% -5.44% 5.37% 33.06% 97.61% Sep/30
XMRBWP 7545.4 155.0 2.10% 0.39% 8.32% 23.99% 71.18% Sep/30
XMRBYR 1638.25 2.74 -0.17% -2.10% 3.99% 28.63% 53.94% Oct/02
XMRCOP 1804306.6 3,021.5 -0.17% -0.67% 8.60% 10.39% 48.00% Oct/02
XMRCRC 249412.0 546.5 0.22% -0.61% 6.32% 15.63% 57.58% Oct/01
XMRCUC 12984.5 17.3 -0.13% -5.67% 4.63% 24.79% 83.15% Sep/30
XMRCVE 53282.3 170.5 0.32% -0.49% 8.37% 30.19% 79.90% Oct/01
XMRCZK 11820.6 19.6 -0.17% -0.13% 9.93% 32.51% 81.96% Oct/02
XMRDAI 541.02 0.77 -0.14% -5.67% 4.65% 24.75% 83.13% Sep/30
XMRDJF 96344.8 128.1 -0.13% -5.67% 4.63% 24.79% 83.15% Sep/30
XMRDKK 3612.32 6.60 -0.18% -0.35% 8.58% 30.97% 80.81% Oct/02
XMRDOP 32415.0 54.3 -0.17% -1.17% 6.55% 18.51% 64.92% Oct/02
XMRDOT 441.50 12.79 -2.82% -6.42% -28.26% 81.98% 484.00% Sep/30
XMRDZD 72748.1 185.5 -0.25% -1.59% 5.56% 29.51% 78.91% Oct/01
XMREGP 28595.5 305.9 1.08% 0.76% 8.82% 38.28% 90.34% Oct/01
XMRERN 8115.3 10.8 -0.13% -5.67% 4.63% 24.79% 83.15% Sep/30
XMRETB 88835.6 148.8 -0.17% -0.78% 5.91% 31.87% 95.33% Oct/02
XMRAVX 49.48 2.13 4.49% -2.60% -30.82% 40.37% 402.65% Sep/30
XMRAZN 919.73 1.22 -0.13% -5.67% 4.63% 24.79% 83.15% Sep/30
XMRBCH 1.77 0.01 0.45% 6.54% -15.54% 144.26% 235.65% Sep/30
XMRBDT 66518.4 88.5 -0.13% -5.56% 4.68% 25.46% 85.04% Sep/30
XMRBHD 205.21 0.12 -0.06% -1.37% 5.27% 25.57% 73.35% Oct/01
XMRBIF 1613199.8 18,597.6 -1.14% -2.44% 4.26% 25.77% 74.48% Oct/01
XMRBNB 0.70 0.01 -1.29% -3.14% -6.78% 40.59% 139.91% Sep/30
XMRBND 700.46 4.44 0.64% -0.86% 6.59% 25.63% 73.20% Oct/01
XMRBOB 6550.60 10.97 -0.17% -0.47% 6.33% 118.19% 200.85% Oct/02
XMRADA 2208.79 7.82 -0.35% -2.20% -15.60% 69.55% 503.88% Sep/30
XMRAED 1995.71 3.34 -0.17% -1.55% 5.08% 25.33% 73.06% Oct/02
XMRAFN 35322.3 59.2 -0.17% -1.22% 5.93% 23.31% 66.50% Oct/02
XMRALG 4378.25 76.68 1.78% -14.35% -27.51% 11.82% 207.85% Sep/30
XMRALL 44567.0 313.5 0.71% 0.56% 8.30% 24.94% 72.04% Oct/01
XMRAMD 197163.6 330.2 -0.17% -1.71% 4.62% 19.25% 64.07% Oct/02
XMRAOA 495028.5 5,894.1 -1.18% -2.48% 4.11% 24.25% 71.62% Oct/01
XMRARS 828639.4 1,398.5 -0.17% -0.96% 6.22% 31.70% 85.41% Oct/02
XMRATM 311.81 2.66 -0.85% 0.37% -11.33% 38.63% 332.46% Sep/30