Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
XMRUSD
355.223
3.186
0.91%
6.23%
-47.49%
-18.07%
49.17%
Feb/14
XMRBTC
0.005
0.000
1.04%
10.11%
-28.22%
3.47%
120.48%
Feb/13
XMRETH
0.172
0.001
-0.40%
7.28%
-16.12%
17.63%
104.68%
Feb/13
XMREUR
297.05
13.93
4.92%
9.12%
-51.48%
-19.56%
35.77%
Feb/13
XMRGBP
258.31
11.60
4.70%
9.30%
-51.29%
-19.81%
41.65%
Feb/13
XMRAUD
498.76
24.75
5.22%
8.76%
-53.24%
-23.24%
38.02%
Feb/13
XMRNZD
584.00
27.21
4.89%
9.21%
-52.91%
-22.46%
45.76%
Feb/13
XMRJPY
53846.7
2,515.2
4.90%
6.49%
-52.33%
-20.77%
53.92%
Feb/13
XMRCNY
2435.36
117.10
5.05%
9.25%
-50.99%
-19.48%
46.14%
Feb/13
XMRCHF
270.90
12.36
4.78%
8.56%
-52.49%
-21.19%
31.13%
Feb/13
XMRCAD
480.47
23.06
5.04%
9.25%
-51.45%
-19.23%
47.60%
Feb/13
XMRMXN
6050.6
261.5
4.52%
8.95%
-52.29%
-22.55%
29.81%
Feb/13
XMRINR
31935.4
1,498.7
4.92%
9.66%
-50.36%
-18.04%
60.55%
Feb/13
XMRBRL
1842.61
90.84
5.19%
9.82%
-52.11%
-22.96%
40.74%
Feb/13
XMRRUB
27041.4
1,087.7
4.19%
9.20%
-51.68%
-20.80%
29.30%
Feb/13
XMRKRW
508006.6
23,999.5
4.96%
7.93%
-51.29%
-18.66%
53.56%
Feb/13
XMRTRY
15428.4
760.7
5.19%
10.07%
-49.85%
-17.14%
85.63%
Feb/13
XMRIDR
5934225.9
280,709.4
4.97%
9.47%
-50.61%
-18.01%
59.80%
Feb/13
XMRSAR
1323.03
62.59
4.97%
9.69%
-50.51%
-18.64%
53.69%
Feb/13
XMRSCR
4776.7
22.9
-0.48%
8.34%
-51.19%
-27.70%
44.63%
Feb/13
XMRSDG
212203.3
10,515.5
5.21%
9.94%
-50.38%
-18.43%
54.39%
Feb/13
XMRSEK
3146.0
146.5
4.88%
8.35%
-52.02%
-21.28%
28.17%
Feb/13
XMRSGD
445.25
20.92
4.93%
8.88%
-51.50%
-20.15%
44.85%
Feb/13
XMRSLL
8498268.5
406,678.6
5.03%
20.80%
-46.12%
-15.38%
64.83%
Feb/13
XMRSOL
4.16
0.12
-2.89%
11.29%
-11.11%
19.47%
260.35%
Feb/13
XMRSOS
201619.6
9,886.7
5.16%
9.89%
-50.42%
-18.48%
54.66%
Feb/13
XMRSRD
13395.0
612.3
4.79%
20.64%
-48.61%
-19.34%
68.62%
Feb/13
XMRSTD
7353.8
347.2
4.95%
9.17%
-51.46%
-19.50%
37.23%
Feb/13
XMRSVC
3087.1
144.9
4.93%
9.65%
-50.53%
-18.67%
53.73%
Feb/13
XMRSYP
40747.3
1,923.5
4.95%
20.82%
-48.21%
-15.02%
-98.61%
Feb/13
XMRSZL
5623.5
268.1
5.01%
8.91%
-51.94%
-21.76%
33.76%
Feb/13
XMRTHB
10960.1
531.6
5.10%
8.12%
-51.10%
-19.75%
41.58%
Feb/13
XMRTJS
3328.9
161.4
5.09%
10.35%
-49.87%
-16.86%
33.68%
Feb/13
XMRTMT
1234.77
58.66
4.99%
9.71%
-50.50%
-18.62%
53.95%
Feb/13
XMRTND
1003.26
46.31
4.84%
9.08%
-51.28%
-19.80%
37.89%
Feb/13
XMRMYR
1377.91
66.37
5.06%
8.54%
-52.25%
-21.68%
35.39%
Feb/13
XMRMZN
22423.9
881.3
4.09%
9.63%
-50.78%
-18.70%
54.42%
Feb/13
XMRNAD
5624.0
259.6
4.84%
8.95%
-51.82%
-21.65%
33.48%
Feb/13
XMRNGN
477451.0
22,790.2
5.01%
8.60%
-52.91%
-23.82%
37.77%
Feb/13
XMRNIO
12945.2
577.5
4.67%
9.38%
-50.65%
-18.86%
54.11%
Feb/13
XMRNOK
3350.6
146.1
4.56%
7.60%
-53.25%
-23.40%
31.27%
Feb/13
XMRNPR
51130.6
2,416.0
4.96%
9.60%
-50.35%
-17.99%
60.37%
Feb/13
XMROMR
135.82
6.52
5.04%
9.77%
-50.48%
-18.58%
53.71%
Feb/13
XMRPAB
352.90
16.82
5.00%
9.73%
-50.49%
-18.60%
53.76%
Feb/13
XMRPEN
1182.91
55.73
4.94%
9.52%
-50.60%
-18.87%
39.34%
Feb/13
XMRPGK
1514.53
72.08
5.00%
9.82%
-50.24%
-17.99%
69.19%
Feb/13
XMRPHP
20417.7
899.6
4.61%
8.56%
-51.86%
-20.06%
54.08%
Feb/13
XMRPKR
98640.1
4,655.7
4.95%
9.66%
-50.55%
-18.81%
53.91%
Feb/13
XMRPLN
1250.93
58.33
4.89%
8.93%
-51.48%
-19.71%
37.29%
Feb/13
XMRPYG
2313926.4
109,663.2
4.98%
9.11%
-51.93%
-18.70%
27.77%
Feb/13
XMRQAR
1284.62
59.78
4.88%
9.28%
-50.56%
-18.93%
53.54%
Feb/13
XMRRON
1514.18
72.63
5.04%
9.23%
-51.37%
-19.52%
39.09%
Feb/13
XMRRSD
34886.7
1,651.1
4.97%
9.21%
-51.45%
-19.46%
36.16%
Feb/13
XMRILS
1088.32
54.39
5.26%
8.39%
-51.57%
-21.24%
33.77%
Feb/13
XMRRWF
513309.8
23,979.1
4.90%
9.66%
-50.59%
-18.72%
61.33%
Feb/13
XMRKES
45490.6
2,136.4
4.93%
9.65%
-50.53%
-18.66%
53.53%
Feb/13
XMRKGS
30838.4
1,448.3
4.93%
20.77%
-48.21%
-18.66%
56.94%
Feb/13
XMRKHR
1418289.9
66,581.2
4.93%
9.48%
-50.57%
-18.40%
54.80%
Feb/13
XMRKMF
146342.7
6,533.9
4.67%
8.83%
-51.48%
-19.65%
36.19%
Feb/13
XMRKPW
43690.2
1,239.1
-2.76%
-11.89%
-47.07%
-22.48%
47.86%
Feb/12
XMRTTD
2394.88
113.68
4.98%
9.92%
-50.50%
-18.73%
54.76%
Feb/13
XMRTWD
11062.4
505.3
4.79%
8.89%
-50.79%
-18.60%
47.49%
Feb/13
XMRTZS
917254.6
43,449.8
4.97%
10.76%
-48.73%
-14.00%
55.57%
Feb/13
XMRUAH
15215.3
747.1
5.16%
10.15%
-50.76%
-17.13%
59.55%
Feb/13
XMRUGX
1248888.0
58,897.0
4.95%
9.14%
-50.78%
-20.49%
48.07%
Feb/13
XMRUNI
103.44
0.19
-0.18%
11.87%
-13.14%
34.16%
353.94%
Feb/13
XMRURY
13615.5
657.9
5.08%
10.41%
-50.54%
-19.59%
36.91%
Feb/13
XMRUSC
353.17
16.99
5.05%
20.90%
-48.15%
-18.57%
57.18%
Feb/13
XMRUST
353.36
17.00
5.05%
20.79%
-48.14%
-18.62%
57.28%
Feb/13
XMRUZS
4290774.3
160,366.6
3.88%
8.44%
-49.85%
-17.56%
43.94%
Feb/13
XMRVES
138692.7
6,704.4
5.08%
12.85%
-42.56%
6.28%
876.00%
Feb/13
XMRVND
9171309.4
446,705.3
5.12%
9.89%
-51.04%
-19.57%
57.51%
Feb/13
XMRXAF
195345.4
4,103.1
2.15%
6.50%
-52.29%
-19.29%
36.18%
Feb/13
XMRXLM
2134.4
15.6
-0.73%
7.15%
-25.28%
-1.20%
220.82%
Feb/13
XMRXOF
195292.0
9,608.5
5.17%
9.18%
-51.34%
-19.42%
36.36%
Feb/13
XMRXPF
35650.5
1,820.8
5.38%
9.62%
-51.26%
-19.17%
36.99%
Feb/13
XMRXRP
250.71
4.16
1.69%
4.11%
-20.35%
6.37%
185.85%
Feb/13
XMRYER
84173.3
4,077.4
5.09%
9.83%
-50.45%
-18.54%
48.09%
Feb/13
XMRZAR
5632.9
272.6
5.08%
9.26%
-51.81%
-21.55%
33.85%
Feb/13
XMRZMW
6420.3
253.2
4.11%
6.73%
-54.49%
-33.07%
-0.45%
Feb/13
XMRKWD
108.12
5.04
4.89%
9.43%
-50.72%
-18.99%
52.79%
Feb/13
XMRKYD
293.11
13.76
4.93%
-6.11%
-44.46%
-18.66%
58.31%
Feb/13
XMRKZT
174667.9
8,693.8
5.24%
9.77%
-52.00%
-20.60%
52.91%
Feb/13
XMRLAK
7562214.7
349,964.9
4.85%
9.41%
-50.94%
-19.32%
52.54%
Feb/13
XMRLBP
31578285.2
1,482,434.0
4.93%
9.65%
-50.53%
-18.66%
53.73%
Feb/13
XMRLKR
109044.7
5,041.8
4.85%
9.59%
-50.57%
-18.83%
61.20%
Feb/13
XMRLNK
40.04
0.06
0.15%
8.32%
-17.41%
12.52%
230.90%
Feb/13
XMRLRD
65101.1
3,415.4
5.54%
21.57%
-46.34%
-15.21%
45.23%
Feb/13
XMRLSL
5624.0
263.0
4.91%
9.00%
-51.88%
-21.63%
33.48%
Feb/13
XMRLTC
6.36
0.03
0.52%
10.48%
-26.98%
12.60%
257.88%
Feb/13
XMRLUN
11202624.7
317,708.7
-2.76%
15.10%
-34.19%
29.20%
348.72%
Feb/12
XMRLYD
2225.11
106.14
5.01%
9.26%
-42.56%
-5.24%
98.06%
Feb/13
XMRMAD
3223.7
153.3
4.99%
9.26%
-50.92%
-18.41%
40.97%
Feb/13
XMRMDL
5963.0
306.8
5.42%
20.98%
-48.27%
-17.84%
42.75%
Feb/13
XMRMGA
1549822.0
69,395.2
4.69%
8.56%
-53.12%
-22.12%
43.41%
Feb/13
XMRMKD
18308.7
869.6
4.99%
9.07%
-51.40%
-19.40%
36.76%
Feb/13
XMRMMK
723603.7
858.4
0.12%
-9.39%
-45.57%
-20.28%
52.06%
Feb/11
XMRMNT
1258547.2
59,082.2
4.93%
9.65%
-50.45%
-18.46%
58.49%
Feb/13
XMRMOP
2840.6
133.7
4.94%
9.69%
-50.41%
-18.33%
54.29%
Feb/13
XMRMRO
14115.9
662.7
4.93%
11.00%
-50.31%
-18.28%
54.34%
Feb/13
XMRMTC
3565.55
75.64
2.17%
11.86%
-17.58%
-17.35%
403.87%
Feb/13
XMRMUR
16196.4
780.5
5.06%
9.34%
-50.77%
-19.23%
52.35%
Feb/13
XMRMVR
5451.7
255.9
4.93%
20.77%
-48.21%
-18.66%
57.35%
Feb/13
XMRMWK
611349.3
28,699.6
4.93%
9.65%
-50.53%
-18.66%
55.13%
Feb/13
XMRIQD
462134.7
21,871.6
4.97%
9.69%
-50.51%
-18.63%
53.82%
Feb/13
XMRIRR
453197059.2
27,545,605.2
6.47%
31.75%
-33.46%
2,385.91%
4,702.27%
Feb/13
XMRISK
43064.4
1,955.2
4.76%
9.12%
-51.82%
-20.74%
33.83%
Feb/13
XMRJMD
55191.7
2,694.5
5.13%
9.72%
-50.84%
-19.89%
53.20%
Feb/13
XMRJOD
250.02
11.74
4.93%
20.77%
-48.21%
-18.66%
56.83%
Feb/13
XMRCLP
304215.1
16,067.9
5.58%
9.88%
-51.59%
-22.05%
39.35%
Feb/13
XMRFJD
773.69
37.48
5.09%
8.85%
-52.40%
-21.53%
49.04%
Feb/13
XMRGEL
944.72
44.03
4.89%
9.36%
-50.83%
-19.17%
47.11%
Feb/13
XMRGHS
3884.3
187.9
5.08%
9.90%
-49.67%
-14.71%
9.63%
Feb/13
XMRGMD
26148.3
1,228.0
4.93%
20.85%
-48.07%
-18.32%
61.18%
Feb/13
XMRGNF
3095297.6
145,366.5
4.93%
20.79%
-48.07%
-18.39%
60.09%
Feb/13
XMRGTQ
2704.75
127.02
4.93%
20.77%
-48.19%
-18.66%
56.13%
Feb/13
XMRGYD
73701.8
3,360.5
4.78%
20.60%
-48.14%
-18.78%
56.57%
Feb/13
XMRHKD
2756.30
129.50
4.93%
9.68%
-50.41%
-18.31%
54.27%
Feb/13
XMRHNL
9319.4
439.5
4.95%
9.70%
-50.43%
-18.46%
59.31%
Feb/13
XMRHTG
46240.3
2,222.4
5.05%
9.76%
-50.44%
-18.50%
54.98%
Feb/13
XMRHUF
112602.2
5,331.6
4.97%
9.45%
-52.37%
-20.67%
27.10%
Feb/13
XMRBSD
352.85
16.77
4.99%
9.71%
-50.50%
-18.61%
53.74%
Feb/13
XMRCDF
811034.4
38,473.4
4.98%
21.03%
-44.60%
-18.04%
26.16%
Feb/13
XMRBTN
31979.6
1,531.8
5.03%
21.22%
-47.93%
-17.93%
63.72%
Feb/13
XMRBWP
4647.0
39.6
0.86%
9.41%
-53.23%
-23.64%
47.20%
Feb/13
XMRBYR
1011.20
47.97
4.98%
9.40%
-51.12%
-20.60%
35.15%
Feb/13
XMRCOP
1293255.4
59,315.5
4.81%
9.13%
-50.57%
-20.88%
36.84%
Feb/13
XMRCRC
171242.5
7,333.5
4.47%
7.40%
-51.44%
-20.61%
48.04%
Feb/13
XMRCUC
8467.6
401.7
4.98%
20.83%
-48.19%
-18.62%
57.02%
Feb/13
XMRCVE
32925.0
1,562.8
4.98%
20.10%
-49.11%
-19.55%
38.08%
Feb/13
XMRCZK
7211.5
347.0
5.05%
9.25%
-51.40%
-19.16%
31.67%
Feb/13
XMRDAI
352.89
16.73
4.98%
20.83%
-48.26%
-18.63%
57.11%
Feb/13
XMRDJF
62798.1
2,949.2
4.93%
20.77%
-48.21%
-18.66%
57.37%
Feb/13
XMRDKK
2218.84
104.05
4.92%
9.13%
-51.49%
-19.55%
36.02%
Feb/13
XMRDOP
21960.7
1,023.0
4.89%
8.43%
-51.71%
-19.71%
54.33%
Feb/13
XMRDOT
265.08
2.96
1.13%
12.81%
-11.11%
9.26%
505.44%
Feb/13
XMRDZD
45707.1
2,149.3
4.93%
9.40%
-50.72%
-18.63%
47.46%
Feb/13
XMREGP
16521.2
775.9
4.93%
20.75%
-48.49%
-20.11%
45.37%
Feb/13
XMRERN
5289.6
248.4
4.93%
20.77%
-48.21%
-18.66%
56.94%
Feb/13
XMRETB
54729.7
2,387.1
4.56%
9.10%
-50.65%
-18.76%
89.46%
Feb/13
XMRAVX
38.27
0.46
1.22%
8.64%
-17.17%
8.56%
332.40%
Feb/13
XMRAZN
599.79
28.45
4.98%
20.83%
-48.19%
-18.62%
57.48%
Feb/13
XMRBCH
0.64
0.03
-4.77%
-1.31%
-42.41%
-12.11%
-5.00%
Feb/13
XMRBDT
41102.4
1,165.7
-2.76%
-11.82%
-47.02%
-22.48%
49.45%
Feb/12
XMRBHD
133.01
6.31
4.98%
9.70%
-50.50%
-18.61%
53.77%
Feb/13
XMRBIF
1046013.0
49,690.7
4.99%
9.84%
-50.51%
-18.45%
55.97%
Feb/13
XMRBNB
0.57
0.02
3.89%
18.52%
-21.26%
13.24%
68.97%
Feb/13
XMRBND
445.25
20.89
4.92%
8.91%
-51.50%
-20.14%
44.90%
Feb/13
XMRBOB
2438.31
110.96
4.77%
9.56%
-50.57%
-18.79%
54.87%
Feb/13
XMRADA
1290.38
19.28
1.52%
7.99%
-20.11%
-0.95%
366.13%
Feb/13
XMRAED
1294.99
60.57
4.91%
9.63%
-50.54%
-18.67%
53.61%
Feb/13
XMRAFN
22403.8
575.5
2.64%
7.25%
-52.61%
-21.79%
33.30%
Feb/13
XMRALG
3710.33
9.82
-0.26%
13.13%
-24.86%
-5.24%
386.57%
Feb/13
XMRALL
28662.7
1,364.7
5.00%
9.19%
-51.50%
-19.64%
33.15%
Feb/13
XMRAMD
132990.2
6,097.0
4.80%
9.48%
-51.03%
-19.56%
46.51%
Feb/13
XMRAOA
323531.7
14,678.7
4.75%
9.48%
-50.60%
-18.80%
54.57%
Feb/13
XMRARS
493679.4
24,183.3
5.15%
7.19%
-52.35%
-21.54%
103.65%
Feb/13
XMRATM
167.78
3.19
-1.86%
4.30%
-35.12%
-25.40%
273.04%
Feb/13
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XMR base exchange rates were updated on February of 2026.