Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
XMRUSD
383.100
1.510
0.40%
-8.01%
8.36%
-11.64%
11.68%
May/18
XMRBTC
0.005
0.000
-1.70%
-3.67%
5.02%
-3.04%
49.05%
May/15
XMRETH
0.171
0.002
-1.33%
-1.14%
17.15%
17.31%
30.32%
May/15
XMREUR
329.88
1.66
0.51%
-2.81%
13.08%
-10.67%
10.42%
May/18
XMRGBP
287.07
0.73
0.26%
-2.20%
12.99%
-10.88%
14.18%
May/18
XMRAUD
536.17
2.79
0.52%
-2.89%
11.73%
-17.48%
2.92%
May/18
XMRNZD
655.10
1.58
0.24%
-2.28%
12.32%
-13.03%
15.49%
May/18
XMRJPY
60995.2
425.9
0.70%
-2.69%
11.51%
-10.25%
25.52%
May/18
XMRCNY
2612.42
12.24
0.47%
-3.92%
11.42%
-13.63%
8.62%
May/18
XMRCHF
301.65
1.45
0.48%
-2.89%
11.98%
-12.25%
7.83%
May/18
XMRCAD
527.93
3.23
0.62%
-3.51%
12.09%
-11.25%
13.26%
May/18
XMRMXN
6645.3
28.5
0.43%
-3.30%
12.02%
-14.94%
2.31%
May/18
XMRINR
36962.1
333.6
0.91%
-2.16%
15.59%
-5.14%
29.45%
May/18
XMRBRL
1925.95
56.82
-2.87%
-2.03%
12.27%
-19.48%
1.94%
May/15
XMRRUB
27779.8
19.1
-0.07%
-6.40%
5.86%
-18.63%
2.82%
May/18
XMRKRW
575068.2
3,496.0
0.61%
-1.66%
13.10%
-7.93%
23.22%
May/18
XMRTRY
17510.8
152.2
0.88%
-3.46%
13.73%
-5.96%
35.12%
May/18
XMRIDR
6787271.0
74,339.7
1.11%
-2.36%
15.28%
-6.22%
23.37%
May/18
XMRSAR
1441.82
9.85
0.69%
-3.92%
11.85%
-11.34%
15.24%
May/18
XMRSCR
5600.6
415.2
8.01%
-4.43%
8.63%
-15.23%
14.18%
May/18
XMRSDG
230698.8
1,660.6
0.73%
-3.91%
11.86%
-11.32%
15.17%
May/18
XMRSEK
3610.7
4.9
0.14%
-2.06%
14.33%
-9.65%
10.70%
May/18
XMRSGD
491.26
2.57
0.53%
-3.07%
12.27%
-11.90%
13.26%
May/18
XMRSLL
9169659.2
382,504.9
-4.00%
-4.94%
10.14%
-8.70%
17.43%
May/15
XMRSOL
4.26
0.04
-0.94%
-2.05%
10.55%
22.29%
113.59%
May/15
XMRSOS
219530.8
1,452.1
0.67%
-3.97%
11.78%
-11.24%
15.16%
May/18
XMRSRD
14138.9
543.2
-3.70%
-5.42%
9.25%
-14.86%
16.65%
May/15
XMRSTD
8167.7
43.8
0.54%
-2.75%
13.15%
-10.59%
10.45%
May/18
XMRSVC
3361.2
22.0
0.66%
-4.02%
11.72%
-11.45%
15.10%
May/18
XMRSYP
43947.8
1,812.2
-3.96%
-4.81%
10.37%
-8.35%
-98.99%
May/15
XMRSZL
6411.5
41.9
0.66%
-2.35%
13.70%
-10.80%
6.58%
May/18
XMRTHB
12524.2
61.5
0.49%
-2.76%
13.86%
-8.29%
12.62%
May/18
XMRTJS
3583.8
23.6
0.66%
-4.28%
9.95%
-10.49%
4.06%
May/18
XMRTMT
1348.46
12.90
0.97%
-3.68%
12.11%
-11.12%
15.52%
May/18
XMRTND
1124.10
14.17
1.28%
-2.34%
13.30%
-10.14%
11.45%
May/18
XMRMYR
1527.84
20.75
1.38%
-2.59%
12.44%
-13.16%
6.62%
May/18
XMRMZN
24545.1
169.2
0.69%
-3.97%
12.32%
-11.01%
15.14%
May/18
XMRNAD
6393.1
23.5
0.37%
-2.45%
13.38%
-10.93%
6.25%
May/18
XMRNGN
527245.7
4,280.5
0.82%
-3.05%
14.35%
-15.88%
-1.35%
May/18
XMRNIO
14136.6
94.1
0.67%
-3.97%
11.79%
-11.39%
15.17%
May/18
XMRNOK
3563.0
4.1
0.12%
-3.31%
10.56%
-18.54%
2.77%
May/18
XMRNPR
59184.1
591.0
1.01%
-2.13%
15.49%
-5.07%
29.69%
May/18
XMROMR
147.91
1.09
0.74%
-3.89%
11.86%
-11.33%
15.19%
May/18
XMRPAB
384.41
2.82
0.74%
-3.90%
11.86%
-11.33%
15.24%
May/18
XMRPEN
1319.15
8.70
0.66%
-3.98%
11.59%
-9.53%
7.27%
May/18
XMRPGK
1673.67
11.35
0.68%
-5.26%
10.70%
-9.37%
20.71%
May/18
XMRPHP
23684.2
166.4
0.71%
-2.13%
14.87%
-7.28%
27.18%
May/18
XMRPKR
106987.8
680.6
0.64%
-4.01%
11.61%
-11.94%
13.84%
May/18
XMRPLN
1400.11
6.73
0.48%
-2.64%
13.21%
-10.14%
9.75%
May/18
XMRPYG
2339332.2
15,449.1
0.66%
-4.86%
6.86%
-17.81%
-12.20%
May/18
XMRQAR
1404.09
13.81
0.99%
-3.65%
12.06%
-11.39%
15.49%
May/18
XMRRON
1719.20
26.42
1.56%
-2.92%
15.67%
-8.62%
12.70%
May/18
XMRRSD
38732.4
200.4
0.52%
-2.77%
13.16%
-10.58%
10.61%
May/18
XMRILS
1117.19
4.45
0.40%
-3.66%
8.38%
-19.15%
-5.74%
May/18
XMRRWF
562557.1
5,130.4
0.92%
-3.67%
12.03%
-10.92%
19.34%
May/18
XMRKES
49789.5
411.7
0.83%
-3.62%
12.14%
-10.98%
15.49%
May/18
XMRKGS
33596.4
215.9
0.65%
-3.97%
11.79%
-11.38%
15.14%
May/18
XMRKHR
1545136.6
14,647.8
0.96%
-3.73%
12.16%
-11.10%
15.75%
May/18
XMRKMF
161327.8
5,844.6
-3.50%
-3.51%
12.16%
-11.43%
9.85%
May/15
XMRKPW
51504.7
239.1
-0.46%
-0.88%
14.92%
-8.62%
18.22%
May/14
XMRTTD
2607.95
17.07
0.66%
-3.82%
11.74%
-11.50%
15.18%
May/18
XMRTWD
12133.5
84.5
0.70%
-3.14%
11.83%
-10.72%
20.38%
May/18
XMRTZS
998862.5
6,728.5
0.68%
-3.68%
11.47%
-6.34%
11.01%
May/18
XMRUAH
16966.7
119.5
0.71%
-3.49%
12.59%
-7.59%
22.42%
May/18
XMRUGX
1448001.1
14,642.2
1.02%
-3.38%
14.03%
-7.82%
18.69%
May/18
XMRUNI
105.75
0.57
-0.54%
-2.05%
5.46%
37.16%
92.52%
May/15
XMRURY
15398.6
100.6
0.66%
-3.48%
12.63%
-9.06%
10.67%
May/18
XMRUSC
380.58
15.70
-3.96%
-4.87%
10.73%
-12.26%
14.09%
May/15
XMRUST
380.72
15.58
-3.93%
-4.83%
10.80%
-12.32%
14.16%
May/15
XMRUZS
4617257.5
5,914.1
0.13%
-4.88%
10.45%
-11.28%
7.16%
May/18
XMRVES
195987.9
1,414.1
-0.72%
-1.98%
18.90%
50.19%
520.81%
May/18
XMRVND
10241345.0
184,540.5
1.84%
-2.68%
13.17%
-10.18%
18.45%
May/18
XMRXAF
216707.8
2,664.4
-1.21%
-5.12%
10.41%
-10.46%
8.63%
May/18
XMRXLM
2465.4
21.6
0.88%
0.73%
21.24%
14.13%
116.73%
May/15
XMRXOF
216709.0
1,660.1
0.77%
-2.82%
13.47%
-10.58%
11.06%
May/18
XMRXPF
39400.1
176.5
0.45%
-2.84%
13.05%
-10.67%
10.35%
May/18
XMRXRP
265.02
1.94
-0.73%
-6.03%
12.02%
12.44%
89.03%
May/15
XMRYER
91664.8
640.4
0.70%
-3.93%
11.82%
-11.29%
12.53%
May/18
XMRZAR
6388.3
22.0
0.35%
-2.57%
13.30%
-11.03%
6.22%
May/18
XMRZMW
7230.2
18.8
-0.26%
-5.85%
9.44%
-24.62%
-19.35%
May/18
XMRKWD
118.67
0.91
0.78%
-3.58%
11.98%
-11.08%
15.70%
May/18
XMRKYD
330.84
11.21
-3.28%
-4.28%
15.63%
-8.19%
16.95%
May/13
XMRKZT
179966.2
292.7
0.16%
-2.77%
11.14%
-18.19%
5.97%
May/18
XMRLAK
8415893.3
41,843.3
0.50%
-4.17%
11.00%
-10.21%
16.67%
May/18
XMRLBP
34398105.9
226,721.4
0.66%
-3.97%
11.78%
-11.40%
15.09%
May/18
XMRLKR
126797.7
1,392.0
1.11%
-1.53%
16.82%
-5.62%
27.10%
May/18
XMRLNK
37.84
0.01
0.03%
-2.19%
5.57%
6.34%
78.78%
May/15
XMRLRD
69507.5
2,920.7
-4.03%
-5.07%
9.97%
-9.47%
3.70%
May/15
XMRLSL
6393.1
23.5
0.37%
-2.48%
13.38%
-10.92%
6.25%
May/18
XMRLTC
6.63
0.18
-2.67%
-3.38%
8.82%
17.45%
97.79%
May/15
XMRLUN
5431618.0
479,243.0
9.68%
22.30%
-20.97%
-37.36%
-2.76%
May/15
XMRLYD
2443.76
30.24
1.25%
-3.38%
12.46%
4.08%
32.79%
May/18
XMRMAD
3536.1
17.1
0.49%
-3.13%
11.50%
-10.50%
13.89%
May/18
XMRMDL
6683.3
86.6
1.31%
-2.24%
14.54%
-7.91%
15.48%
May/18
XMRMGA
1610562.1
14,371.1
0.90%
-3.33%
13.00%
-19.06%
6.52%
May/18
XMRMKD
20845.5
96.8
-0.46%
-0.45%
15.66%
-8.23%
13.02%
May/14
XMRMMK
796052.5
33,450.5
-4.03%
-4.88%
10.29%
-12.30%
13.45%
May/15
XMRMNT
1384467.7
19,138.7
1.40%
-3.29%
12.66%
-10.30%
16.07%
May/18
XMRMOP
3100.1
21.6
0.70%
-3.94%
11.88%
-10.87%
15.41%
May/18
XMRMRO
15333.3
69.7
0.46%
-4.15%
11.63%
-11.23%
15.47%
May/18
XMRMTC
4191.99
8.35
0.20%
6.79%
10.52%
-2.83%
200.63%
May/15
XMRMUR
18233.1
233.5
1.30%
-2.65%
14.82%
-9.07%
18.55%
May/18
XMRMVR
5878.1
247.0
-4.03%
-4.95%
10.64%
-12.30%
13.99%
May/15
XMRMWK
673771.5
12,220.3
1.85%
-2.84%
13.09%
-10.36%
16.51%
May/18
XMRIQD
503188.5
3,305.6
0.66%
-3.98%
11.77%
-11.40%
15.16%
May/18
XMRIRR
501866310.0
19,005,079.2
-3.65%
-4.34%
10.25%
2,652.88%
3,465.33%
May/15
XMRISK
47321.1
183.3
0.39%
-3.04%
12.67%
-12.90%
8.55%
May/18
XMRJMD
60752.0
514.2
0.85%
-3.57%
11.81%
-11.82%
14.29%
May/18
XMRJOD
269.77
11.13
-3.96%
-4.88%
10.72%
-12.24%
14.23%
May/15
XMRCLP
346020.4
8,486.5
-2.39%
-2.95%
13.57%
-11.34%
9.78%
May/15
XMRFJD
845.88
4.59
0.55%
-3.15%
10.96%
-14.20%
11.52%
May/18
XMRGEL
1025.75
6.53
0.64%
-4.42%
11.09%
-12.24%
12.27%
May/18
XMRGHS
4394.3
29.8
0.68%
-2.70%
15.75%
-3.51%
6.89%
May/18
XMRGMD
28222.8
1,164.5
-3.96%
-4.85%
10.72%
-11.84%
16.38%
May/15
XMRGNF
3335946.1
138,244.0
-3.98%
-4.96%
10.65%
-12.05%
15.49%
May/15
XMRGTQ
2902.76
119.78
-3.96%
-4.95%
10.45%
-12.71%
13.34%
May/15
XMRGYD
79522.4
3,360.5
-4.05%
-5.02%
10.56%
-12.36%
13.85%
May/15
XMRHKD
3008.34
20.39
0.68%
-3.94%
11.87%
-10.84%
15.42%
May/18
XMRHNL
10121.5
415.2
-3.94%
-4.84%
10.85%
-11.45%
16.62%
May/15
XMRHTG
50282.7
332.6
0.67%
-3.95%
11.74%
-11.38%
15.21%
May/18
XMRHUF
119086.7
440.8
0.37%
-0.68%
11.80%
-16.10%
-1.82%
May/18
XMRBSD
384.10
2.51
0.66%
-3.98%
11.77%
-11.40%
15.15%
May/18
XMRCDF
872100.0
38,146.5
-4.19%
-4.11%
9.32%
-11.87%
-9.92%
May/15
XMRBTN
36468.6
1,473.7
-3.88%
-3.20%
13.18%
-6.41%
27.25%
May/15
XMRBWP
5213.9
138.4
-2.59%
-3.06%
13.00%
-14.32%
15.43%
May/18
XMRBYR
1059.64
2.63
-0.25%
-5.73%
7.89%
-16.80%
-2.93%
May/18
XMRCOP
1460175.7
6,004.9
0.41%
-2.67%
17.57%
-10.66%
4.58%
May/18
XMRCRC
175745.0
2,621.4
1.51%
-3.97%
11.51%
-18.52%
4.12%
May/18
XMRCUC
9120.0
388.6
-4.09%
-4.93%
10.23%
-12.35%
13.39%
May/15
XMRCVE
36527.0
197.7
0.54%
-2.86%
13.19%
-10.75%
10.30%
May/18
XMRCZK
8022.4
41.6
0.52%
-2.26%
13.03%
-10.07%
7.55%
May/18
XMRDAI
380.11
16.13
-4.07%
-5.00%
10.58%
-12.35%
13.96%
May/15
XMRDJF
67757.7
2,795.9
-3.96%
-4.88%
10.72%
-12.24%
14.07%
May/15
XMRDKK
2465.21
12.39
0.51%
-2.80%
13.08%
-10.62%
10.61%
May/18
XMRDOP
22914.7
217.7
0.96%
-3.48%
11.22%
-16.22%
16.79%
May/18
XMRDOT
290.10
0.60
-0.21%
-0.56%
12.31%
19.57%
313.68%
May/15
XMRDZD
51037.3
324.3
0.64%
-3.53%
12.41%
-9.14%
14.67%
May/18
XMREGP
20484.4
298.3
1.48%
-2.79%
14.36%
-0.95%
21.88%
May/18
XMRERN
5707.4
235.5
-3.96%
-4.81%
10.37%
-12.24%
13.54%
May/15
XMRETB
59977.5
251.9
-0.42%
-4.98%
10.49%
-10.97%
33.51%
May/18
XMRAVX
39.83
0.23
-0.57%
-1.52%
12.78%
13.01%
175.86%
May/15
XMRAZN
646.00
27.52
-4.09%
-5.00%
10.58%
-12.35%
13.92%
May/15
XMRBCH
0.89
0.02
-1.91%
0.69%
18.30%
23.47%
6.20%
May/15
XMRBDT
48632.3
225.7
-0.46%
-0.84%
14.71%
-8.28%
19.44%
May/14
XMRBHD
143.34
6.12
-4.09%
-5.05%
10.62%
-12.30%
14.00%
May/15
XMRBIF
1145042.2
9,647.9
0.85%
-3.83%
12.06%
-10.73%
15.37%
May/18
XMRBNB
0.56
0.02
-3.47%
-8.44%
4.28%
12.54%
9.20%
May/15
XMRBND
491.44
2.74
0.56%
-3.04%
12.35%
-11.86%
13.34%
May/18
XMRBOB
2663.77
23.17
0.88%
-3.84%
11.94%
-11.28%
15.32%
May/18
XMRADA
1455.72
10.78
-0.74%
-0.50%
9.90%
11.74%
231.37%
May/15
XMRAED
1410.89
9.28
0.66%
-3.97%
11.77%
-11.39%
15.16%
May/18
XMRAFN
24011.1
376.3
-1.54%
-6.15%
7.84%
-16.18%
2.56%
May/18
XMRALG
3374.96
71.45
2.16%
12.48%
12.73%
-13.80%
125.63%
May/15
XMRALL
31473.8
145.2
0.46%
-2.83%
12.63%
-11.76%
7.29%
May/18
XMRAMD
131519.5
9,096.5
-6.47%
-10.90%
2.29%
-20.45%
2.06%
May/18
XMRAOA
355813.2
3,509.9
1.00%
-3.10%
12.45%
-10.69%
15.78%
May/18
XMRARS
535916.6
3,626.0
0.68%
-4.16%
14.99%
-14.82%
40.68%
May/18
XMRATM
196.11
2.51
1.29%
-4.44%
3.29%
-12.81%
183.62%
May/15
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XMR base exchange rates were updated on May of 2026.
×