Crosses Price Day % Weekly Monthly YTD YoY Date
XMRUSD 327.720 6.310 1.96% -3.51% -5.45% -24.41% 50.81% Mar/31
XMRBTC 0.005 0.000 -1.44% -1.96% -3.96% -2.34% 87.36% Mar/30
XMRETH 0.159 0.005 -2.98% -2.15% -7.17% 8.61% 38.08% Mar/30
XMREUR 282.44 2.14 0.76% -6.55% -4.76% -23.51% 42.09% Mar/31
XMRGBP 246.31 2.57 1.05% -5.74% -4.72% -23.53% 47.99% Mar/31
XMRAUD 473.35 4.30 0.92% -5.46% -3.13% -27.15% 37.55% Mar/31
XMRNZD 569.08 7.37 1.31% -5.01% -2.46% -24.45% 50.08% Mar/31
XMRJPY 51808.6 468.6 0.91% -6.84% -5.03% -23.76% 60.70% Mar/31
XMRCNY 2247.19 24.15 1.09% -7.01% -6.05% -25.70% 43.85% Mar/31
XMRCHF 261.00 3.98 1.55% -5.44% -3.37% -24.07% 37.26% Mar/31
XMRCAD 454.36 6.83 1.53% -5.70% -4.15% -23.62% 46.89% Mar/31
XMRMXN 5856.1 36.4 0.63% -6.20% -2.42% -25.04% 33.07% Mar/31
XMRINR 30523.5 216.5 0.71% -6.72% -3.84% -21.66% 66.19% Mar/31
XMRBRL 1690.59 1.70 -0.10% -8.00% -5.69% -29.32% 37.84% Mar/31
XMRRUB 26438.2 307.5 1.18% -8.06% -1.54% -22.56% 48.17% Mar/31
XMRKRW 492245.8 4,464.3 0.92% -5.69% -2.32% -21.19% 55.44% Mar/31
XMRTRY 14491.3 211.1 1.48% -6.80% -4.86% -22.18% 77.65% Mar/31
XMRIDR 5524026.3 61,984.7 1.13% -6.71% -5.49% -23.68% 54.24% Mar/31
XMRSAR 1223.68 17.51 1.45% -7.14% -5.93% -24.75% 51.73% Mar/31
XMRSCR 4557.8 83.5 -1.80% -10.73% -11.81% -31.01% 47.60% Mar/31
XMRSDG 195958.0 3,057.1 1.58% -6.98% -5.80% -24.68% 52.20% Mar/31
XMRSEK 3091.7 23.6 0.77% -5.52% -2.63% -22.64% 43.25% Mar/31
XMRSGD 419.65 4.62 1.11% -6.21% -4.97% -24.74% 45.32% Mar/31
XMRSLL 7798933.7 52,288.0 -0.67% -7.77% -6.04% -22.35% 59.21% Mar/30
XMRSOL 3.89 0.03 -0.83% 0.40% -2.82% 11.66% 131.04% Mar/30
XMRSOS 185743.4 2,057.6 1.12% -7.41% -6.06% -24.90% 52.37% Mar/31
XMRSRD 12116.6 99.0 -0.81% -7.14% -5.78% -27.04% 53.13% Mar/30
XMRSTD 6993.2 49.0 0.71% -6.52% -4.70% -23.44% 43.60% Mar/31
XMRSVC 2851.7 39.1 1.39% -7.16% -6.02% -24.87% 51.60% Mar/31
XMRSYP 37659.1 529.9 1.43% -7.13% -5.93% -21.46% -98.65% Mar/31
XMRSZL 5565.7 44.0 0.80% -5.85% -0.39% -22.57% 41.41% Mar/31
XMRTHB 10646.9 101.5 0.96% -6.21% -2.14% -22.04% 45.78% Mar/31
XMRTJS 3123.7 43.0 1.39% -6.86% -5.33% -21.98% 33.91% Mar/31
XMRTMT 1144.45 160.00 16.25% -6.81% -5.65% -24.57% 52.32% Mar/31
XMRTND 955.34 11.90 1.26% -6.12% -4.48% -23.63% 43.14% Mar/31
XMRMYR 1330.17 40.19 3.12% -3.81% -2.26% -24.39% 39.43% Mar/31
XMRMZN 20737.0 186.0 0.91% -7.08% -5.93% -24.82% 52.45% Mar/31
XMRNAD 5538.7 7.7 0.14% -5.90% -0.76% -22.84% 40.59% Mar/31
XMRNGN 451723.9 6,207.9 1.39% -6.66% -4.90% -27.93% 36.85% Mar/31
XMRNIO 11975.9 148.0 1.25% -7.29% -6.11% -24.94% 52.20% Mar/31
XMRNOK 3167.4 34.9 1.11% -7.33% -4.63% -27.59% 40.22% Mar/31
XMRNPR 49618.1 849.0 1.74% -5.99% -2.19% -20.41% 68.77% Mar/31
XMROMR 125.53 1.87 1.51% -6.99% -5.89% -24.75% 51.67% Mar/31
XMRPAB 326.38 4.97 1.55% -7.02% -5.83% -24.72% 51.81% Mar/31
XMRPEN 1139.88 14.95 1.33% -6.11% -1.97% -21.82% 44.40% Mar/31
XMRPGK 1431.37 41.11 2.96% -5.60% -4.07% -22.49% 69.38% Mar/31
XMRPHP 19708.3 192.0 0.98% -5.71% -2.36% -22.84% 60.10% Mar/31
XMRPKR 91034.1 1,299.6 1.45% -7.12% -6.05% -25.07% 51.10% Mar/31
XMRPLN 1212.35 9.17 0.76% -5.83% -3.55% -22.19% 45.60% Mar/31
XMRPYG 2111093.5 28,999.5 1.39% -7.82% -5.64% -25.83% 23.04% Mar/31
XMRQAR 1188.14 17.11 1.46% -7.35% -6.21% -25.02% 51.78% Mar/31
XMRRON 1440.31 10.93 0.76% -6.49% -4.68% -23.44% 45.57% Mar/31
XMRRSD 33151.8 214.8 0.65% -6.63% -4.75% -23.47% 42.30% Mar/31
XMRILS 1026.25 5.49 0.54% -6.10% -3.93% -25.73% 28.28% Mar/31
XMRRWF 476037.7 6,763.0 1.44% -7.06% -5.80% -24.62% 58.05% Mar/31
XMRKES 42234.1 482.9 1.16% -7.19% -5.63% -24.48% 52.05% Mar/31
XMRKGS 28000.7 106.6 -0.38% -8.78% -7.61% -26.14% 50.56% Mar/31
XMRKHR 1307473.4 18,555.0 1.44% -7.13% -5.88% -24.78% 52.42% Mar/31
XMRKMF 139713.8 1,655.4 1.20% -6.61% -4.37% -23.29% 42.90% Mar/31
XMRKPW 42343.6 371.2 -0.87% -4.14% -3.66% -24.87% 44.82% Mar/27
XMRTTD 2214.06 30.34 1.39% -7.10% -5.72% -24.87% 52.70% Mar/31
XMRTWD 10421.3 118.2 1.15% -6.86% -4.74% -23.32% 45.71% Mar/31
XMRTZS 843926.8 13,082.0 1.57% -7.35% -4.51% -20.87% 50.11% Mar/31
XMRUAH 14317.5 191.5 1.36% -7.40% -4.71% -22.02% 60.67% Mar/31
XMRUGX 1226902.4 15,283.1 1.26% -7.27% -2.59% -21.89% 55.91% Mar/31
XMRUNI 92.63 3.56 -3.70% -4.05% 4.89% 20.14% 162.31% Mar/30
XMRURY 13221.7 180.5 1.38% -7.57% -0.70% -21.91% 45.91% Mar/31
XMRUSC 323.79 2.03 -0.62% -6.98% -6.59% -25.35% 48.62% Mar/30
XMRUST 323.95 2.01 -0.62% -6.93% -6.54% -25.39% 48.63% Mar/30
XMRUZS 3976382.0 53,508.6 1.36% -7.14% -5.89% -23.60% 43.38% Mar/31
XMRVES 154313.8 2,197.5 1.44% -4.19% 5.67% 18.25% 931.26% Mar/31
XMRVND 8658088.6 190,542.1 2.25% -6.36% -4.53% -24.07% 57.53% Mar/31
XMRXAF 186553.3 497.1 0.27% -7.59% -6.12% -22.92% 43.28% Mar/31
XMRXLM 1914.9 32.1 -1.65% -9.00% -14.03% -11.35% 141.14% Mar/30
XMRXOF 186013.4 2,300.2 1.25% -6.77% -4.16% -23.25% 43.25% Mar/31
XMRXPF 33925.8 415.6 1.24% -6.08% -4.24% -23.08% 43.46% Mar/31
XMRXRP 243.72 2.13 -0.87% 1.18% -2.33% 3.40% 146.52% Mar/30
XMRYER 77812.6 1,166.0 1.52% -7.04% -5.88% -24.70% 47.34% Mar/31
XMRZAR 5534.4 12.5 0.23% -5.97% -0.75% -22.93% 40.64% Mar/31
XMRZMW 6230.9 64.6 1.05% -9.61% -5.88% -35.04% 2.63% Mar/31
XMRKWD 100.91 1.57 1.58% -6.18% -5.19% -24.39% 52.27% Mar/31
XMRKYD 273.11 9.87 -3.49% -3.30% -2.82% -24.21% 46.07% Mar/26
XMRKZT 154750.5 87.2 -0.06% -8.42% -10.55% -29.65% 42.72% Mar/31
XMRLAK 7156868.2 86,780.4 1.23% -5.25% -3.55% -23.65% 54.51% Mar/31
XMRLBP 29104071.0 321,805.5 1.12% -7.41% -6.23% -25.04% 51.26% Mar/31
XMRLKR 102358.5 754.4 0.74% -6.99% -4.60% -23.81% 60.75% Mar/31
XMRLNK 37.24 0.80 -2.10% -2.50% -3.83% 4.66% 143.52% Mar/30
XMRLRD 59062.6 500.6 -0.84% -7.10% -5.41% -23.08% 35.55% Mar/30
XMRLSL 5538.7 10.8 0.20% -6.20% -0.70% -22.82% 40.80% Mar/31
XMRLTC 6.04 0.03 -0.43% -2.53% -4.89% 6.98% 142.28% Mar/30
XMRLUN 8796500.0 240,759.0 -2.66% 30.08% -21.08% 1.45% 184.01% Mar/06
XMRLYD 2088.37 39.51 1.93% -7.06% -5.00% -11.06% 101.32% Mar/31
XMRMAD 3046.3 29.3 0.97% -7.34% -4.76% -22.90% 47.18% Mar/31
XMRMDL 5738.5 77.8 1.37% -6.54% -3.23% -20.93% 49.45% Mar/31
XMRMGA 1362250.4 17,904.8 1.33% -7.06% -6.21% -31.54% 37.00% Mar/31
XMRMKD 17357.5 62.0 -0.36% -6.87% -4.91% -23.59% 42.82% Mar/30
XMRMMK 675741.7 6,218.3 -0.91% -5.02% -4.54% -25.56% 43.50% Mar/30
XMRMNT 1164662.1 17,549.8 1.53% -6.24% -5.88% -24.54% 53.27% Mar/31
XMRMOP 2635.2 39.8 1.53% -7.01% -5.67% -24.24% 52.89% Mar/31
XMRMRO 13009.5 127.4 0.99% -7.29% -6.33% -24.68% 52.08% Mar/31
XMRMTC 3546.70 44.48 -1.24% 0.37% 3.86% -17.78% 246.84% Mar/30
XMRMUR 15363.6 294.3 1.95% -6.01% -5.21% -23.38% 57.13% Mar/31
XMRMVR 5004.1 31.5 -0.63% -7.00% -6.61% -25.34% 48.96% Mar/30
XMRMWK 565268.7 8,049.8 1.44% -7.11% -5.93% -24.79% 53.13% Mar/31
XMRIQD 427129.7 6,076.2 1.44% -7.11% -5.93% -24.79% 51.78% Mar/31
XMRIRR 428503877.5 3,020,570.1 -0.70% -6.30% -5.98% 2,250.46% 4,583.09% Mar/27
XMRISK 40518.6 307.0 0.76% -6.64% -4.90% -25.42% 42.64% Mar/31
XMRJMD 51558.8 731.0 1.44% -6.88% -4.77% -25.16% 53.23% Mar/31
XMRJOD 228.83 2.11 -0.91% -7.27% -6.88% -25.56% 48.13% Mar/30
XMRCLP 302267.6 3,099.2 1.04% -5.49% -1.25% -22.55% 49.38% Mar/31
XMRFJD 730.29 8.31 1.15% -6.15% -4.28% -25.93% 48.34% Mar/31
XMRGEL 868.20 7.99 -0.91% -8.12% -7.57% -25.72% 45.71% Mar/30
XMRGHS 3586.6 54.6 1.55% -6.30% -3.22% -21.24% 7.63% Mar/31
XMRGMD 24193.1 352.6 1.48% -6.29% -5.90% -24.43% 53.70% Mar/31
XMRGNF 2859486.7 41,203.2 1.46% -6.27% -5.93% -24.61% 52.52% Mar/31
XMRGTQ 2458.79 35.58 -1.43% -8.52% -7.50% -26.06% 48.39% Mar/30
XMRGYD 67583.9 621.9 -0.91% -7.18% -6.84% -25.52% 48.01% Mar/30
XMRHKD 2556.55 38.01 1.51% -7.02% -5.70% -24.23% 52.83% Mar/31
XMRHNL 8661.6 125.6 1.47% -6.79% -5.58% -24.22% 57.55% Mar/31
XMRHTG 42773.6 588.6 1.40% -7.08% -5.83% -24.61% 52.34% Mar/31
XMRHUF 108632.8 288.9 -0.27% -7.40% -3.54% -23.47% 35.72% Mar/31
XMRBSD 325.89 4.48 1.39% -7.16% -5.98% -24.83% 51.58% Mar/31
XMRCDF 748295.9 5,827.4 -0.77% -6.99% -5.20% -24.38% 18.18% Mar/30
XMRBTN 30600.3 282.0 -0.91% -6.18% -3.49% -21.47% 64.32% Mar/30
XMRBWP 4473.9 111.7 -2.44% -6.03% -2.83% -26.48% 52.74% Mar/31
XMRBYR 969.16 13.32 1.39% -7.27% -3.55% -23.90% 38.02% Mar/31
XMRCOP 1202644.0 19,990.2 1.69% -7.65% -7.73% -26.42% 33.81% Mar/31
XMRCRC 151666.9 2,317.3 1.55% -7.30% -6.90% -29.68% 41.92% Mar/31
XMRCUC 7746.0 71.3 -0.91% -7.27% -6.88% -25.56% 48.15% Mar/30
XMRCVE 31283.5 286.2 0.92% -6.58% -4.46% -23.56% 42.13% Mar/31
XMRCZK 6933.3 47.0 0.68% -6.17% -3.64% -22.28% 39.69% Mar/31
XMRDAI 322.90 2.88 -0.88% -7.21% -6.83% -25.54% 48.03% Mar/30
XMRDJF 57475.3 528.9 -0.91% -7.27% -6.88% -25.56% 48.85% Mar/30
XMRDKK 2110.22 15.59 0.74% -6.55% -4.75% -23.49% 42.32% Mar/31
XMRDOP 19595.8 333.7 1.73% -6.81% -5.28% -28.36% 44.47% Mar/31
XMRDOT 260.72 8.50 3.37% 12.33% 13.47% 7.47% 411.75% Mar/30
XMRDZD 43381.7 504.6 1.18% -6.77% -4.06% -22.77% 51.15% Mar/31
XMREGP 17747.4 246.7 1.41% -3.40% 4.03% -14.18% 63.40% Mar/31
XMRERN 4841.3 44.6 -0.91% -7.27% -6.88% -25.56% 48.15% Mar/30
XMRETB 51206.7 822.9 1.63% -7.17% -5.62% -23.99% 83.39% Mar/31
XMRAVX 36.72 0.34 -0.91% 0.96% -2.75% 4.17% 243.65% Mar/30
XMRAZN 557.81 11.41 2.09% -6.52% -5.33% -24.32% 53.07% Mar/31
XMRBCH 0.70 0.01 1.92% -4.21% -9.69% -2.93% -0.72% Mar/30
XMRBDT 39698.3 267.6 -0.67% -4.79% -3.92% -25.13% 45.87% Mar/30
XMRBHD 123.12 1.78 1.46% -7.09% -5.87% -24.67% 51.92% Mar/31
XMRBIF 968775.8 14,294.2 1.50% -7.09% -5.80% -24.47% 53.85% Mar/31
XMRBNB 0.53 0.00 -0.54% -2.39% -2.68% 5.60% 50.68% Mar/30
XMRBND 419.76 4.72 1.14% -6.19% -4.89% -24.71% 45.48% Mar/31
XMRBOB 2251.85 24.48 1.10% -7.29% -6.32% -25.00% 52.91% Mar/31
XMRADA 1319.18 5.21 -0.39% 0.82% 5.38% 1.26% 327.21% Mar/30
XMRAED 1197.69 17.12 1.45% -7.11% -5.92% -24.78% 51.67% Mar/31
XMRAFN 20867.4 25.6 0.12% -7.42% -4.90% -27.15% 35.37% Mar/31
XMRALG 3890.43 106.63 -2.67% -0.27% -0.93% -0.64% 253.60% Mar/30
XMRALL 27143.9 198.5 0.74% -6.79% -4.73% -23.90% 38.44% Mar/31
XMRAMD 122974.2 1,629.1 1.34% -7.19% -5.86% -25.62% 46.45% Mar/31
XMRAOA 299587.5 4,266.0 1.44% -6.92% -5.92% -24.81% 52.80% Mar/31
XMRARS 450766.6 1,347.2 0.30% -8.08% -6.70% -28.36% 95.39% Mar/31
XMRATM 193.15 1.49 -0.76% 1.59% 2.95% -14.12% 302.99% Mar/30