Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
XMRUSD
327.720
6.310
1.96%
-3.51%
-5.45%
-24.41%
50.81%
Mar/31
XMRBTC
0.005
0.000
-1.44%
-1.96%
-3.96%
-2.34%
87.36%
Mar/30
XMRETH
0.159
0.005
-2.98%
-2.15%
-7.17%
8.61%
38.08%
Mar/30
XMREUR
282.44
2.14
0.76%
-6.55%
-4.76%
-23.51%
42.09%
Mar/31
XMRGBP
246.31
2.57
1.05%
-5.74%
-4.72%
-23.53%
47.99%
Mar/31
XMRAUD
473.35
4.30
0.92%
-5.46%
-3.13%
-27.15%
37.55%
Mar/31
XMRNZD
569.08
7.37
1.31%
-5.01%
-2.46%
-24.45%
50.08%
Mar/31
XMRJPY
51808.6
468.6
0.91%
-6.84%
-5.03%
-23.76%
60.70%
Mar/31
XMRCNY
2247.19
24.15
1.09%
-7.01%
-6.05%
-25.70%
43.85%
Mar/31
XMRCHF
261.00
3.98
1.55%
-5.44%
-3.37%
-24.07%
37.26%
Mar/31
XMRCAD
454.36
6.83
1.53%
-5.70%
-4.15%
-23.62%
46.89%
Mar/31
XMRMXN
5856.1
36.4
0.63%
-6.20%
-2.42%
-25.04%
33.07%
Mar/31
XMRINR
30523.5
216.5
0.71%
-6.72%
-3.84%
-21.66%
66.19%
Mar/31
XMRBRL
1690.59
1.70
-0.10%
-8.00%
-5.69%
-29.32%
37.84%
Mar/31
XMRRUB
26438.2
307.5
1.18%
-8.06%
-1.54%
-22.56%
48.17%
Mar/31
XMRKRW
492245.8
4,464.3
0.92%
-5.69%
-2.32%
-21.19%
55.44%
Mar/31
XMRTRY
14491.3
211.1
1.48%
-6.80%
-4.86%
-22.18%
77.65%
Mar/31
XMRIDR
5524026.3
61,984.7
1.13%
-6.71%
-5.49%
-23.68%
54.24%
Mar/31
XMRSAR
1223.68
17.51
1.45%
-7.14%
-5.93%
-24.75%
51.73%
Mar/31
XMRSCR
4557.8
83.5
-1.80%
-10.73%
-11.81%
-31.01%
47.60%
Mar/31
XMRSDG
195958.0
3,057.1
1.58%
-6.98%
-5.80%
-24.68%
52.20%
Mar/31
XMRSEK
3091.7
23.6
0.77%
-5.52%
-2.63%
-22.64%
43.25%
Mar/31
XMRSGD
419.65
4.62
1.11%
-6.21%
-4.97%
-24.74%
45.32%
Mar/31
XMRSLL
7798933.7
52,288.0
-0.67%
-7.77%
-6.04%
-22.35%
59.21%
Mar/30
XMRSOL
3.89
0.03
-0.83%
0.40%
-2.82%
11.66%
131.04%
Mar/30
XMRSOS
185743.4
2,057.6
1.12%
-7.41%
-6.06%
-24.90%
52.37%
Mar/31
XMRSRD
12116.6
99.0
-0.81%
-7.14%
-5.78%
-27.04%
53.13%
Mar/30
XMRSTD
6993.2
49.0
0.71%
-6.52%
-4.70%
-23.44%
43.60%
Mar/31
XMRSVC
2851.7
39.1
1.39%
-7.16%
-6.02%
-24.87%
51.60%
Mar/31
XMRSYP
37659.1
529.9
1.43%
-7.13%
-5.93%
-21.46%
-98.65%
Mar/31
XMRSZL
5565.7
44.0
0.80%
-5.85%
-0.39%
-22.57%
41.41%
Mar/31
XMRTHB
10646.9
101.5
0.96%
-6.21%
-2.14%
-22.04%
45.78%
Mar/31
XMRTJS
3123.7
43.0
1.39%
-6.86%
-5.33%
-21.98%
33.91%
Mar/31
XMRTMT
1144.45
160.00
16.25%
-6.81%
-5.65%
-24.57%
52.32%
Mar/31
XMRTND
955.34
11.90
1.26%
-6.12%
-4.48%
-23.63%
43.14%
Mar/31
XMRMYR
1330.17
40.19
3.12%
-3.81%
-2.26%
-24.39%
39.43%
Mar/31
XMRMZN
20737.0
186.0
0.91%
-7.08%
-5.93%
-24.82%
52.45%
Mar/31
XMRNAD
5538.7
7.7
0.14%
-5.90%
-0.76%
-22.84%
40.59%
Mar/31
XMRNGN
451723.9
6,207.9
1.39%
-6.66%
-4.90%
-27.93%
36.85%
Mar/31
XMRNIO
11975.9
148.0
1.25%
-7.29%
-6.11%
-24.94%
52.20%
Mar/31
XMRNOK
3167.4
34.9
1.11%
-7.33%
-4.63%
-27.59%
40.22%
Mar/31
XMRNPR
49618.1
849.0
1.74%
-5.99%
-2.19%
-20.41%
68.77%
Mar/31
XMROMR
125.53
1.87
1.51%
-6.99%
-5.89%
-24.75%
51.67%
Mar/31
XMRPAB
326.38
4.97
1.55%
-7.02%
-5.83%
-24.72%
51.81%
Mar/31
XMRPEN
1139.88
14.95
1.33%
-6.11%
-1.97%
-21.82%
44.40%
Mar/31
XMRPGK
1431.37
41.11
2.96%
-5.60%
-4.07%
-22.49%
69.38%
Mar/31
XMRPHP
19708.3
192.0
0.98%
-5.71%
-2.36%
-22.84%
60.10%
Mar/31
XMRPKR
91034.1
1,299.6
1.45%
-7.12%
-6.05%
-25.07%
51.10%
Mar/31
XMRPLN
1212.35
9.17
0.76%
-5.83%
-3.55%
-22.19%
45.60%
Mar/31
XMRPYG
2111093.5
28,999.5
1.39%
-7.82%
-5.64%
-25.83%
23.04%
Mar/31
XMRQAR
1188.14
17.11
1.46%
-7.35%
-6.21%
-25.02%
51.78%
Mar/31
XMRRON
1440.31
10.93
0.76%
-6.49%
-4.68%
-23.44%
45.57%
Mar/31
XMRRSD
33151.8
214.8
0.65%
-6.63%
-4.75%
-23.47%
42.30%
Mar/31
XMRILS
1026.25
5.49
0.54%
-6.10%
-3.93%
-25.73%
28.28%
Mar/31
XMRRWF
476037.7
6,763.0
1.44%
-7.06%
-5.80%
-24.62%
58.05%
Mar/31
XMRKES
42234.1
482.9
1.16%
-7.19%
-5.63%
-24.48%
52.05%
Mar/31
XMRKGS
28000.7
106.6
-0.38%
-8.78%
-7.61%
-26.14%
50.56%
Mar/31
XMRKHR
1307473.4
18,555.0
1.44%
-7.13%
-5.88%
-24.78%
52.42%
Mar/31
XMRKMF
139713.8
1,655.4
1.20%
-6.61%
-4.37%
-23.29%
42.90%
Mar/31
XMRKPW
42343.6
371.2
-0.87%
-4.14%
-3.66%
-24.87%
44.82%
Mar/27
XMRTTD
2214.06
30.34
1.39%
-7.10%
-5.72%
-24.87%
52.70%
Mar/31
XMRTWD
10421.3
118.2
1.15%
-6.86%
-4.74%
-23.32%
45.71%
Mar/31
XMRTZS
843926.8
13,082.0
1.57%
-7.35%
-4.51%
-20.87%
50.11%
Mar/31
XMRUAH
14317.5
191.5
1.36%
-7.40%
-4.71%
-22.02%
60.67%
Mar/31
XMRUGX
1226902.4
15,283.1
1.26%
-7.27%
-2.59%
-21.89%
55.91%
Mar/31
XMRUNI
92.63
3.56
-3.70%
-4.05%
4.89%
20.14%
162.31%
Mar/30
XMRURY
13221.7
180.5
1.38%
-7.57%
-0.70%
-21.91%
45.91%
Mar/31
XMRUSC
323.79
2.03
-0.62%
-6.98%
-6.59%
-25.35%
48.62%
Mar/30
XMRUST
323.95
2.01
-0.62%
-6.93%
-6.54%
-25.39%
48.63%
Mar/30
XMRUZS
3976382.0
53,508.6
1.36%
-7.14%
-5.89%
-23.60%
43.38%
Mar/31
XMRVES
154313.8
2,197.5
1.44%
-4.19%
5.67%
18.25%
931.26%
Mar/31
XMRVND
8658088.6
190,542.1
2.25%
-6.36%
-4.53%
-24.07%
57.53%
Mar/31
XMRXAF
186553.3
497.1
0.27%
-7.59%
-6.12%
-22.92%
43.28%
Mar/31
XMRXLM
1914.9
32.1
-1.65%
-9.00%
-14.03%
-11.35%
141.14%
Mar/30
XMRXOF
186013.4
2,300.2
1.25%
-6.77%
-4.16%
-23.25%
43.25%
Mar/31
XMRXPF
33925.8
415.6
1.24%
-6.08%
-4.24%
-23.08%
43.46%
Mar/31
XMRXRP
243.72
2.13
-0.87%
1.18%
-2.33%
3.40%
146.52%
Mar/30
XMRYER
77812.6
1,166.0
1.52%
-7.04%
-5.88%
-24.70%
47.34%
Mar/31
XMRZAR
5534.4
12.5
0.23%
-5.97%
-0.75%
-22.93%
40.64%
Mar/31
XMRZMW
6230.9
64.6
1.05%
-9.61%
-5.88%
-35.04%
2.63%
Mar/31
XMRKWD
100.91
1.57
1.58%
-6.18%
-5.19%
-24.39%
52.27%
Mar/31
XMRKYD
273.11
9.87
-3.49%
-3.30%
-2.82%
-24.21%
46.07%
Mar/26
XMRKZT
154750.5
87.2
-0.06%
-8.42%
-10.55%
-29.65%
42.72%
Mar/31
XMRLAK
7156868.2
86,780.4
1.23%
-5.25%
-3.55%
-23.65%
54.51%
Mar/31
XMRLBP
29104071.0
321,805.5
1.12%
-7.41%
-6.23%
-25.04%
51.26%
Mar/31
XMRLKR
102358.5
754.4
0.74%
-6.99%
-4.60%
-23.81%
60.75%
Mar/31
XMRLNK
37.24
0.80
-2.10%
-2.50%
-3.83%
4.66%
143.52%
Mar/30
XMRLRD
59062.6
500.6
-0.84%
-7.10%
-5.41%
-23.08%
35.55%
Mar/30
XMRLSL
5538.7
10.8
0.20%
-6.20%
-0.70%
-22.82%
40.80%
Mar/31
XMRLTC
6.04
0.03
-0.43%
-2.53%
-4.89%
6.98%
142.28%
Mar/30
XMRLUN
8796500.0
240,759.0
-2.66%
30.08%
-21.08%
1.45%
184.01%
Mar/06
XMRLYD
2088.37
39.51
1.93%
-7.06%
-5.00%
-11.06%
101.32%
Mar/31
XMRMAD
3046.3
29.3
0.97%
-7.34%
-4.76%
-22.90%
47.18%
Mar/31
XMRMDL
5738.5
77.8
1.37%
-6.54%
-3.23%
-20.93%
49.45%
Mar/31
XMRMGA
1362250.4
17,904.8
1.33%
-7.06%
-6.21%
-31.54%
37.00%
Mar/31
XMRMKD
17357.5
62.0
-0.36%
-6.87%
-4.91%
-23.59%
42.82%
Mar/30
XMRMMK
675741.7
6,218.3
-0.91%
-5.02%
-4.54%
-25.56%
43.50%
Mar/30
XMRMNT
1164662.1
17,549.8
1.53%
-6.24%
-5.88%
-24.54%
53.27%
Mar/31
XMRMOP
2635.2
39.8
1.53%
-7.01%
-5.67%
-24.24%
52.89%
Mar/31
XMRMRO
13009.5
127.4
0.99%
-7.29%
-6.33%
-24.68%
52.08%
Mar/31
XMRMTC
3546.70
44.48
-1.24%
0.37%
3.86%
-17.78%
246.84%
Mar/30
XMRMUR
15363.6
294.3
1.95%
-6.01%
-5.21%
-23.38%
57.13%
Mar/31
XMRMVR
5004.1
31.5
-0.63%
-7.00%
-6.61%
-25.34%
48.96%
Mar/30
XMRMWK
565268.7
8,049.8
1.44%
-7.11%
-5.93%
-24.79%
53.13%
Mar/31
XMRIQD
427129.7
6,076.2
1.44%
-7.11%
-5.93%
-24.79%
51.78%
Mar/31
XMRIRR
428503877.5
3,020,570.1
-0.70%
-6.30%
-5.98%
2,250.46%
4,583.09%
Mar/27
XMRISK
40518.6
307.0
0.76%
-6.64%
-4.90%
-25.42%
42.64%
Mar/31
XMRJMD
51558.8
731.0
1.44%
-6.88%
-4.77%
-25.16%
53.23%
Mar/31
XMRJOD
228.83
2.11
-0.91%
-7.27%
-6.88%
-25.56%
48.13%
Mar/30
XMRCLP
302267.6
3,099.2
1.04%
-5.49%
-1.25%
-22.55%
49.38%
Mar/31
XMRFJD
730.29
8.31
1.15%
-6.15%
-4.28%
-25.93%
48.34%
Mar/31
XMRGEL
868.20
7.99
-0.91%
-8.12%
-7.57%
-25.72%
45.71%
Mar/30
XMRGHS
3586.6
54.6
1.55%
-6.30%
-3.22%
-21.24%
7.63%
Mar/31
XMRGMD
24193.1
352.6
1.48%
-6.29%
-5.90%
-24.43%
53.70%
Mar/31
XMRGNF
2859486.7
41,203.2
1.46%
-6.27%
-5.93%
-24.61%
52.52%
Mar/31
XMRGTQ
2458.79
35.58
-1.43%
-8.52%
-7.50%
-26.06%
48.39%
Mar/30
XMRGYD
67583.9
621.9
-0.91%
-7.18%
-6.84%
-25.52%
48.01%
Mar/30
XMRHKD
2556.55
38.01
1.51%
-7.02%
-5.70%
-24.23%
52.83%
Mar/31
XMRHNL
8661.6
125.6
1.47%
-6.79%
-5.58%
-24.22%
57.55%
Mar/31
XMRHTG
42773.6
588.6
1.40%
-7.08%
-5.83%
-24.61%
52.34%
Mar/31
XMRHUF
108632.8
288.9
-0.27%
-7.40%
-3.54%
-23.47%
35.72%
Mar/31
XMRBSD
325.89
4.48
1.39%
-7.16%
-5.98%
-24.83%
51.58%
Mar/31
XMRCDF
748295.9
5,827.4
-0.77%
-6.99%
-5.20%
-24.38%
18.18%
Mar/30
XMRBTN
30600.3
282.0
-0.91%
-6.18%
-3.49%
-21.47%
64.32%
Mar/30
XMRBWP
4473.9
111.7
-2.44%
-6.03%
-2.83%
-26.48%
52.74%
Mar/31
XMRBYR
969.16
13.32
1.39%
-7.27%
-3.55%
-23.90%
38.02%
Mar/31
XMRCOP
1202644.0
19,990.2
1.69%
-7.65%
-7.73%
-26.42%
33.81%
Mar/31
XMRCRC
151666.9
2,317.3
1.55%
-7.30%
-6.90%
-29.68%
41.92%
Mar/31
XMRCUC
7746.0
71.3
-0.91%
-7.27%
-6.88%
-25.56%
48.15%
Mar/30
XMRCVE
31283.5
286.2
0.92%
-6.58%
-4.46%
-23.56%
42.13%
Mar/31
XMRCZK
6933.3
47.0
0.68%
-6.17%
-3.64%
-22.28%
39.69%
Mar/31
XMRDAI
322.90
2.88
-0.88%
-7.21%
-6.83%
-25.54%
48.03%
Mar/30
XMRDJF
57475.3
528.9
-0.91%
-7.27%
-6.88%
-25.56%
48.85%
Mar/30
XMRDKK
2110.22
15.59
0.74%
-6.55%
-4.75%
-23.49%
42.32%
Mar/31
XMRDOP
19595.8
333.7
1.73%
-6.81%
-5.28%
-28.36%
44.47%
Mar/31
XMRDOT
260.72
8.50
3.37%
12.33%
13.47%
7.47%
411.75%
Mar/30
XMRDZD
43381.7
504.6
1.18%
-6.77%
-4.06%
-22.77%
51.15%
Mar/31
XMREGP
17747.4
246.7
1.41%
-3.40%
4.03%
-14.18%
63.40%
Mar/31
XMRERN
4841.3
44.6
-0.91%
-7.27%
-6.88%
-25.56%
48.15%
Mar/30
XMRETB
51206.7
822.9
1.63%
-7.17%
-5.62%
-23.99%
83.39%
Mar/31
XMRAVX
36.72
0.34
-0.91%
0.96%
-2.75%
4.17%
243.65%
Mar/30
XMRAZN
557.81
11.41
2.09%
-6.52%
-5.33%
-24.32%
53.07%
Mar/31
XMRBCH
0.70
0.01
1.92%
-4.21%
-9.69%
-2.93%
-0.72%
Mar/30
XMRBDT
39698.3
267.6
-0.67%
-4.79%
-3.92%
-25.13%
45.87%
Mar/30
XMRBHD
123.12
1.78
1.46%
-7.09%
-5.87%
-24.67%
51.92%
Mar/31
XMRBIF
968775.8
14,294.2
1.50%
-7.09%
-5.80%
-24.47%
53.85%
Mar/31
XMRBNB
0.53
0.00
-0.54%
-2.39%
-2.68%
5.60%
50.68%
Mar/30
XMRBND
419.76
4.72
1.14%
-6.19%
-4.89%
-24.71%
45.48%
Mar/31
XMRBOB
2251.85
24.48
1.10%
-7.29%
-6.32%
-25.00%
52.91%
Mar/31
XMRADA
1319.18
5.21
-0.39%
0.82%
5.38%
1.26%
327.21%
Mar/30
XMRAED
1197.69
17.12
1.45%
-7.11%
-5.92%
-24.78%
51.67%
Mar/31
XMRAFN
20867.4
25.6
0.12%
-7.42%
-4.90%
-27.15%
35.37%
Mar/31
XMRALG
3890.43
106.63
-2.67%
-0.27%
-0.93%
-0.64%
253.60%
Mar/30
XMRALL
27143.9
198.5
0.74%
-6.79%
-4.73%
-23.90%
38.44%
Mar/31
XMRAMD
122974.2
1,629.1
1.34%
-7.19%
-5.86%
-25.62%
46.45%
Mar/31
XMRAOA
299587.5
4,266.0
1.44%
-6.92%
-5.92%
-24.81%
52.80%
Mar/31
XMRARS
450766.6
1,347.2
0.30%
-8.08%
-6.70%
-28.36%
95.39%
Mar/31
XMRATM
193.15
1.49
-0.76%
1.59%
2.95%
-14.12%
302.99%
Mar/30
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XMR base exchange rates were updated on March of 2026.