Crosses Price Day % Weekly Monthly YTD YoY Date
XMRUSD 355.223 3.186 0.91% 6.23% -47.49% -18.07% 49.17% Feb/14
XMRBTC 0.005 0.000 1.04% 10.11% -28.22% 3.47% 120.48% Feb/13
XMRETH 0.172 0.001 -0.40% 7.28% -16.12% 17.63% 104.68% Feb/13
XMREUR 297.05 13.93 4.92% 9.12% -51.48% -19.56% 35.77% Feb/13
XMRGBP 258.31 11.60 4.70% 9.30% -51.29% -19.81% 41.65% Feb/13
XMRAUD 498.76 24.75 5.22% 8.76% -53.24% -23.24% 38.02% Feb/13
XMRNZD 584.00 27.21 4.89% 9.21% -52.91% -22.46% 45.76% Feb/13
XMRJPY 53846.7 2,515.2 4.90% 6.49% -52.33% -20.77% 53.92% Feb/13
XMRCNY 2435.36 117.10 5.05% 9.25% -50.99% -19.48% 46.14% Feb/13
XMRCHF 270.90 12.36 4.78% 8.56% -52.49% -21.19% 31.13% Feb/13
XMRCAD 480.47 23.06 5.04% 9.25% -51.45% -19.23% 47.60% Feb/13
XMRMXN 6050.6 261.5 4.52% 8.95% -52.29% -22.55% 29.81% Feb/13
XMRINR 31935.4 1,498.7 4.92% 9.66% -50.36% -18.04% 60.55% Feb/13
XMRBRL 1842.61 90.84 5.19% 9.82% -52.11% -22.96% 40.74% Feb/13
XMRRUB 27041.4 1,087.7 4.19% 9.20% -51.68% -20.80% 29.30% Feb/13
XMRKRW 508006.6 23,999.5 4.96% 7.93% -51.29% -18.66% 53.56% Feb/13
XMRTRY 15428.4 760.7 5.19% 10.07% -49.85% -17.14% 85.63% Feb/13
XMRIDR 5934225.9 280,709.4 4.97% 9.47% -50.61% -18.01% 59.80% Feb/13
XMRSAR 1323.03 62.59 4.97% 9.69% -50.51% -18.64% 53.69% Feb/13
XMRSCR 4776.7 22.9 -0.48% 8.34% -51.19% -27.70% 44.63% Feb/13
XMRSDG 212203.3 10,515.5 5.21% 9.94% -50.38% -18.43% 54.39% Feb/13
XMRSEK 3146.0 146.5 4.88% 8.35% -52.02% -21.28% 28.17% Feb/13
XMRSGD 445.25 20.92 4.93% 8.88% -51.50% -20.15% 44.85% Feb/13
XMRSLL 8498268.5 406,678.6 5.03% 20.80% -46.12% -15.38% 64.83% Feb/13
XMRSOL 4.16 0.12 -2.89% 11.29% -11.11% 19.47% 260.35% Feb/13
XMRSOS 201619.6 9,886.7 5.16% 9.89% -50.42% -18.48% 54.66% Feb/13
XMRSRD 13395.0 612.3 4.79% 20.64% -48.61% -19.34% 68.62% Feb/13
XMRSTD 7353.8 347.2 4.95% 9.17% -51.46% -19.50% 37.23% Feb/13
XMRSVC 3087.1 144.9 4.93% 9.65% -50.53% -18.67% 53.73% Feb/13
XMRSYP 40747.3 1,923.5 4.95% 20.82% -48.21% -15.02% -98.61% Feb/13
XMRSZL 5623.5 268.1 5.01% 8.91% -51.94% -21.76% 33.76% Feb/13
XMRTHB 10960.1 531.6 5.10% 8.12% -51.10% -19.75% 41.58% Feb/13
XMRTJS 3328.9 161.4 5.09% 10.35% -49.87% -16.86% 33.68% Feb/13
XMRTMT 1234.77 58.66 4.99% 9.71% -50.50% -18.62% 53.95% Feb/13
XMRTND 1003.26 46.31 4.84% 9.08% -51.28% -19.80% 37.89% Feb/13
XMRMYR 1377.91 66.37 5.06% 8.54% -52.25% -21.68% 35.39% Feb/13
XMRMZN 22423.9 881.3 4.09% 9.63% -50.78% -18.70% 54.42% Feb/13
XMRNAD 5624.0 259.6 4.84% 8.95% -51.82% -21.65% 33.48% Feb/13
XMRNGN 477451.0 22,790.2 5.01% 8.60% -52.91% -23.82% 37.77% Feb/13
XMRNIO 12945.2 577.5 4.67% 9.38% -50.65% -18.86% 54.11% Feb/13
XMRNOK 3350.6 146.1 4.56% 7.60% -53.25% -23.40% 31.27% Feb/13
XMRNPR 51130.6 2,416.0 4.96% 9.60% -50.35% -17.99% 60.37% Feb/13
XMROMR 135.82 6.52 5.04% 9.77% -50.48% -18.58% 53.71% Feb/13
XMRPAB 352.90 16.82 5.00% 9.73% -50.49% -18.60% 53.76% Feb/13
XMRPEN 1182.91 55.73 4.94% 9.52% -50.60% -18.87% 39.34% Feb/13
XMRPGK 1514.53 72.08 5.00% 9.82% -50.24% -17.99% 69.19% Feb/13
XMRPHP 20417.7 899.6 4.61% 8.56% -51.86% -20.06% 54.08% Feb/13
XMRPKR 98640.1 4,655.7 4.95% 9.66% -50.55% -18.81% 53.91% Feb/13
XMRPLN 1250.93 58.33 4.89% 8.93% -51.48% -19.71% 37.29% Feb/13
XMRPYG 2313926.4 109,663.2 4.98% 9.11% -51.93% -18.70% 27.77% Feb/13
XMRQAR 1284.62 59.78 4.88% 9.28% -50.56% -18.93% 53.54% Feb/13
XMRRON 1514.18 72.63 5.04% 9.23% -51.37% -19.52% 39.09% Feb/13
XMRRSD 34886.7 1,651.1 4.97% 9.21% -51.45% -19.46% 36.16% Feb/13
XMRILS 1088.32 54.39 5.26% 8.39% -51.57% -21.24% 33.77% Feb/13
XMRRWF 513309.8 23,979.1 4.90% 9.66% -50.59% -18.72% 61.33% Feb/13
XMRKES 45490.6 2,136.4 4.93% 9.65% -50.53% -18.66% 53.53% Feb/13
XMRKGS 30838.4 1,448.3 4.93% 20.77% -48.21% -18.66% 56.94% Feb/13
XMRKHR 1418289.9 66,581.2 4.93% 9.48% -50.57% -18.40% 54.80% Feb/13
XMRKMF 146342.7 6,533.9 4.67% 8.83% -51.48% -19.65% 36.19% Feb/13
XMRKPW 43690.2 1,239.1 -2.76% -11.89% -47.07% -22.48% 47.86% Feb/12
XMRTTD 2394.88 113.68 4.98% 9.92% -50.50% -18.73% 54.76% Feb/13
XMRTWD 11062.4 505.3 4.79% 8.89% -50.79% -18.60% 47.49% Feb/13
XMRTZS 917254.6 43,449.8 4.97% 10.76% -48.73% -14.00% 55.57% Feb/13
XMRUAH 15215.3 747.1 5.16% 10.15% -50.76% -17.13% 59.55% Feb/13
XMRUGX 1248888.0 58,897.0 4.95% 9.14% -50.78% -20.49% 48.07% Feb/13
XMRUNI 103.44 0.19 -0.18% 11.87% -13.14% 34.16% 353.94% Feb/13
XMRURY 13615.5 657.9 5.08% 10.41% -50.54% -19.59% 36.91% Feb/13
XMRUSC 353.17 16.99 5.05% 20.90% -48.15% -18.57% 57.18% Feb/13
XMRUST 353.36 17.00 5.05% 20.79% -48.14% -18.62% 57.28% Feb/13
XMRUZS 4290774.3 160,366.6 3.88% 8.44% -49.85% -17.56% 43.94% Feb/13
XMRVES 138692.7 6,704.4 5.08% 12.85% -42.56% 6.28% 876.00% Feb/13
XMRVND 9171309.4 446,705.3 5.12% 9.89% -51.04% -19.57% 57.51% Feb/13
XMRXAF 195345.4 4,103.1 2.15% 6.50% -52.29% -19.29% 36.18% Feb/13
XMRXLM 2134.4 15.6 -0.73% 7.15% -25.28% -1.20% 220.82% Feb/13
XMRXOF 195292.0 9,608.5 5.17% 9.18% -51.34% -19.42% 36.36% Feb/13
XMRXPF 35650.5 1,820.8 5.38% 9.62% -51.26% -19.17% 36.99% Feb/13
XMRXRP 250.71 4.16 1.69% 4.11% -20.35% 6.37% 185.85% Feb/13
XMRYER 84173.3 4,077.4 5.09% 9.83% -50.45% -18.54% 48.09% Feb/13
XMRZAR 5632.9 272.6 5.08% 9.26% -51.81% -21.55% 33.85% Feb/13
XMRZMW 6420.3 253.2 4.11% 6.73% -54.49% -33.07% -0.45% Feb/13
XMRKWD 108.12 5.04 4.89% 9.43% -50.72% -18.99% 52.79% Feb/13
XMRKYD 293.11 13.76 4.93% -6.11% -44.46% -18.66% 58.31% Feb/13
XMRKZT 174667.9 8,693.8 5.24% 9.77% -52.00% -20.60% 52.91% Feb/13
XMRLAK 7562214.7 349,964.9 4.85% 9.41% -50.94% -19.32% 52.54% Feb/13
XMRLBP 31578285.2 1,482,434.0 4.93% 9.65% -50.53% -18.66% 53.73% Feb/13
XMRLKR 109044.7 5,041.8 4.85% 9.59% -50.57% -18.83% 61.20% Feb/13
XMRLNK 40.04 0.06 0.15% 8.32% -17.41% 12.52% 230.90% Feb/13
XMRLRD 65101.1 3,415.4 5.54% 21.57% -46.34% -15.21% 45.23% Feb/13
XMRLSL 5624.0 263.0 4.91% 9.00% -51.88% -21.63% 33.48% Feb/13
XMRLTC 6.36 0.03 0.52% 10.48% -26.98% 12.60% 257.88% Feb/13
XMRLUN 11202624.7 317,708.7 -2.76% 15.10% -34.19% 29.20% 348.72% Feb/12
XMRLYD 2225.11 106.14 5.01% 9.26% -42.56% -5.24% 98.06% Feb/13
XMRMAD 3223.7 153.3 4.99% 9.26% -50.92% -18.41% 40.97% Feb/13
XMRMDL 5963.0 306.8 5.42% 20.98% -48.27% -17.84% 42.75% Feb/13
XMRMGA 1549822.0 69,395.2 4.69% 8.56% -53.12% -22.12% 43.41% Feb/13
XMRMKD 18308.7 869.6 4.99% 9.07% -51.40% -19.40% 36.76% Feb/13
XMRMMK 723603.7 858.4 0.12% -9.39% -45.57% -20.28% 52.06% Feb/11
XMRMNT 1258547.2 59,082.2 4.93% 9.65% -50.45% -18.46% 58.49% Feb/13
XMRMOP 2840.6 133.7 4.94% 9.69% -50.41% -18.33% 54.29% Feb/13
XMRMRO 14115.9 662.7 4.93% 11.00% -50.31% -18.28% 54.34% Feb/13
XMRMTC 3565.55 75.64 2.17% 11.86% -17.58% -17.35% 403.87% Feb/13
XMRMUR 16196.4 780.5 5.06% 9.34% -50.77% -19.23% 52.35% Feb/13
XMRMVR 5451.7 255.9 4.93% 20.77% -48.21% -18.66% 57.35% Feb/13
XMRMWK 611349.3 28,699.6 4.93% 9.65% -50.53% -18.66% 55.13% Feb/13
XMRIQD 462134.7 21,871.6 4.97% 9.69% -50.51% -18.63% 53.82% Feb/13
XMRIRR 453197059.2 27,545,605.2 6.47% 31.75% -33.46% 2,385.91% 4,702.27% Feb/13
XMRISK 43064.4 1,955.2 4.76% 9.12% -51.82% -20.74% 33.83% Feb/13
XMRJMD 55191.7 2,694.5 5.13% 9.72% -50.84% -19.89% 53.20% Feb/13
XMRJOD 250.02 11.74 4.93% 20.77% -48.21% -18.66% 56.83% Feb/13
XMRCLP 304215.1 16,067.9 5.58% 9.88% -51.59% -22.05% 39.35% Feb/13
XMRFJD 773.69 37.48 5.09% 8.85% -52.40% -21.53% 49.04% Feb/13
XMRGEL 944.72 44.03 4.89% 9.36% -50.83% -19.17% 47.11% Feb/13
XMRGHS 3884.3 187.9 5.08% 9.90% -49.67% -14.71% 9.63% Feb/13
XMRGMD 26148.3 1,228.0 4.93% 20.85% -48.07% -18.32% 61.18% Feb/13
XMRGNF 3095297.6 145,366.5 4.93% 20.79% -48.07% -18.39% 60.09% Feb/13
XMRGTQ 2704.75 127.02 4.93% 20.77% -48.19% -18.66% 56.13% Feb/13
XMRGYD 73701.8 3,360.5 4.78% 20.60% -48.14% -18.78% 56.57% Feb/13
XMRHKD 2756.30 129.50 4.93% 9.68% -50.41% -18.31% 54.27% Feb/13
XMRHNL 9319.4 439.5 4.95% 9.70% -50.43% -18.46% 59.31% Feb/13
XMRHTG 46240.3 2,222.4 5.05% 9.76% -50.44% -18.50% 54.98% Feb/13
XMRHUF 112602.2 5,331.6 4.97% 9.45% -52.37% -20.67% 27.10% Feb/13
XMRBSD 352.85 16.77 4.99% 9.71% -50.50% -18.61% 53.74% Feb/13
XMRCDF 811034.4 38,473.4 4.98% 21.03% -44.60% -18.04% 26.16% Feb/13
XMRBTN 31979.6 1,531.8 5.03% 21.22% -47.93% -17.93% 63.72% Feb/13
XMRBWP 4647.0 39.6 0.86% 9.41% -53.23% -23.64% 47.20% Feb/13
XMRBYR 1011.20 47.97 4.98% 9.40% -51.12% -20.60% 35.15% Feb/13
XMRCOP 1293255.4 59,315.5 4.81% 9.13% -50.57% -20.88% 36.84% Feb/13
XMRCRC 171242.5 7,333.5 4.47% 7.40% -51.44% -20.61% 48.04% Feb/13
XMRCUC 8467.6 401.7 4.98% 20.83% -48.19% -18.62% 57.02% Feb/13
XMRCVE 32925.0 1,562.8 4.98% 20.10% -49.11% -19.55% 38.08% Feb/13
XMRCZK 7211.5 347.0 5.05% 9.25% -51.40% -19.16% 31.67% Feb/13
XMRDAI 352.89 16.73 4.98% 20.83% -48.26% -18.63% 57.11% Feb/13
XMRDJF 62798.1 2,949.2 4.93% 20.77% -48.21% -18.66% 57.37% Feb/13
XMRDKK 2218.84 104.05 4.92% 9.13% -51.49% -19.55% 36.02% Feb/13
XMRDOP 21960.7 1,023.0 4.89% 8.43% -51.71% -19.71% 54.33% Feb/13
XMRDOT 265.08 2.96 1.13% 12.81% -11.11% 9.26% 505.44% Feb/13
XMRDZD 45707.1 2,149.3 4.93% 9.40% -50.72% -18.63% 47.46% Feb/13
XMREGP 16521.2 775.9 4.93% 20.75% -48.49% -20.11% 45.37% Feb/13
XMRERN 5289.6 248.4 4.93% 20.77% -48.21% -18.66% 56.94% Feb/13
XMRETB 54729.7 2,387.1 4.56% 9.10% -50.65% -18.76% 89.46% Feb/13
XMRAVX 38.27 0.46 1.22% 8.64% -17.17% 8.56% 332.40% Feb/13
XMRAZN 599.79 28.45 4.98% 20.83% -48.19% -18.62% 57.48% Feb/13
XMRBCH 0.64 0.03 -4.77% -1.31% -42.41% -12.11% -5.00% Feb/13
XMRBDT 41102.4 1,165.7 -2.76% -11.82% -47.02% -22.48% 49.45% Feb/12
XMRBHD 133.01 6.31 4.98% 9.70% -50.50% -18.61% 53.77% Feb/13
XMRBIF 1046013.0 49,690.7 4.99% 9.84% -50.51% -18.45% 55.97% Feb/13
XMRBNB 0.57 0.02 3.89% 18.52% -21.26% 13.24% 68.97% Feb/13
XMRBND 445.25 20.89 4.92% 8.91% -51.50% -20.14% 44.90% Feb/13
XMRBOB 2438.31 110.96 4.77% 9.56% -50.57% -18.79% 54.87% Feb/13
XMRADA 1290.38 19.28 1.52% 7.99% -20.11% -0.95% 366.13% Feb/13
XMRAED 1294.99 60.57 4.91% 9.63% -50.54% -18.67% 53.61% Feb/13
XMRAFN 22403.8 575.5 2.64% 7.25% -52.61% -21.79% 33.30% Feb/13
XMRALG 3710.33 9.82 -0.26% 13.13% -24.86% -5.24% 386.57% Feb/13
XMRALL 28662.7 1,364.7 5.00% 9.19% -51.50% -19.64% 33.15% Feb/13
XMRAMD 132990.2 6,097.0 4.80% 9.48% -51.03% -19.56% 46.51% Feb/13
XMRAOA 323531.7 14,678.7 4.75% 9.48% -50.60% -18.80% 54.57% Feb/13
XMRARS 493679.4 24,183.3 5.15% 7.19% -52.35% -21.54% 103.65% Feb/13
XMRATM 167.78 3.19 -1.86% 4.30% -35.12% -25.40% 273.04% Feb/13