Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
XMRUSD
544.000
0.330
-0.06%
-2.48%
4.48%
25.48%
68.41%
Oct/02
XMRBTC
0.006
0.000
-0.26%
-2.91%
-1.85%
30.39%
149.45%
Sep/30
XMRETH
0.202
0.001
-0.34%
-3.21%
-3.78%
38.04%
183.12%
Sep/30
XMREUR
483.25
0.68
-0.14%
-0.34%
8.58%
30.87%
80.49%
Oct/02
XMRGBP
411.87
0.59
-0.14%
-1.20%
7.93%
27.87%
76.78%
Oct/02
XMRAUD
784.84
0.80
-0.10%
0.10%
8.78%
20.79%
65.31%
Oct/02
XMRNZD
971.07
0.44
0.05%
-0.17%
11.09%
28.92%
79.75%
Oct/02
XMRJPY
85777.8
193.2
-0.22%
-1.84%
3.85%
26.22%
85.74%
Oct/02
XMRCNY
3649.29
5.47
-0.15%
-1.48%
5.06%
20.65%
63.06%
Oct/02
XMRCHF
451.46
0.87
-0.19%
-0.88%
8.01%
31.33%
80.33%
Oct/02
XMRCAD
772.91
1.21
-0.16%
-0.70%
7.90%
29.93%
76.66%
Oct/02
XMRMXN
9953.8
9.5
-0.09%
2.89%
13.25%
27.41%
72.51%
Oct/02
XMRINR
52740.4
481.7
0.92%
-0.19%
7.21%
35.36%
89.41%
Oct/01
XMRBRL
2849.30
31.34
1.11%
-0.14%
6.26%
19.13%
70.26%
Oct/01
XMRRUB
45619.1
208.2
0.46%
-2.24%
2.23%
33.62%
76.12%
Oct/01
XMRKRW
740105.4
107.2
-0.01%
-1.83%
4.69%
18.50%
68.04%
Oct/02
XMRTRY
26695.2
45.5
-0.17%
-0.72%
7.20%
43.36%
104.75%
Oct/02
XMRIDR
9754986.8
22,704.2
-0.23%
-1.15%
6.47%
34.78%
86.59%
Oct/02
XMRSAR
2040.27
3.42
-0.17%
-1.56%
4.50%
25.47%
73.27%
Oct/02
XMRSCR
7484.3
12.5
-0.17%
-7.82%
3.74%
13.28%
59.78%
Oct/02
XMRSDG
326867.1
547.4
-0.17%
-1.32%
5.33%
25.64%
73.46%
Oct/02
XMRSEK
5459.1
10.5
-0.19%
-0.29%
10.23%
36.60%
85.32%
Oct/02
XMRSGD
695.86
1.25
-0.18%
-1.50%
5.88%
24.79%
72.00%
Oct/02
XMRSLL
13038857.9
33,889.3
-0.26%
-5.61%
7.00%
29.83%
89.36%
Sep/30
XMRSOL
4.59
0.04
0.85%
-5.16%
-8.59%
31.70%
224.30%
Sep/30
XMRSOS
310798.2
520.5
-0.17%
-1.46%
5.18%
25.66%
73.21%
Oct/02
XMRSRD
20363.1
10.4
-0.05%
-5.76%
4.31%
22.62%
80.35%
Sep/30
XMRSSP
3042445.0
134,780.6
-4.24%
-8.47%
6.16%
56.41%
130.71%
Sep/28
XMRSTD
11977.4
77.4
0.65%
-0.19%
8.73%
31.12%
80.83%
Oct/01
XMRSVC
4758.8
8.0
-0.17%
-1.51%
5.13%
25.38%
73.13%
Oct/02
XMRSYP
65677.3
771.1
-1.16%
-2.48%
4.10%
36.97%
60.85%
Oct/01
XMRSZL
9072.4
15.2
-0.17%
0.53%
8.70%
26.22%
67.65%
Oct/02
XMRTHB
18295.9
26.8
-0.15%
-0.81%
6.71%
33.97%
79.74%
Oct/02
XMRTJS
5008.9
8.4
-0.17%
-1.57%
4.90%
25.10%
71.45%
Oct/02
XMRTMT
1907.40
2.25
0.12%
-1.26%
5.40%
25.72%
73.60%
Oct/02
XMRTND
1628.63
2.73
-0.17%
0.02%
8.19%
30.19%
78.72%
Oct/02
XMRMYR
2221.23
2.90
-0.13%
-1.36%
6.71%
26.25%
68.14%
Oct/02
XMRMZN
34919.1
273.3
0.79%
-0.50%
6.19%
26.60%
74.02%
Oct/01
XMRNAD
9077.0
15.2
-0.17%
0.52%
8.92%
26.46%
67.76%
Oct/02
XMRNGN
715137.8
8,000.1
-1.11%
-2.24%
3.32%
14.10%
53.42%
Oct/01
XMRNIO
20013.6
33.5
-0.17%
-1.46%
5.18%
25.44%
73.22%
Oct/02
XMRNOK
5235.7
7.9
-0.15%
-0.02%
8.36%
19.70%
68.03%
Oct/02
XMRNPR
83863.3
140.4
-0.17%
-0.81%
6.52%
34.52%
88.22%
Oct/02
XMROMR
209.22
0.35
-0.17%
-1.46%
5.18%
25.42%
73.18%
Oct/02
XMRPAB
543.26
0.91
-0.17%
-1.57%
5.07%
25.31%
73.03%
Oct/02
XMRPEN
1876.54
3.14
-0.17%
0.66%
7.82%
28.70%
71.75%
Oct/02
XMRPGK
2426.10
4.06
-0.17%
-1.35%
5.77%
31.37%
84.29%
Oct/02
XMRPHP
34131.7
52.3
-0.15%
-1.60%
5.83%
33.63%
86.91%
Oct/02
XMRPKR
150656.1
252.3
-0.17%
-1.65%
4.97%
24.00%
70.58%
Oct/02
XMRPLN
2115.04
2.68
-0.13%
-0.31%
9.75%
35.75%
85.39%
Oct/02
XMRPYG
3169138.5
5,307.0
-0.17%
-3.11%
3.84%
11.35%
43.65%
Oct/02
XMRQAR
1982.45
3.32
-0.17%
-1.41%
5.18%
25.11%
73.24%
Oct/02
XMRRON
2582.55
3.56
-0.14%
0.98%
10.32%
37.27%
89.75%
Oct/02
XMRRSD
56792.3
83.1
-0.15%
-0.22%
8.73%
31.11%
81.08%
Oct/02
XMRILS
1670.08
5.50
-0.33%
-0.38%
8.00%
20.87%
60.33%
Oct/02
XMRRWF
802517.8
1,343.9
-0.17%
-1.31%
5.52%
27.08%
76.09%
Oct/02
XMRKES
70174.6
440.4
-0.62%
-1.74%
4.84%
25.47%
72.99%
Oct/01
XMRKGS
47520.4
79.6
-0.17%
-1.54%
5.09%
25.35%
73.07%
Oct/02
XMRKHR
2202551.9
3,688.3
-0.17%
-1.61%
5.26%
26.72%
75.03%
Oct/02
XMRKMF
236387.7
395.9
-0.17%
-0.86%
7.51%
29.79%
78.84%
Oct/02
XMRKPW
70426.1
144.2
0.21%
-8.29%
4.77%
24.96%
84.82%
Sep/29
XMRTTD
3689.71
6.18
-0.17%
-1.71%
5.24%
25.21%
73.06%
Oct/02
XMRTWD
17335.1
27.9
-0.16%
-1.21%
5.74%
27.55%
81.52%
Oct/02
XMRTZS
1431911.7
2,397.9
-0.17%
-2.10%
4.70%
34.26%
85.77%
Oct/02
XMRUAH
24421.0
40.9
-0.17%
-1.56%
6.02%
33.01%
88.56%
Oct/02
XMRUGX
2159312.0
3,615.9
-0.17%
0.59%
10.36%
37.47%
98.04%
Oct/02
XMRUNI
61.34
0.37
0.61%
9.85%
-37.86%
-20.44%
58.56%
Sep/30
XMRURY
21891.7
36.7
-0.17%
-1.00%
5.05%
29.29%
74.90%
Oct/02
XMRUSC
540.84
0.90
-0.17%
-5.72%
4.60%
24.69%
83.05%
Sep/30
XMRUST
541.16
0.81
-0.15%
-5.66%
4.63%
24.63%
83.18%
Sep/30
XMRUZS
6428332.5
10,764.8
-0.17%
-1.41%
5.18%
23.52%
69.43%
Oct/02
XMRVES
467755.5
160.8
-0.03%
-0.69%
13.46%
258.45%
722.75%
Oct/01
XMRVND
14170700.3
30,271.1
0.21%
-1.29%
5.12%
24.28%
70.90%
Oct/01
XMRXAF
315867.8
528.9
-0.17%
-0.53%
6.23%
30.51%
80.21%
Oct/02
XMRXLM
2394.3
42.7
-1.75%
-9.77%
-17.88%
10.84%
195.13%
Sep/30
XMRXOF
315881.9
529.0
-0.17%
-0.33%
7.98%
30.34%
80.46%
Oct/02
XMRXPF
57431.3
96.2
-0.17%
-0.87%
7.98%
30.21%
79.58%
Oct/02
XMRXRP
362.88
0.72
-0.20%
-0.60%
-3.21%
53.96%
249.72%
Sep/30
XMRYER
128450.9
215.1
-0.17%
-1.60%
5.00%
24.30%
71.04%
Oct/02
XMRZAR
9081.0
6.1
-0.07%
0.66%
8.84%
26.47%
67.92%
Oct/02
XMRZMW
10694.5
17.9
-0.17%
-0.49%
9.03%
11.49%
42.16%
Oct/02
XMRKWD
167.81
0.28
-0.17%
-1.69%
5.20%
25.73%
74.90%
Oct/02
XMRKYD
448.29
0.92
0.21%
-8.29%
4.77%
24.40%
83.99%
Sep/29
XMRKZT
240550.3
851.5
0.36%
-1.95%
0.89%
9.35%
40.01%
Oct/01
XMRLAK
12195964.2
20,423.1
-0.17%
-1.41%
5.19%
30.11%
79.21%
Oct/02
XMRLBP
48702490.5
81,556.2
-0.17%
-1.46%
5.18%
25.44%
73.22%
Oct/02
XMRLKR
180239.8
175.6
0.10%
-0.73%
6.23%
34.16%
89.92%
Oct/01
XMRLNK
37.75
0.63
1.70%
-14.16%
-17.44%
6.10%
172.27%
Sep/30
XMRLRD
92447.7
4,095.4
-4.24%
-9.01%
0.45%
20.40%
74.25%
Sep/28
XMRLSL
9087.2
147.8
1.65%
0.64%
9.04%
26.62%
67.93%
Oct/01
XMRLTC
8.12
0.01
0.13%
-10.99%
-23.73%
43.84%
193.94%
Sep/30
XMRLUN
10818470.0
16,318.8
-0.15%
-5.69%
25.04%
24.77%
83.12%
Sep/30
XMRLYD
3484.08
5.83
-0.17%
-1.09%
6.08%
48.38%
105.40%
Oct/02
XMRMAD
5327.6
9.1
-0.17%
0.50%
10.87%
34.84%
86.39%
Oct/02
XMRMDL
9527.0
91.6
-0.95%
-1.92%
7.56%
31.27%
82.79%
Oct/01
XMRMGA
2401536.0
4,021.6
-0.17%
-1.24%
7.13%
20.68%
72.56%
Oct/02
XMRMKD
29467.9
147.9
-0.50%
-1.32%
7.56%
29.73%
78.57%
Oct/01
XMRMMK
1132531.5
1,708.3
-0.15%
-5.69%
4.62%
24.77%
83.12%
Sep/30
XMRMNT
1960454.7
228.0
0.01%
-5.00%
5.38%
27.02%
84.56%
Oct/01
XMRMOP
4401.2
2.4
-0.06%
-1.31%
5.40%
26.53%
74.81%
Oct/01
XMRMRO
21549.4
215.7
-0.99%
-2.49%
3.78%
24.76%
71.50%
Oct/01
XMRMTC
4842.21
236.76
5.14%
-7.38%
-15.19%
12.25%
267.85%
Sep/30
XMRMUR
25986.3
43.5
-0.17%
-1.66%
6.68%
29.60%
81.59%
Oct/02
XMRMVR
8361.4
13.9
-0.17%
-5.70%
4.60%
24.75%
83.09%
Sep/30
XMRMWK
933147.9
11,110.6
-1.18%
-2.48%
4.10%
24.15%
71.43%
Oct/01
XMRIQD
711880.2
1,192.1
-0.17%
-1.54%
5.10%
25.34%
73.09%
Oct/02
XMRIRR
916212167.4
171,537,133.1
23.04%
12.84%
28.91%
4,925.68%
7,333.46%
Sep/30
XMRISK
66299.4
444.7
0.68%
-0.91%
5.80%
22.03%
73.70%
Oct/01
XMRJMD
85659.8
143.4
-0.17%
-1.59%
4.85%
24.33%
68.93%
Oct/02
XMRJOD
383.51
0.58
-0.15%
-5.69%
4.62%
24.77%
83.12%
Sep/30
XMRCLP
539308.2
9,311.7
1.76%
1.44%
11.62%
38.19%
78.92%
Oct/01
XMRFJD
1226.59
2.04
0.17%
-1.22%
7.93%
24.41%
73.41%
Oct/01
XMRGEL
1414.48
3.84
0.27%
-2.09%
4.89%
21.02%
65.27%
Sep/30
XMRGHS
6366.2
10.7
-0.17%
-0.35%
9.41%
39.79%
61.56%
Oct/02
XMRGMD
40312.3
60.8
-0.15%
-5.39%
3.85%
25.92%
85.93%
Sep/30
XMRGNF
4788471.0
3,163.9
-0.07%
-1.35%
5.36%
26.25%
75.82%
Oct/01
XMRGTQ
4159.77
1.42
-0.03%
-4.99%
5.44%
25.09%
83.72%
Oct/01
XMRGYD
113215.3
116.6
-0.10%
-5.69%
4.87%
24.77%
83.12%
Sep/30
XMRHKD
4263.84
6.85
-0.16%
-1.50%
5.20%
26.37%
74.51%
Oct/02
XMRHNL
14614.0
7.4
-0.05%
-1.34%
5.34%
27.86%
77.26%
Oct/01
XMRHTG
71176.1
119.2
-0.17%
-1.46%
5.26%
25.45%
73.08%
Oct/02
XMRHUF
178080.9
648.2
-0.36%
0.51%
9.55%
25.46%
70.91%
Oct/02
XMRBSD
543.85
0.91
-0.17%
-1.46%
5.18%
25.44%
73.22%
Oct/02
XMRCDF
1250567.7
1,663.0
-0.13%
-5.62%
5.39%
26.37%
48.29%
Sep/30
XMRBTN
51848.7
150.2
-0.29%
-5.44%
5.37%
33.06%
97.61%
Sep/30
XMRBWP
7545.4
155.0
2.10%
0.39%
8.32%
23.99%
71.18%
Sep/30
XMRBYR
1638.25
2.74
-0.17%
-2.10%
3.99%
28.63%
53.94%
Oct/02
XMRCOP
1804306.6
3,021.5
-0.17%
-0.67%
8.60%
10.39%
48.00%
Oct/02
XMRCRC
249412.0
546.5
0.22%
-0.61%
6.32%
15.63%
57.58%
Oct/01
XMRCUC
12984.5
17.3
-0.13%
-5.67%
4.63%
24.79%
83.15%
Sep/30
XMRCVE
53282.3
170.5
0.32%
-0.49%
8.37%
30.19%
79.90%
Oct/01
XMRCZK
11820.6
19.6
-0.17%
-0.13%
9.93%
32.51%
81.96%
Oct/02
XMRDAI
541.02
0.77
-0.14%
-5.67%
4.65%
24.75%
83.13%
Sep/30
XMRDJF
96344.8
128.1
-0.13%
-5.67%
4.63%
24.79%
83.15%
Sep/30
XMRDKK
3612.32
6.60
-0.18%
-0.35%
8.58%
30.97%
80.81%
Oct/02
XMRDOP
32415.0
54.3
-0.17%
-1.17%
6.55%
18.51%
64.92%
Oct/02
XMRDOT
441.50
12.79
-2.82%
-6.42%
-28.26%
81.98%
484.00%
Sep/30
XMRDZD
72748.1
185.5
-0.25%
-1.59%
5.56%
29.51%
78.91%
Oct/01
XMREGP
28595.5
305.9
1.08%
0.76%
8.82%
38.28%
90.34%
Oct/01
XMRERN
8115.3
10.8
-0.13%
-5.67%
4.63%
24.79%
83.15%
Sep/30
XMRETB
88835.6
148.8
-0.17%
-0.78%
5.91%
31.87%
95.33%
Oct/02
XMRAVX
49.48
2.13
4.49%
-2.60%
-30.82%
40.37%
402.65%
Sep/30
XMRAZN
919.73
1.22
-0.13%
-5.67%
4.63%
24.79%
83.15%
Sep/30
XMRBCH
1.77
0.01
0.45%
6.54%
-15.54%
144.26%
235.65%
Sep/30
XMRBDT
66518.4
88.5
-0.13%
-5.56%
4.68%
25.46%
85.04%
Sep/30
XMRBHD
205.21
0.12
-0.06%
-1.37%
5.27%
25.57%
73.35%
Oct/01
XMRBIF
1613199.8
18,597.6
-1.14%
-2.44%
4.26%
25.77%
74.48%
Oct/01
XMRBNB
0.70
0.01
-1.29%
-3.14%
-6.78%
40.59%
139.91%
Sep/30
XMRBND
700.46
4.44
0.64%
-0.86%
6.59%
25.63%
73.20%
Oct/01
XMRBOB
6550.60
10.97
-0.17%
-0.47%
6.33%
118.19%
200.85%
Oct/02
XMRADA
2208.79
7.82
-0.35%
-2.20%
-15.60%
69.55%
503.88%
Sep/30
XMRAED
1995.71
3.34
-0.17%
-1.55%
5.08%
25.33%
73.06%
Oct/02
XMRAFN
35322.3
59.2
-0.17%
-1.22%
5.93%
23.31%
66.50%
Oct/02
XMRALG
4378.25
76.68
1.78%
-14.35%
-27.51%
11.82%
207.85%
Sep/30
XMRALL
44567.0
313.5
0.71%
0.56%
8.30%
24.94%
72.04%
Oct/01
XMRAMD
197163.6
330.2
-0.17%
-1.71%
4.62%
19.25%
64.07%
Oct/02
XMRAOA
495028.5
5,894.1
-1.18%
-2.48%
4.11%
24.25%
71.62%
Oct/01
XMRARS
828639.4
1,398.5
-0.17%
-0.96%
6.22%
31.70%
85.41%
Oct/02
XMRATM
311.81
2.66
-0.85%
0.37%
-11.33%
38.63%
332.46%
Sep/30
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XMR base exchange rates were updated on October of 2026.
×