Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
XLMUSD 0.16984 0.00130 -0.75% -2.32% -16.48% -15.38% -57.14% Aug/04
XLMBTC 0.000 0.000 -1.37% -2.59% -17.77% 17.78% -19.97% Aug/03
XLMETH 0.000 0.000 -0.22% -3.54% -24.76% 36.30% -15.93% Aug/03
XLMEUR 0.15 0.00 -1.05% -2.70% -15.78% -13.94% -58.82% Aug/04
XLMGBP 0.126 0.001 -1.01% -2.52% -15.52% -15.44% -59.49% Aug/04
XLMAUD 0.24 0.00 -1.45% -2.03% -16.17% -19.91% -62.32% Aug/04
XLMNZD 0.29 0.00 -1.12% -3.23% -17.80% -17.37% -58.81% Aug/04
XLMJPY 26.71 0.18 -0.68% -5.10% -17.54% -15.09% -56.03% Aug/04
XLMCNY 1.14 0.01 -1.07% -1.63% -15.76% -18.30% -61.51% Aug/04
XLMCHF 0.137 0.002 -1.08% -2.58% -14.77% -13.81% -58.94% Aug/04
XLMCAD 0.24 0.00 -0.83% -1.83% -16.05% -13.45% -58.18% Aug/04
XLMMXN 2.93 0.04 -1.30% -2.44% -15.80% -19.07% -62.55% Aug/04
XLMINR 16.13 0.18 -1.11% -2.00% -15.35% -10.56% -55.66% Aug/04
XLMBRL 0.87 0.01 -0.86% -1.83% -15.83% -21.82% -61.96% Aug/04
XLMRUB 13.79 0.04 0.26% 2.84% -10.38% -12.73% -58.25% Aug/04
XLMKRW 241.91 2.68 -1.09% -3.94% -20.83% -16.33% -57.82% Aug/04
XLMTRY 8.06 0.07 -0.87% -0.93% -13.85% -6.48% -52.05% Aug/04
XLMIDR 3044.0 30.7 -1.00% -1.95% -15.39% -9.15% -55.07% Aug/04
XLMSAR 0.64 0.01 -0.80% -1.26% -15.18% -15.41% -58.99% Aug/04
XLMSCR 2.27 0.04 -1.77% -2.83% -17.06% -25.75% -63.23% Aug/04
XLMSDG 101.73 0.97 -0.94% -1.40% -18.03% -15.53% -59.06% Aug/04
XLMSEK 1.62 0.02 -1.15% -3.30% -15.99% -12.61% -59.49% Aug/04
XLMSGD 0.22 0.00 -0.95% -2.07% -15.86% -15.80% -59.19% Aug/04
XLMSLL 4139.4 4.1 0.10% -3.04% -12.99% -10.97% -53.12% Jul/31
XLMSOL 0.002 0.000 -1.41% -3.04% -8.40% 44.66% -0.67% Aug/03
XLMSOS 96.86 0.93 -0.95% -1.40% -18.03% -15.40% -59.05% Aug/04
XLMSRD 6.52 0.02 0.27% -2.84% -11.47% -15.19% -53.75% Aug/03
XLMSSP 847.14 10.41 -1.21% -6.37% -3.28% -5.92% -53.41% Jul/29
XLMSTD 3.64 0.04 -1.05% -2.69% -17.24% -13.88% -58.86% Aug/04
XLMSVC 1.48 0.01 -0.99% -1.40% -16.67% -15.59% -59.07% Aug/04
XLMSYP 20.7 0.2 -0.93% -4.64% -9.16% -6.81% -58.43% Aug/04
XLMSZL 2.79 0.03 -1.06% -2.98% -15.31% -16.04% -62.36% Aug/04
XLMTHB 5.64 0.07 -1.26% -2.46% -15.21% -10.79% -57.93% Aug/04
XLMTJS 1.56 0.01 -0.89% -1.45% -17.03% -15.60% -59.89% Aug/04
XLMTMT 0.60 0.01 -1.03% 0.13% -16.77% -14.23% -58.41% Aug/03
XLMTND 0.50 0.01 -1.02% -2.33% -17.06% -14.02% -58.22% Aug/04
XLMMYR 0.69 0.01 -0.88% -1.13% -14.91% -14.71% -60.39% Aug/04
XLMMZN 10.83 0.05 -0.44% -0.91% -16.24% -15.16% -59.05% Aug/04
XLMNAD 2.78 0.05 -1.72% -3.56% -14.17% -16.36% -62.56% Aug/04
XLMNGN 231.13 2.28 -0.98% -1.48% -15.56% -20.34% -63.33% Aug/04
XLMNIO 6.24 0.06 -0.95% -1.40% -16.67% -15.55% -59.05% Aug/04
XLMNOK 1.62 0.02 -0.95% -2.64% -17.31% -20.11% -61.87% Aug/04
XLMNPR 25.88 0.22 -0.85% -1.89% -16.53% -10.32% -55.41% Aug/04
XLMOMR 0.065 0.001 -0.84% -1.29% -15.11% -15.47% -59.01% Aug/04
XLMPAB 0.17 0.00 -0.83% -1.28% -16.57% -15.45% -59.00% Aug/04
XLMPEN 0.57 0.01 -1.26% -1.94% -17.15% -15.04% -61.13% Aug/04
XLMPGK 0.75 0.02 -2.48% -2.74% -16.25% -12.46% -56.44% Aug/04
XLMPHP 10.33 0.09 -0.89% -2.57% -15.85% -12.62% -56.46% Aug/04
XLMPKR 47.06 0.48 -1.00% -1.46% -15.40% -16.32% -59.90% Aug/04
XLMPLN 0.63 0.01 -1.36% -3.18% -15.60% -12.33% -58.59% Aug/04
XLMPYG 1010.59 9.65 -0.95% -2.27% -18.29% -23.30% -67.40% Aug/04
XLMQAR 0.62 0.01 -0.87% -1.36% -18.03% -15.77% -59.04% Aug/04
XLMRON 0.77 0.01 -0.96% -2.36% -15.45% -11.30% -57.42% Aug/04
XLMRSD 17.27 0.18 -1.05% -2.76% -15.78% -13.90% -58.79% Aug/04
XLMILS 0.51 0.01 -2.09% -2.82% -14.67% -20.19% -63.89% Aug/04
XLMRWF 249.57 1.71 -0.68% -1.09% -16.19% -14.63% -58.27% Aug/04
XLMKES 21.91 0.24 -1.06% -1.63% -15.17% -15.36% -59.02% Aug/04
XLMKGS 14.96 0.09 -0.57% -0.45% -14.39% -14.74% -58.66% Aug/03
XLMKHR 686.13 7.04 -1.01% -1.22% -15.77% -14.72% -58.63% Aug/04
XLMKMF 72.57 0.64 -0.88% -2.55% -15.95% -13.93% -58.85% Aug/04
XLMKPW 22.36 0.02 0.10% -5.58% -12.74% -14.29% -57.14% Jul/31
XLMTTD 1.15 0.01 -0.94% -1.57% -16.53% -15.65% -59.02% Aug/04
XLMTWD 5.49 0.05 -0.95% -1.07% -14.17% -12.70% -55.61% Aug/04
XLMTZS 450.16 3.12 -0.69% -0.67% -15.69% -8.82% -56.75% Aug/04
XLMUAH 7.58 0.10 -1.24% -1.91% -15.07% -10.83% -56.14% Aug/04
XLMUGX 634.75 6.36 -0.99% -1.67% -12.89% -12.71% -57.10% Aug/04
XLMUNI 0.044 0.002 4.95% -6.92% -38.03% 22.86% 3.66% Aug/03
XLMURY 6.83 0.07 -0.94% -1.10% -16.53% -12.88% -58.90% Aug/04
XLMUSC 0.17 0.00 -1.03% -3.18% -12.71% -14.27% -55.02% Aug/03
XLMUST 0.17 0.00 -1.06% -3.20% -12.72% -14.30% -55.01% Aug/03
XLMUZS 2023.8 27.7 -1.35% -1.79% -16.95% -16.00% -61.26% Aug/04
XLMVES 126.80 1.73 -1.35% -0.57% -5.89% 109.90% 141.33% Aug/04
XLMVND 4470.9 27.1 -0.60% -1.16% -14.95% -15.30% -58.73% Aug/04
XLMXAF 96.56 2.29 -2.32% -3.35% -17.16% -13.81% -59.69% Aug/04
XLMXMR 0.000 0.000 -1.40% -3.07% -25.71% 2.31% -63.27% Aug/03
XLMXOF 96.56 0.80 -0.82% -2.34% -17.16% -13.93% -58.91% Aug/04
XLMXPF 17.56 0.21 -1.19% -2.84% -17.16% -14.02% -58.92% Aug/04
XLMXRP 0.16 0.00 -0.80% -2.42% -15.13% 45.74% 23.07% Aug/03
XLMYER 40.42 0.34 -0.85% -1.38% -15.23% -15.50% -59.38% Aug/04
XLMZAR 2.78 0.05 -1.69% -3.51% -14.13% -16.39% -62.55% Aug/04
XLMZMW 3.21 0.02 -0.71% -0.14% -12.91% -27.76% -66.16% Aug/04
XLMKWD 0.052 0.000 -0.94% -1.68% -15.40% -15.09% -58.51% Aug/04
XLMKYD 0.142 0.000 0.10% -5.58% -12.74% -14.67% -57.33% Jul/31
XLMKZT 79.77 1.48 -1.82% -2.17% -17.01% -21.67% -64.34% Aug/04
XLMLAK 3833.6 36.5 -0.94% -1.60% -16.53% -11.65% -57.19% Aug/04
XLMLBP 15175.8 147.1 -0.96% -1.41% -16.69% -15.56% -59.08% Aug/04
XLMLKR 57.10 0.34 -0.59% -1.20% -14.73% -8.19% -54.10% Aug/04
XLMLNK 0.021 0.000 0.91% -1.76% -21.77% 27.27% -11.87% Aug/03
XLMLRD 31.20 0.09 0.29% 0.19% -12.89% -12.23% -61.23% Aug/03
XLMLSL 2.78 0.05 -1.66% -3.56% -15.76% -16.35% -62.56% Aug/04
XLMLTC 0.004 0.000 -0.66% 0.93% -16.15% 48.12% 7.84% Aug/03
XLMLUN 3477.4 39.6 1.15% -2.20% 19.37% -13.37% -31.62% Jul/28
XLMLYD 1.08 0.01 -1.03% -1.91% -18.53% -0.66% -52.07% Aug/04
XLMMAD 1.58 0.02 -1.26% -1.71% -15.48% -13.59% -57.93% Aug/04
XLMMDL 2.95 0.02 -0.57% -5.50% -14.78% -12.09% -54.99% Aug/04
XLMMGA 721.76 17.11 -2.32% -1.78% -16.31% -21.65% -60.70% Aug/04
XLMMKD 9.06 0.12 -1.35% -5.77% -15.12% -13.86% -55.24% Aug/04
XLMMMK 360.41 0.23 0.06% -3.17% -12.69% -14.23% -55.01% Aug/03
XLMMNT 610.57 4.92 -0.80% -1.19% -16.22% -14.55% -58.93% Aug/04
XLMMOP 1.37 0.01 -0.88% -1.33% -15.14% -14.89% -59.06% Aug/04
XLMMRO 6.78 0.11 -1.53% -1.76% -17.88% -15.25% -58.95% Aug/04
XLMMTC 2.36 0.02 -0.78% 1.83% -14.40% 18.43% 22.61% Aug/03
XLMMUR 7.98 0.06 -0.70% -1.99% -16.64% -14.08% -58.33% Aug/04
XLMMVR 2.66 0.03 -1.08% -3.23% -12.74% -14.29% -55.04% Aug/03
XLMMWK 293.94 2.70 -0.91% -1.36% -16.62% -15.52% -59.03% Aug/04
XLMIQD 222.03 2.12 -0.95% -1.40% -18.03% -15.55% -59.05% Aug/04
XLMIRR 236735.5 2,412.6 -1.01% -3.18% -12.69% 2,705.11% 1,372.91% Aug/03
XLMISK 20.86 0.25 -1.17% -3.24% -17.06% -17.04% -59.20% Aug/04
XLMJMD 26.80 0.25 -0.94% -1.55% -16.77% -15.97% -59.53% Aug/04
XLMJOD 0.122 0.001 -1.04% -3.20% -12.71% -14.25% -55.03% Aug/03
XLMCLP 154.98 3.33 -2.10% -4.13% -16.43% -14.22% -61.26% Aug/04
XLMFJD 0.38 0.00 -1.17% -2.12% -18.31% -17.79% -59.95% Aug/04
XLMGEL 0.44 0.00 -0.99% -1.55% -15.72% -18.03% -60.31% Aug/04
XLMGHS 1.99 0.02 -0.85% -0.82% -12.82% -5.81% -54.47% Aug/04
XLMGMD 12.81 0.14 -1.09% -3.22% -12.55% -13.59% -54.05% Aug/03
XLMGNF 1489.24 13.53 -0.90% -1.30% -16.50% -15.18% -58.51% Aug/04
XLMGTQ 1.29 0.01 -0.91% -1.37% -16.65% -15.98% -59.27% Aug/04
XLMGYD 36.02 0.16 0.43% -3.19% -12.49% -14.24% -55.00% Jul/31
XLMHKD 1.33 0.01 -0.90% -1.35% -15.17% -14.86% -59.07% Aug/04
XLMHNL 4.59 0.07 -1.57% -0.40% -15.74% -13.32% -57.84% Aug/03
XLMHTG 22.16 0.21 -0.95% -1.38% -16.71% -15.63% -59.20% Aug/04
XLMHUF 53.19 0.98 -1.81% -2.25% -13.90% -19.05% -62.68% Aug/04
XLMBSD 0.17 0.00 -0.94% -1.39% -16.67% -15.55% -59.05% Aug/04
XLMCDF 394.34 3.89 -0.98% -3.83% -13.54% -13.92% -64.59% Aug/03
XLMBTN 16.42 0.01 0.05% -4.37% -12.57% -8.98% -50.97% Aug/03
XLMBWP 2.30 0.14 -5.66% -2.76% -14.82% -18.37% -60.84% Aug/04
XLMBYR 0.50 0.00 -0.24% 1.31% -15.36% -15.27% -63.27% Aug/04
XLMCOP 545.57 9.17 -1.65% -0.93% -18.61% -27.89% -67.84% Aug/04
XLMCRC 76.89 0.71 -0.91% -1.70% -17.01% -23.00% -63.24% Aug/04
XLMCUC 4.13 0.04 -0.98% -3.14% -12.66% -14.20% -55.00% Aug/03
XLMCVE 16.26 0.16 -1.00% -2.81% -15.87% -14.20% -58.91% Aug/04
XLMCZK 3.56 0.04 -1.15% -2.63% -15.73% -13.86% -59.49% Aug/04
XLMDAI 0.17 0.00 -0.90% -3.07% -12.68% -14.16% -54.97% Aug/03
XLMDJF 30.67 0.30 -0.98% -3.14% -12.66% -14.20% -55.00% Aug/03
XLMDKK 1.10 0.01 -1.05% -2.70% -15.78% -13.87% -58.75% Aug/04
XLMDOP 9.89 0.09 -0.94% -1.29% -17.96% -21.93% -60.70% Aug/04
XLMDOT 0.210 0.008 -3.87% -4.67% -11.97% 86.64% 94.60% Aug/03
XLMDZD 22.54 0.21 -0.94% -1.72% -15.29% -13.31% -58.15% Aug/04
XLMEGP 8.51 0.07 -0.79% -2.41% -16.25% -11.13% -57.57% Aug/04
XLMERN 2.58 0.03 -1.01% -3.17% -12.69% -14.23% -55.01% Aug/03
XLMETB 27.36 0.08 -0.29% -0.84% -16.13% -12.28% -52.33% Aug/04
XLMAVX 0.026 0.000 -1.44% -7.19% -11.42% 60.51% 47.44% Aug/03
XLMAZN 0.29 0.00 -0.98% -3.14% -12.66% -14.20% -55.00% Aug/03
XLMBCH 0.001 0.000 -1.83% -4.89% -14.41% 139.75% 12.44% Aug/03
XLMBDT 21.26 0.02 0.10% -5.38% -12.46% -13.37% -56.67% Aug/03
XLMBHD 0.064 0.001 -0.90% -1.36% -15.14% -15.49% -59.02% Aug/04
XLMBIF 506.72 4.63 -0.90% -1.32% -16.49% -14.66% -58.93% Aug/04
XLMBNB 0.000 0.000 -1.45% -7.49% -18.71% 25.47% -42.38% Aug/03
XLMBND 0.22 0.00 -0.97% -2.07% -17.25% -15.78% -59.22% Aug/04
XLMBOB 2.06 0.02 -0.94% 5.10% 46.14% 48.11% -28.28% Aug/04
XLMADA 0.89 0.03 -3.60% -18.31% -30.82% 46.94% 65.59% Aug/03
XLMAED 0.62 0.01 -0.93% -1.37% -15.18% -15.53% -59.04% Aug/04
XLMAFN 11.02 0.25 -2.21% -2.93% -18.58% -16.89% -61.10% Aug/04
XLMALG 1.89 0.12 -6.00% -8.37% -17.13% 4.10% 16.44% Aug/03
XLMALL 13.72 0.16 -1.13% -3.14% -16.55% -16.91% -60.59% Aug/04
XLMAMD 62.23 0.40 -0.63% -1.28% -10.37% -18.70% -60.80% Aug/04
XLMAOA 155.86 1.40 -0.89% -1.34% -16.62% -15.49% -59.00% Aug/04
XLMARS 253.69 1.99 -0.78% -1.41% -14.57% -12.90% -54.84% Aug/04
XLMATM 0.125 0.012 -8.76% -1.69% -1.98% 20.52% 35.88% Aug/03