Crosses Price Day % Weekly Monthly YTD YoY Date
XLMUSD 0.16550 0.00010 0.05% 0.93% 2.78% -17.54% -40.16% Mar/20
XLMBTC 0.000 0.000 0.17% 2.56% 0.07% 3.31% -27.98% Mar/20
XLMETH 0.000 0.000 0.39% -0.85% -4.80% 14.82% -44.85% Mar/20
XLMEUR 0.14 0.00 0.48% -0.14% 11.78% -16.10% -43.91% Mar/20
XLMGBP 0.124 0.001 0.94% 0.23% 10.92% -16.63% -41.93% Mar/20
XLMAUD 0.24 0.00 0.74% 0.10% 9.70% -21.83% -46.67% Mar/20
XLMNZD 0.28 0.00 0.67% -0.16% 11.68% -18.68% -41.18% Mar/20
XLMJPY 26.34 0.24 0.93% 0.55% 12.60% -16.29% -36.23% Mar/20
XLMCNY 1.14 0.00 0.44% 0.88% 9.68% -18.38% -43.07% Mar/20
XLMCHF 0.131 0.000 0.19% 0.65% 11.49% -17.91% -46.47% Mar/20
XLMCAD 0.23 0.00 0.03% 1.06% 9.76% -17.44% -42.71% Mar/20
XLMMXN 2.97 0.03 1.09% 0.65% 13.59% -17.98% -47.01% Mar/20
XLMINR 15.51 0.14 0.89% 2.23% 12.67% -14.02% -34.80% Mar/20
XLMBRL 0.88 0.01 1.41% 4.35% 3.95% -20.91% -45.14% Mar/20
XLMRUB 13.83 0.42 -2.96% 8.72% 10.79% -12.50% -42.05% Mar/20
XLMKRW 248.90 2.59 1.05% 1.01% 13.97% -13.92% -38.61% Mar/20
XLMTRY 7.34 0.01 0.14% 1.22% 10.69% -14.89% -29.04% Mar/20
XLMIDR 2806.1 10.7 0.38% 0.99% 10.24% -16.25% -38.54% Mar/20
XLMSAR 0.62 0.00 0.08% 1.01% 9.56% -17.43% -40.09% Mar/20
XLMSCR 2.27 0.24 -9.48% -8.54% -3.28% -25.66% -42.63% Mar/20
XLMSDG 99.48 0.20 0.20% 1.08% 2.95% -17.40% -39.93% Mar/20
XLMSEK 1.55 0.01 0.88% -0.34% 13.02% -16.22% -44.74% Mar/20
XLMSGD 0.21 0.00 0.41% 0.81% 10.76% -17.79% -42.59% Mar/20
XLMSLL 3989.5 107.7 -2.63% 4.12% 4.53% -14.19% -39.89% Mar/19
XLMSOL 0.002 0.000 0.32% 0.41% -1.21% 15.75% -13.29% Mar/20
XLMSOS 94.57 0.04 0.04% 0.92% 2.95% -17.40% -39.80% Mar/20
XLMSRD 6.21 0.15 -2.39% 4.14% 3.09% -19.24% -41.10% Mar/19
XLMSTD 3.55 0.02 0.53% -0.10% 9.50% -16.02% -43.89% Mar/20
XLMSVC 1.45 0.00 -0.02% 0.86% 6.95% -17.59% -40.17% Mar/20
XLMSYP 19.1 0.0 0.02% 3.45% 1.74% -13.87% -99.48% Mar/20
XLMSZL 2.79 0.02 0.81% 0.53% 12.06% -16.07% -44.57% Mar/20
XLMTHB 5.44 0.07 1.27% 2.28% 16.00% -13.99% -41.88% Mar/20
XLMTJS 1.59 0.01 0.35% 1.13% 8.42% -14.24% -47.27% Mar/20
XLMTMT 0.58 0.00 0.09% 0.98% 2.82% -17.51% -40.06% Mar/20
XLMTND 0.49 0.01 1.77% 0.86% 8.79% -15.60% -42.69% Mar/20
XLMMYR 0.65 0.01 -2.11% 3.71% 2.61% -20.00% -47.62% Mar/19
XLMMZN 10.58 0.05 0.52% 3.43% 2.20% -17.17% -40.52% Mar/20
XLMNAD 2.82 0.02 0.83% 4.80% 7.97% -15.22% -44.85% Mar/20
XLMNGN 224.36 0.19 -0.09% -1.25% 10.38% -22.67% -47.66% Mar/20
XLMNIO 6.09 0.00 0.03% 0.91% 6.95% -17.55% -39.85% Mar/20
XLMNOK 1.58 0.01 0.92% -1.14% 9.49% -21.81% -45.72% Mar/20
XLMNPR 24.75 0.24 0.96% 2.04% 9.94% -14.23% -34.94% Mar/20
XLMOMR 0.064 0.000 0.13% 1.01% 9.53% -17.47% -40.14% Mar/20
XLMPAB 0.17 0.00 0.14% 1.02% 6.53% -17.47% -40.11% Mar/20
XLMPEN 0.57 0.00 0.13% 0.84% 10.08% -15.24% -43.06% Mar/20
XLMPGK 0.71 0.00 0.05% -0.38% 5.85% -16.45% -36.26% Mar/20
XLMPHP 9.92 0.00 0.04% 1.20% 13.75% -16.07% -37.40% Mar/20
XLMPKR 46.20 0.03 0.06% 0.90% 9.60% -17.85% -40.37% Mar/20
XLMPLN 0.61 0.00 0.71% -0.36% 13.33% -14.92% -42.79% Mar/20
XLMPYG 1080.87 0.36 0.03% 1.55% 8.04% -17.97% -51.04% Mar/20
XLMQAR 0.61 0.00 0.38% 1.27% 3.18% -17.51% -39.97% Mar/20
XLMRON 0.73 0.00 0.51% -0.12% 11.79% -16.08% -42.56% Mar/20
XLMRSD 16.85 0.08 0.50% -0.08% 11.83% -15.98% -43.80% Mar/20
XLMILS 0.52 0.00 0.31% -0.04% 9.25% -19.36% -49.72% Mar/20
XLMRWF 240.79 0.71 -0.29% 0.62% 6.55% -17.63% -37.59% Mar/20
XLMKES 21.43 0.60 -2.73% 3.62% 2.11% -17.23% -40.98% Mar/19
XLMKGS 14.60 0.13 0.93% 4.34% 2.58% -16.81% -39.53% Mar/20
XLMKHR 661.29 2.04 -0.31% 0.57% 6.28% -17.81% -40.24% Mar/20
XLMKMF 70.85 0.23 -0.33% 0.53% 12.07% -15.97% -43.70% Mar/20
XLMKPW 21.50 0.60 -2.69% 4.37% 2.54% -17.58% -39.51% Mar/19
XLMTTD 1.12 0.00 0.04% 0.96% 7.20% -17.69% -39.98% Mar/20
XLMTWD 5.30 0.03 0.56% 0.67% 11.40% -15.79% -41.96% Mar/20
XLMTZS 428.17 1.51 -0.35% 0.23% 7.36% -13.28% -41.47% Mar/20
XLMUAH 7.25 0.02 -0.28% 0.14% 10.85% -14.71% -36.92% Mar/20
XLMUGX 625.53 0.01 0.00% 1.42% 15.20% -13.98% -38.21% Mar/20
XLMUNI 0.046 0.000 0.06% 12.77% 3.66% 29.54% 13.29% Mar/20
XLMURY 6.67 0.00 0.03% 0.70% 11.07% -14.92% -42.84% Mar/20
XLMUSC 0.17 0.00 -2.69% 3.96% 4.15% -17.61% -43.07% Mar/19
XLMUST 0.17 0.00 0.93% 1.83% 3.65% -16.94% -39.66% Mar/20
XLMUZS 2017.6 0.8 0.04% 1.84% 6.77% -16.26% -43.54% Mar/20
XLMVES 75.26 0.05 0.07% 2.85% 22.33% 24.59% 299.36% Mar/20
XLMVND 4397.8 48.9 1.12% 2.00% 11.34% -16.68% -37.85% Mar/20
XLMXAF 93.81 1.43 -1.50% -1.37% 8.76% -16.27% -44.07% Mar/20
XLMXMR 0.000 0.000 1.07% 7.40% -0.05% 6.29% -62.15% Mar/20
XLMXOF 93.81 0.81 -0.86% 0.06% 8.76% -16.39% -43.47% Mar/20
XLMXPF 17.06 0.00 -0.01% -0.63% 8.75% -16.47% -43.94% Mar/20
XLMXRP 0.11 0.00 0.50% -1.96% 2.05% 5.30% -1.19% Mar/20
XLMYER 39.49 0.03 0.08% 0.95% 9.56% -17.45% -41.90% Mar/20
XLMZAR 2.82 0.05 1.66% 1.35% 16.29% -15.30% -44.07% Mar/20
XLMZMW 3.23 0.01 -0.34% 0.50% 13.13% -27.23% -59.51% Mar/20
XLMKWD 0.051 0.000 0.16% 0.65% 9.39% -17.88% -40.48% Mar/20
XLMKYD 0.137 0.004 -2.69% 9.80% -0.08% -17.58% -39.46% Mar/19
XLMKZT 79.66 0.15 0.19% -0.60% 3.15% -21.77% -42.72% Mar/20
XLMLAK 3553.7 1.5 0.04% 1.13% 7.18% -18.10% -40.32% Mar/20
XLMLBP 14820.9 7.6 0.05% 0.93% 6.96% -17.54% -40.13% Mar/20
XLMLKR 52.09 0.50 0.97% 4.34% 3.46% -16.25% -37.47% Mar/20
XLMLNK 0.018 0.000 0.24% 1.58% 0.95% 11.22% -7.56% Mar/20
XLMLRD 30.22 0.84 -2.69% 3.78% 3.45% -14.99% -48.00% Mar/19
XLMLSL 2.82 0.04 1.61% 1.42% 13.64% -15.20% -44.02% Mar/20
XLMLTC 0.003 0.000 0.38% 0.82% 1.97% 14.33% -1.85% Mar/20
XLMLUN 3806.5 110.8 -2.83% 19.77% -5.86% -5.17% -5.94% Mar/06
XLMLYD 1.06 0.00 0.04% 1.25% 4.01% -2.53% -20.20% Mar/20
XLMMAD 1.55 0.01 0.46% 0.37% 11.76% -15.18% -41.76% Mar/20
XLMMDL 2.87 0.02 -0.74% 3.81% 3.05% -14.72% -43.02% Mar/20
XLMMGA 690.04 0.29 0.04% 1.08% 4.20% -25.09% -46.29% Mar/20
XLMMKD 8.87 0.23 -2.48% 3.56% 4.00% -15.65% -44.17% Mar/19
XLMMMK 346.34 9.59 -2.69% 3.95% 4.16% -17.58% -43.06% Mar/19
XLMMNT 590.78 0.23 0.04% 4.02% 3.77% -17.32% -41.42% Mar/20
XLMMOP 1.34 0.00 0.04% 1.01% 10.05% -17.01% -39.70% Mar/20
XLMMRO 6.62 0.00 -0.06% 3.51% 1.69% -17.23% -40.58% Mar/20
XLMMTC 1.75 0.01 0.81% 7.66% 15.70% -12.37% 32.81% Mar/20
XLMMUR 7.80 0.11 1.37% 6.17% 3.27% -15.98% -38.12% Mar/20
XLMMVR 2.58 0.02 0.92% 4.91% 5.12% -16.82% -42.39% Mar/20
XLMMWK 286.97 0.19 0.07% 0.95% 6.74% -17.52% -40.15% Mar/20
XLMIQD 216.79 0.09 0.04% 0.92% 2.77% -17.54% -40.12% Mar/20
XLMIRR 217548.0 6,164.2 -2.76% 3.41% 6.70% 2,477.76% 1,682.79% Mar/19
XLMISK 20.63 0.11 0.53% -0.37% 10.99% -17.96% -44.01% Mar/20
XLMJMD 26.00 0.01 0.04% 1.08% 7.84% -18.48% -39.35% Mar/20
XLMJOD 0.118 0.001 0.93% 4.92% 5.13% -16.81% -42.56% Mar/20
XLMCLP 153.13 2.16 1.43% 4.45% 8.57% -15.24% -41.29% Mar/20
XLMFJD 0.37 0.00 0.49% 0.41% 6.47% -19.58% -42.30% Mar/20
XLMGEL 0.45 0.00 -0.15% 3.18% 3.26% -16.94% -41.68% Mar/20
XLMGHS 1.80 0.00 -0.07% 1.25% 9.01% -14.43% -57.92% Mar/20
XLMGMD 12.38 0.11 0.93% 4.92% 5.20% -16.43% -40.96% Mar/20
XLMGNF 1463.40 13.50 0.93% 4.32% 2.52% -16.65% -39.52% Mar/20
XLMGTQ 1.28 0.01 0.93% 4.22% 2.46% -16.92% -40.86% Mar/20
XLMGYD 34.98 0.34 0.98% 4.79% 2.72% -16.73% -40.62% Mar/20
XLMHKD 1.30 0.00 0.07% 1.02% 9.67% -16.98% -39.68% Mar/20
XLMHNL 4.42 0.04 0.93% 4.91% 5.18% -16.48% -40.51% Mar/20
XLMHTG 21.71 0.02 -0.08% 0.91% 7.04% -17.34% -39.94% Mar/20
XLMHUF 56.38 0.62 1.11% -0.40% 15.83% -14.19% -44.56% Mar/20
XLMBSD 0.17 0.00 0.05% 0.93% 6.96% -17.54% -40.16% Mar/20
XLMCDF 386.76 4.39 1.15% 6.92% 5.40% -15.57% -53.50% Mar/20
XLMBTN 15.75 0.30 -1.84% 7.52% 6.38% -12.69% -37.20% Mar/18
XLMBWP 2.27 0.01 0.62% 4.30% 5.56% -19.49% -40.52% Mar/20
XLMBYR 0.50 0.01 -1.51% 3.49% 13.16% -14.84% -44.31% Mar/20
XLMCOP 613.04 2.44 0.40% 0.87% 9.74% -18.98% -46.56% Mar/20
XLMCRC 77.40 0.16 -0.21% 0.29% 4.60% -22.48% -43.69% Mar/20
XLMCUC 3.97 0.11 -2.69% 3.95% 4.16% -17.58% -43.06% Mar/19
XLMCVE 15.86 0.05 -0.34% -0.09% 8.96% -16.29% -43.98% Mar/20
XLMCZK 3.51 0.02 0.57% -1.08% 13.04% -14.91% -45.03% Mar/20
XLMDAI 0.17 0.00 0.92% 4.82% 5.06% -16.85% -42.55% Mar/20
XLMDJF 29.73 0.27 0.93% 4.92% 5.13% -16.81% -42.38% Mar/20
XLMDKK 1.07 0.01 0.48% -0.16% 11.79% -16.07% -43.82% Mar/20
XLMDOP 9.82 0.12 1.22% -3.11% 3.28% -22.42% -43.62% Mar/20
XLMDOT 0.109 0.000 0.20% 3.02% -10.37% -3.21% 70.00% Mar/20
XLMDZD 21.87 0.05 0.23% 0.56% 11.19% -15.89% -40.63% Mar/20
XLMEGP 8.75 0.11 1.30% 4.53% 13.12% -8.56% -38.34% Mar/20
XLMERN 2.48 0.07 -2.69% 3.95% 4.16% -17.58% -43.06% Mar/19
XLMETB 26.08 0.01 0.04% 1.14% 8.31% -16.37% -27.16% Mar/20
XLMAVX 0.017 0.000 0.09% 5.77% -1.46% 7.15% 16.46% Mar/20
XLMAZN 0.28 0.00 1.15% 5.15% 5.36% -16.63% -42.24% Mar/20
XLMBCH 0.000 0.000 -0.36% 1.66% 26.79% 7.94% -57.78% Mar/20
XLMBDT 20.86 0.45 -2.12% 7.45% 5.81% -15.02% -36.96% Mar/18
XLMBHD 0.063 0.000 0.08% 0.96% 9.62% -17.38% -40.04% Mar/20
XLMBIF 491.58 0.33 0.07% 0.97% 6.88% -17.21% -39.29% Mar/20
XLMBNB 0.000 0.000 0.60% 6.26% 0.24% 12.20% -41.67% Mar/20
XLMBND 0.21 0.00 0.45% 0.84% 8.28% -17.76% -42.54% Mar/20
XLMBOB 1.14 0.00 -0.17% 0.70% 6.95% -17.72% -39.73% Mar/20
XLMADA 0.62 0.00 0.08% 0.22% 7.65% 2.61% 57.62% Mar/20
XLMAED 0.61 0.00 0.04% 0.93% 9.45% -17.53% -40.16% Mar/20
XLMAFN 10.43 0.20 -1.87% 0.09% 2.52% -21.36% -46.54% Mar/20
XLMALG 1.73 0.13 -6.92% -5.65% -3.24% -4.44% 18.99% Mar/20
XLMALL 13.77 0.07 0.53% -0.20% 11.49% -16.62% -45.10% Mar/20
XLMAMD 62.86 0.42 0.67% 1.54% 7.91% -17.87% -41.87% Mar/20
XLMAOA 152.09 0.10 0.07% 0.95% 6.74% -17.54% -39.77% Mar/20
XLMARS 230.88 0.12 0.05% 0.69% 11.51% -20.73% -21.87% Mar/20
XLMATM 0.092 0.001 1.31% 4.84% 32.66% -11.20% 53.35% Mar/20