Crosses Price Day % Weekly Monthly YTD YoY Date
XLMUSD 0.17964 0.00490 2.79% -13.35% -19.07% -10.49% -51.31% Feb/02
XLMBTC 0.000 0.000 1.02% -3.25% -0.08% -0.08% -43.43% Feb/02
XLMETH 0.000 0.000 0.23% 7.64% 14.24% 14.24% -38.72% Feb/02
XLMEUR 0.15 0.01 -6.20% -13.13% -29.79% -11.32% -57.50% Feb/02
XLMGBP 0.131 0.009 -6.57% -13.72% -30.03% -12.30% -55.87% Feb/02
XLMAUD 0.26 0.02 -6.55% -14.21% -31.78% -14.50% -56.60% Feb/02
XLMNZD 0.30 0.02 -6.22% -14.04% -31.78% -14.46% -54.80% Feb/02
XLMJPY 27.81 1.84 -6.19% -13.00% -29.73% -11.62% -51.30% Feb/02
XLMCNY 1.24 0.09 -6.93% -13.89% -29.82% -11.40% -54.02% Feb/02
XLMCHF 0.139 0.009 -5.91% -13.50% -30.45% -12.41% -58.52% Feb/02
XLMCAD 0.24 0.02 -6.22% -13.98% -29.87% -11.23% -54.09% Feb/02
XLMMXN 3.12 0.23 -6.88% -13.45% -31.32% -13.86% -58.54% Feb/02
XLMINR 16.15 1.41 -8.02% -15.07% -29.29% -10.47% -49.64% Feb/02
XLMBRL 0.94 0.07 -6.68% -14.18% -31.38% -15.14% -56.15% Feb/02
XLMRUB 13.74 0.82 -5.62% -13.42% -32.88% -13.09% -62.68% Feb/02
XLMKRW 259.58 18.25 -6.57% -13.40% -29.02% -10.22% -51.76% Feb/02
XLMTRY 7.78 0.54 -6.51% -13.39% -28.53% -9.71% -41.31% Feb/02
XLMIDR 2996.8 215.4 -6.70% -13.65% -29.28% -10.55% -50.25% Feb/02
XLMSAR 0.67 0.05 -6.51% -13.63% -29.25% -10.80% -51.48% Feb/02
XLMSCR 2.55 0.02 0.60% -11.64% -24.71% -16.57% -51.75% Feb/02
XLMSDG 107.70 2.81 2.68% -13.41% -19.14% -10.57% -51.26% Feb/02
XLMSEK 1.61 0.10 -6.09% -13.33% -30.90% -13.22% -60.68% Feb/02
XLMSGD 0.23 0.02 -6.59% -13.50% -29.85% -11.76% -54.63% Feb/02
XLMSLL 4598.2 166.4 -3.49% -6.38% -1.10% -1.10% -51.69% Jan/30
XLMSOL 0.002 0.000 -0.63% 3.44% 6.75% 6.75% -4.01% Feb/02
XLMSOS 102.45 2.56 2.57% -13.38% -19.10% -10.53% -51.12% Feb/02
XLMSRD 6.83 0.46 -6.36% -15.56% -11.10% -11.10% -53.16% Feb/02
XLMSTD 3.76 0.11 2.98% -12.94% -23.58% -11.08% -56.97% Feb/02
XLMSVC 1.57 0.03 1.76% -13.58% -23.04% -10.73% -51.42% Feb/02
XLMSYP 20.7 0.5 2.45% -15.55% -6.79% -6.79% -99.62% Feb/02
XLMSZL 2.88 0.09 3.16% -13.24% -25.00% -13.31% -58.17% Feb/02
XLMTHB 5.66 0.38 -6.34% -12.35% -28.57% -10.49% -54.72% Feb/02
XLMTJS 1.67 0.03 1.80% -13.54% -22.17% -9.67% -58.18% Feb/02
XLMTMT 0.63 0.02 2.76% -13.37% -19.09% -10.51% -51.26% Feb/02
XLMTND 0.51 0.00 0.73% -13.61% -24.91% -11.95% -56.91% Feb/02
XLMMYR 0.71 0.05 -6.49% -16.88% -13.33% -13.33% -61.75% Feb/02
XLMMZN 11.39 0.28 2.48% -13.61% -23.06% -10.81% -51.21% Feb/02
XLMNAD 2.88 0.06 2.16% -13.37% -24.91% -13.26% -58.28% Feb/02
XLMNGN 249.15 16.36 -6.16% -15.11% -31.33% -14.13% -54.61% Feb/02
XLMNIO 6.57 0.09 1.38% -13.86% -23.34% -11.02% -51.34% Feb/02
XLMNOK 1.74 0.11 -5.97% -14.31% -31.63% -14.27% -58.52% Feb/02
XLMNPR 26.23 0.34 1.33% -14.00% -21.90% -9.12% -49.04% Feb/02
XLMOMR 0.069 0.005 -6.43% -13.57% -29.20% -10.72% -51.47% Feb/02
XLMPAB 0.18 0.01 3.17% -13.68% -23.06% -10.83% -51.50% Feb/02
XLMPEN 0.60 0.01 2.34% -13.23% -22.99% -10.70% -55.91% Feb/02
XLMPGK 0.76 0.00 0.64% -14.46% -24.59% -11.23% -47.06% Feb/02
XLMPHP 10.54 0.75 -6.64% -13.94% -29.57% -10.88% -51.17% Feb/02
XLMPKR 50.09 3.53 -6.58% -13.72% -29.35% -10.94% -51.32% Feb/02
XLMPLN 0.64 0.04 -5.81% -12.67% -29.50% -11.10% -57.47% Feb/02
XLMPYG 1191.84 11.82 1.00% -14.23% -22.05% -9.54% -58.98% Feb/02
XLMQAR 0.65 0.02 2.36% -13.71% -19.63% -11.12% -51.52% Feb/02
XLMRON 0.77 0.05 -6.00% -13.02% -29.57% -11.15% -56.41% Feb/02
XLMRSD 17.83 1.14 -6.03% -13.00% -29.62% -11.09% -57.32% Feb/02
XLMILS 0.55 0.05 -7.59% -14.46% -30.84% -13.50% -58.15% Feb/02
XLMRWF 260.17 3.15 1.22% -13.73% -23.31% -11.00% -48.91% Feb/02
XLMKES 23.06 1.65 -6.66% -15.70% -10.94% -10.94% -56.85% Feb/02
XLMKGS 15.63 1.12 -6.69% -13.79% -29.37% -10.94% -51.56% Feb/02
XLMKHR 719.52 11.12 1.57% -13.69% -22.96% -10.58% -51.38% Feb/02
XLMKMF 74.71 4.55 -5.74% -13.24% -30.10% -11.39% -57.77% Feb/02
XLMKPW 24.90 0.90 -3.50% -9.38% -9.03% -4.58% -55.75% Jan/30
XLMTTD 1.21 0.02 1.47% -13.92% -23.36% -11.04% -51.20% Feb/02
XLMTWD 5.66 0.40 -6.54% -13.23% -28.96% -10.07% -53.47% Feb/02
XLMTZS 463.50 9.87 2.18% -11.98% -19.76% -6.12% -50.25% Feb/02
XLMUAH 7.72 0.52 -6.36% -13.51% -28.15% -9.18% -50.01% Feb/02
XLMUGX 640.26 49.69 -7.20% -12.74% -30.32% -11.95% -52.80% Feb/02
XLMUNI 0.046 0.000 0.71% 5.18% 28.35% 28.35% 29.63% Feb/02
XLMURY 6.95 0.12 1.72% -10.48% -23.55% -11.28% -56.29% Feb/02
XLMUSC 0.18 0.00 2.46% -15.55% -10.79% -10.79% -56.76% Feb/02
XLMUST 0.18 0.00 2.43% -15.59% -10.84% -10.84% -56.75% Feb/02
XLMUZS 2193.5 39.8 1.85% -12.55% -21.55% -8.96% -54.20% Feb/02
XLMVES 66.12 4.70 -6.64% -11.04% -15.12% 9.44% 206.86% Feb/02
XLMVND 4652.1 118.6 2.62% -14.31% -23.99% -11.87% -50.13% Feb/02
XLMXAF 98.95 2.25 2.32% -16.09% -24.08% -11.68% -57.70% Feb/02
XLMXMR 0.000 0.000 12.80% 13.32% 1.31% 1.31% -72.97% Feb/02
XLMXOF 98.60 1.90 1.96% -14.11% -24.35% -12.11% -57.92% Feb/02
XLMXPF 18.19 0.61 3.47% -13.14% -23.23% -10.90% -57.05% Feb/02
XLMXRP 0.11 0.00 0.61% 0.06% 1.34% 1.34% -18.99% Feb/02
XLMYER 42.62 3.02 -6.63% -13.71% -29.35% -10.91% -53.47% Feb/02
XLMZAR 2.88 0.21 -6.85% -13.46% -30.52% -13.46% -58.33% Feb/02
XLMZMW 3.51 0.27 -7.24% -13.43% -33.98% -20.88% -66.09% Feb/02
XLMKWD 0.055 0.004 -6.58% -13.59% -29.35% -11.13% -51.78% Feb/02
XLMKYD 0.149 0.003 2.27% -13.72% -17.20% -10.94% -54.52% Feb/02
XLMKZT 90.27 6.28 -6.50% -13.51% -23.61% -11.36% -53.18% Feb/02
XLMLAK 3842.0 50.9 1.34% -13.99% -23.70% -11.46% -51.88% Feb/02
XLMLBP 15291.2 484.4 -3.07% -17.64% -26.69% -14.92% -53.70% Feb/02
XLMLKR 55.41 4.27 -7.16% -13.69% -29.37% -10.91% -49.41% Feb/02
XLMLNK 0.018 0.000 -1.07% 5.77% 11.55% 11.55% 11.08% Feb/02
XLMLRD 32.74 2.11 -6.05% -14.84% -7.88% -7.88% -60.28% Feb/02
XLMLSL 2.88 0.07 2.43% -13.48% -25.06% -13.41% -58.28% Feb/02
XLMLTC 0.003 0.000 0.58% -3.47% 15.13% 15.13% -6.64% Feb/02
XLMLUN 4476.8 107.5 2.46% -8.25% -21.81% 11.53% 4.32% Feb/02
XLMLYD 1.13 0.03 3.11% -13.53% -5.86% 4.12% -37.77% Feb/02
XLMMAD 1.64 0.10 -6.02% -12.95% -29.30% -10.41% -55.78% Feb/02
XLMMDL 3.01 0.09 2.95% -13.21% -22.50% -10.40% -56.07% Feb/02
XLMMGA 796.86 9.59 1.22% -14.66% -25.46% -13.50% -54.17% Feb/02
XLMMKD 9.31 0.59 -5.98% -13.45% -30.15% -11.42% -57.74% Feb/02
XLMMMK 374.92 26.02 -6.49% -15.55% -10.78% -10.78% -56.77% Feb/02
XLMMNT 638.92 15.52 2.49% -13.60% -22.88% -10.58% -49.79% Feb/02
XLMMOP 1.44 0.11 -6.84% -13.50% -29.04% -10.50% -51.36% Feb/02
XLMMRO 7.15 0.17 2.49% -13.67% -19.52% -10.53% -51.47% Feb/02
XLMMTC 1.58 0.13 -7.55% -4.69% -21.07% -21.07% 54.52% Feb/02
XLMMUR 8.16 0.54 -6.24% -13.57% -24.21% -12.13% -53.11% Feb/02
XLMMVR 2.77 0.07 2.46% -15.55% -10.78% -10.78% -56.66% Feb/02
XLMMWK 310.45 7.45 2.46% -13.63% -23.05% -10.78% -51.00% Feb/02
XLMIQD 234.24 5.29 2.31% -13.75% -19.44% -10.91% -51.50% Feb/02
XLMIRR 212649.0 19,853.6 10.30% -6.79% 2,419.71% 2,419.71% 1,122.20% Feb/02
XLMISK 22.02 1.40 -6.00% -13.23% -30.82% -12.46% -57.78% Feb/02
XLMJMD 28.09 0.49 1.77% -13.41% -24.09% -11.91% -51.51% Feb/02
XLMJOD 0.127 0.003 2.27% -15.70% -10.94% -10.94% -56.87% Feb/02
XLMCLP 154.69 11.23 -6.77% -13.75% -32.37% -14.38% -57.46% Feb/02
XLMFJD 0.40 0.01 3.02% -16.42% -12.60% -12.60% -57.89% Feb/02
XLMGEL 0.48 0.03 -6.72% -13.90% -23.41% -11.19% -53.65% Feb/02
XLMGHS 1.96 0.14 -6.50% -13.51% -26.51% -7.12% -65.43% Feb/02
XLMGMD 13.24 0.29 2.23% -13.79% -19.20% -10.63% -50.22% Feb/02
XLMGNF 1572.91 39.31 2.56% -15.31% -10.42% -10.42% -55.85% Feb/02
XLMGTQ 1.37 0.03 2.23% -13.81% -23.19% -10.94% -51.87% Feb/02
XLMGYD 37.30 2.78 -6.93% -15.94% -11.20% -11.20% -57.02% Feb/02
XLMHKD 1.40 0.10 -6.71% -13.65% -29.15% -10.63% -51.45% Feb/02
XLMHNL 4.72 0.11 2.36% -13.69% -23.03% -10.75% -49.71% Feb/02
XLMHTG 23.45 0.40 1.72% -13.69% -23.08% -10.72% -51.19% Feb/02
XLMHUF 57.74 4.02 -6.51% -13.30% -30.35% -12.12% -60.38% Feb/02
XLMBSD 0.18 0.00 1.57% -13.70% -23.18% -10.85% -51.51% Feb/02
XLMCDF 402.14 10.54 -2.55% -17.00% -12.21% -12.21% -66.02% Feb/02
XLMBTN 16.36 1.26 -7.15% -16.11% -9.32% -9.32% -54.42% Feb/02
XLMBWP 2.36 0.02 -1.02% -13.22% -27.39% -16.10% -54.01% Feb/02
XLMBYR 0.51 0.01 2.11% -13.28% -25.12% -13.10% -57.49% Feb/02
XLMCOP 645.82 57.72 -8.20% -15.63% -31.60% -14.65% -57.95% Feb/02
XLMCRC 88.76 2.04 2.35% -13.83% -23.30% -11.11% -52.17% Feb/02
XLMCUC 4.29 0.10 2.27% -15.71% -10.95% -10.95% -56.86% Feb/02
XLMCVE 16.78 0.39 2.41% -13.34% -29.86% -11.41% -57.57% Feb/02
XLMCZK 3.68 0.26 -6.50% -12.95% -29.50% -10.80% -59.06% Feb/02
XLMDAI 0.18 0.00 2.21% -15.72% -11.00% -11.00% -56.87% Feb/02
XLMDJF 31.83 0.71 2.27% -15.71% -10.95% -10.95% -56.74% Feb/02
XLMDKK 1.13 0.07 -6.21% -13.13% -29.82% -11.33% -57.46% Feb/02
XLMDOP 11.25 0.16 1.44% -13.86% -23.43% -11.14% -50.51% Feb/02
XLMDOT 0.116 0.001 -0.50% 5.53% 3.52% 3.52% 77.16% Feb/02
XLMDZD 23.23 1.60 -6.44% -13.26% -29.27% -10.66% -53.33% Feb/02
XLMEGP 8.42 0.18 2.22% -13.57% -20.51% -12.09% -54.66% Feb/02
XLMERN 2.68 0.06 2.27% -15.71% -10.95% -10.95% -56.86% Feb/02
XLMETB 27.75 0.38 1.39% -13.92% -23.35% -11.03% -40.06% Feb/02
XLMAVX 0.018 0.000 0.73% 1.46% 8.76% 8.76% 47.24% Feb/02
XLMAZN 0.31 0.01 2.90% -15.18% -10.39% -10.39% -56.46% Feb/02
XLMBCH 0.000 0.000 -1.15% -6.15% -0.19% -0.19% -65.81% Feb/02
XLMBDT 21.86 1.55 -6.60% -15.45% -15.11% -10.95% -58.57% Feb/02
XLMBGN 0.41 0.02 -3.60% 16.04% 0.40% 21.68% -48.78% Jan/06
XLMBHD 0.067 0.005 -6.68% -13.80% -29.39% -10.95% -51.57% Feb/02
XLMBIF 529.53 11.71 2.26% -13.77% -23.09% -10.82% -50.85% Feb/02
XLMBNB 0.000 0.000 0.52% -2.42% -0.04% -0.04% -62.17% Feb/02
XLMBND 0.23 0.01 2.26% -13.61% -24.11% -11.89% -54.65% Feb/02
XLMBOB 1.24 0.02 1.93% -13.70% -22.92% -10.72% -50.98% Feb/02
XLMADA 0.60 0.01 -2.20% 1.64% -0.71% -0.71% 36.31% Feb/02
XLMAED 0.66 0.05 -6.67% -13.80% -29.39% -10.95% -51.57% Feb/02
XLMAFN 11.79 0.37 3.27% -14.15% -19.51% -11.05% -57.13% Feb/02
XLMALG 1.69 0.05 -2.67% -2.35% -6.80% -6.80% 55.93% Feb/02
XLMALL 14.65 0.98 -6.24% -12.88% -29.87% -11.28% -58.45% Feb/02
XLMAMD 67.74 0.95 1.42% -13.76% -23.74% -11.50% -53.64% Feb/02
XLMAOA 164.23 3.65 2.27% -13.78% -23.20% -10.96% -51.19% Feb/02
XLMARS 259.48 17.64 -6.37% -12.92% -30.24% -10.91% -33.24% Feb/02
XLMATM 0.091 0.001 -1.00% 0.93% -13.02% -13.02% 36.06% Feb/02