Crosses Price Day % Weekly Monthly YTD YoY Date
XLMUSD 0.16120 0.00140 0.85% 1.09% -1.41% -19.68% -38.02% May/06
XLMBTC 0.000 0.000 -0.41% -8.58% -16.74% -14.41% -27.98% May/05
XLMETH 0.000 0.000 0.42% -6.63% -12.61% -0.42% -52.56% May/05
XLMEUR 0.14 0.00 0.70% -0.36% 2.05% -19.47% -40.40% May/06
XLMGBP 0.119 0.001 0.72% -0.68% 1.07% -20.27% -39.49% May/06
XLMAUD 0.22 0.00 0.10% -1.13% -1.02% -25.94% -44.91% May/06
XLMNZD 0.27 0.00 0.07% -1.19% -0.33% -22.07% -37.84% May/06
XLMJPY 25.47 0.23 0.92% -1.39% 2.44% -19.05% -31.90% May/06
XLMCNY 1.10 0.01 0.81% -0.60% 2.78% -21.43% -41.89% May/06
XLMCHF 0.126 0.001 0.70% -1.30% 1.45% -20.80% -41.63% May/06
XLMCAD 0.22 0.00 0.76% -0.93% 1.28% -20.35% -39.37% May/06
XLMMXN 2.79 0.02 0.58% -0.73% 0.99% -22.76% -45.92% May/06
XLMINR 15.33 0.13 0.84% 0.11% 5.92% -15.01% -31.12% May/06
XLMBRL 0.79 0.00 0.17% -2.76% -1.81% -29.00% -47.60% May/05
XLMRUB 12.11 0.21 1.73% -0.45% -1.58% -23.40% -43.43% May/05
XLMKRW 235.12 0.33 0.14% -3.98% 0.09% -18.68% -33.83% May/06
XLMTRY 7.30 0.07 0.98% 0.14% 5.19% -15.33% -28.02% May/06
XLMIDR 2806.3 25.1 0.90% 0.54% 5.86% -16.24% -34.99% May/06
XLMSAR 0.61 0.01 0.92% -0.25% 3.56% -19.59% -38.54% May/06
XLMSCR 2.23 0.03 1.44% -1.18% -3.50% -27.08% -40.28% May/06
XLMSDG 96.89 0.95 0.99% -0.22% 3.70% -19.55% -38.54% May/06
XLMSEK 1.49 0.01 0.45% -0.78% 1.16% -19.57% -40.67% May/06
XLMSGD 0.21 0.00 0.83% -0.57% 2.76% -20.40% -39.27% May/06
XLMSLL 3869.5 71.2 1.87% -3.58% 3.12% -16.77% -34.16% May/05
XLMSOL 0.002 0.000 -0.96% -5.39% -6.68% 14.94% 5.29% May/05
XLMSOS 92.02 0.68 0.74% -0.48% 3.43% -19.63% -38.68% May/06
XLMSRD 6.00 0.10 1.67% -3.55% 2.89% -21.97% -36.21% May/05
XLMSTD 3.41 0.03 0.92% -0.32% 2.10% -19.41% -40.37% May/06
XLMSVC 1.41 0.01 0.68% -0.54% 3.37% -19.82% -38.72% May/06
XLMSYP 18.5 0.3 1.87% -3.49% -1.43% -16.57% -99.45% May/05
XLMSZL 2.69 0.03 1.15% 0.67% 2.68% -19.03% -43.66% May/06
XLMTHB 5.24 0.04 0.74% -0.33% 3.31% -17.10% -38.86% May/06
XLMTJS 1.51 0.01 0.73% -0.91% 1.26% -18.78% -44.50% May/06
XLMTMT 0.57 0.01 1.09% -0.14% 3.79% -19.48% -38.46% May/06
XLMTND 0.47 0.00 0.79% -0.30% 2.20% -19.49% -40.52% May/06
XLMMYR 0.64 0.00 0.70% -0.27% 1.72% -21.69% -42.61% May/06
XLMMZN 10.17 0.16 1.57% -1.20% 2.17% -20.38% -39.42% May/05
XLMNAD 2.67 0.02 0.76% -0.20% 1.35% -19.60% -44.09% May/06
XLMNGN 220.39 1.57 0.72% -0.94% 2.65% -24.04% -47.76% May/06
XLMNIO 5.92 0.04 0.70% -0.52% 3.39% -19.80% -38.70% May/06
XLMNOK 1.49 0.01 0.59% -1.61% -1.57% -26.51% -44.91% May/06
XLMNPR 24.53 0.17 0.68% 0.24% 5.83% -14.99% -30.84% May/06
XLMOMR 0.062 0.001 1.00% -0.22% 3.76% -19.56% -38.55% May/06
XLMPAB 0.16 0.00 1.20% -0.03% 3.90% -19.41% -38.40% May/06
XLMPEN 0.56 0.01 1.25% -0.65% 5.84% -16.37% -41.18% May/06
XLMPGK 0.70 0.00 0.69% -0.40% 3.94% -18.11% -34.77% May/06
XLMPHP 9.90 0.08 0.86% 0.17% 5.75% -16.27% -31.97% May/06
XLMPKR 44.87 0.30 0.68% -0.50% 3.29% -20.22% -39.23% May/06
XLMPLN 0.58 0.00 0.63% -0.44% 1.47% -18.98% -40.82% May/06
XLMPYG 975.63 2.68 -0.27% -3.08% -3.35% -25.95% -53.51% May/06
XLMQAR 0.59 0.01 0.99% -0.20% 3.63% -19.79% -38.53% May/06
XLMRON 0.72 0.00 0.66% 2.40% 4.82% -17.24% -38.72% May/06
XLMRSD 16.16 0.11 0.71% -0.37% 2.12% -19.41% -40.31% May/06
XLMILS 0.47 0.00 0.63% -1.26% -3.54% -26.10% -50.05% May/06
XLMRWF 235.43 1.71 0.73% -0.46% 3.58% -19.47% -36.50% May/06
XLMKES 20.70 0.38 1.85% -0.96% 2.17% -20.06% -38.97% May/05
XLMKGS 13.98 0.00 0.03% -3.78% 2.67% -20.35% -38.13% May/06
XLMKHR 645.87 5.23 0.82% -0.33% 3.38% -19.73% -38.63% May/06
XLMKMF 67.85 0.44 0.66% -0.56% 2.06% -19.53% -40.39% May/06
XLMKPW 20.46 0.26 -1.25% -9.02% -3.39% -21.57% -42.75% May/04
XLMTTD 1.09 0.01 0.76% -0.79% 3.33% -19.99% -38.75% May/06
XLMTWD 5.09 0.04 0.79% -0.31% 2.23% -19.17% -35.41% May/06
XLMTZS 419.05 3.07 0.74% -0.77% 3.53% -15.12% -40.84% May/06
XLMUAH 7.08 0.03 0.50% -0.95% 4.13% -16.75% -34.99% May/06
XLMUGX 607.85 4.57 0.76% 1.01% -1.02% -16.41% -36.70% May/06
XLMUNI 0.047 0.001 -1.57% -7.30% -8.45% 32.74% -8.80% May/05
XLMURY 6.48 0.06 0.93% 0.67% 2.67% -17.30% -41.05% May/06
XLMUSC 0.16 0.00 1.91% -3.45% -1.37% -20.10% -37.90% May/05
XLMUST 0.16 0.00 1.91% -3.45% -1.39% -20.18% -37.91% May/05
XLMUZS 1940.2 16.2 0.84% -0.31% 2.32% -19.47% -42.83% May/06
XLMVES 79.63 0.75 0.94% 1.35% 7.92% 31.81% 232.88% May/06
XLMVND 4247.9 40.5 0.96% -0.36% 3.61% -19.52% -37.69% May/06
XLMXAF 90.35 1.24 -1.36% -2.51% 2.02% -19.36% -41.36% May/06
XLMXMR 0.000 0.000 -3.16% -14.10% -21.32% -18.90% -59.02% May/05
XLMXOF 90.28 0.57 0.63% -0.50% 2.00% -19.53% -40.31% May/06
XLMXPF 16.43 0.09 0.56% -0.48% 1.93% -19.55% -40.48% May/06
XLMXRP 0.11 0.00 0.18% -4.49% -7.65% 3.83% -6.38% May/05
XLMYER 38.50 0.37 0.96% -0.25% 3.64% -19.52% -39.95% May/06
XLMZAR 2.67 0.03 0.97% -0.21% 1.69% -19.72% -44.13% May/06
XLMZMW 3.04 0.03 1.03% -1.76% 1.27% -31.54% -57.12% May/06
XLMKWD 0.050 0.000 0.91% -0.15% 3.21% -19.56% -38.23% May/06
XLMKYD 0.133 0.002 1.77% -3.59% 2.90% -20.18% -38.00% May/05
XLMKZT 74.94 0.70 0.94% 0.96% 3.72% -26.41% -44.53% May/06
XLMLAK 3535.8 24.6 0.70% -0.46% 3.35% -18.51% -37.72% May/06
XLMLBP 14448.8 135.1 0.94% -0.28% 3.64% -19.61% -38.59% May/06
XLMLKR 51.28 0.97 1.94% -0.55% 4.45% -17.55% -34.78% May/05
XLMLNK 0.016 0.000 -2.80% -8.16% -11.37% -0.71% -13.66% May/05
XLMLRD 29.35 0.51 1.77% -3.96% 2.92% -17.44% -43.21% May/05
XLMLSL 2.67 0.02 0.80% -0.15% 1.81% -19.59% -44.12% May/06
XLMLTC 0.003 0.000 -0.82% -5.07% -5.49% 8.60% -8.47% May/05
XLMLUN 1334.9 239.1 -15.19% -43.76% -60.50% -66.74% -68.38% May/05
XLMLYD 1.02 0.01 0.76% -0.48% 2.76% -6.02% -28.75% May/06
XLMMAD 1.49 0.01 0.85% -0.56% 1.84% -18.66% -38.39% May/06
XLMMDL 2.75 0.05 2.03% -1.27% 1.14% -18.22% -38.94% May/05
XLMMGA 671.22 5.26 0.79% -0.20% 3.62% -27.14% -42.56% May/06
XLMMKD 8.45 0.16 1.93% -0.97% 1.42% -19.69% -40.80% May/05
XLMMMK 335.39 5.84 1.77% -3.59% 2.90% -20.18% -38.00% May/05
XLMMNT 573.32 9.99 1.77% -3.59% 2.58% -19.76% -37.93% May/05
XLMMOP 1.30 0.01 0.95% -0.27% 3.62% -19.08% -37.89% May/06
XLMMRO 6.41 0.12 1.91% -1.21% 2.75% -19.84% -38.75% May/05
XLMMTC 1.64 0.03 1.77% -8.73% -8.38% -17.73% 42.73% May/05
XLMMUR 7.51 0.00 0.03% -0.82% 2.49% -19.13% -36.86% May/06
XLMMVR 2.48 0.04 1.77% -3.59% -1.51% -20.18% -38.00% May/05
XLMMWK 279.73 2.62 0.94% -0.28% 3.64% -19.61% -38.55% May/06
XLMIQD 209.46 0.07 0.03% -1.18% 2.70% -20.33% -39.11% May/06
XLMIRR 210810.0 3,905.1 1.89% -3.49% -1.54% 2,397.92% 1,842.71% May/05
XLMISK 19.72 0.14 0.73% -0.32% 1.25% -21.60% -41.85% May/06
XLMJMD 25.34 0.15 0.61% -0.14% 3.34% -20.56% -39.23% May/06
XLMJOD 0.114 0.002 1.77% -3.59% -1.51% -20.18% -37.96% May/05
XLMCLP 145.12 1.54 1.07% 0.60% 1.76% -19.68% -41.15% May/05
XLMFJD 0.35 0.00 0.57% -0.67% 1.35% -22.63% -40.25% May/06
XLMGEL 0.43 0.01 1.76% -3.74% 2.65% -20.61% -39.38% May/05
XLMGHS 1.80 0.01 0.69% 0.09% 5.33% -14.38% -48.99% May/06
XLMGMD 12.07 0.22 1.83% -2.04% 0.01% -18.56% -35.74% May/06
XLMGNF 1420.36 17.53 1.25% 0.04% 4.00% -19.11% -37.55% May/06
XLMGTQ 1.23 0.01 0.92% -3.00% -1.03% -20.01% -38.09% May/06
XLMGYD 33.52 0.58 1.76% -3.60% 3.08% -20.19% -39.12% May/05
XLMHKD 1.26 0.01 0.94% -0.28% 3.62% -19.06% -37.90% May/06
XLMHNL 4.29 0.04 1.05% -0.16% 3.87% -18.84% -37.05% May/06
XLMHTG 21.07 0.15 0.74% -0.56% 3.25% -19.77% -38.60% May/06
XLMHUF 49.70 0.29 0.59% -1.10% -3.50% -24.36% -46.80% May/06
XLMBSD 0.16 0.00 0.72% -0.50% 3.41% -19.79% -38.69% May/06
XLMCDF 372.80 6.21 1.69% -3.81% -0.99% -18.62% -50.24% May/05
XLMBTN 15.26 0.29 1.97% -2.48% 5.34% -15.39% -29.90% May/05
XLMBWP 2.26 0.05 2.48% 3.45% 2.32% -19.85% -36.58% May/05
XLMBYR 0.46 0.00 0.71% -0.41% -0.87% -22.70% -46.97% May/06
XLMCOP 599.30 5.56 0.94% 2.57% 4.49% -20.79% -46.93% May/06
XLMCRC 72.75 1.22 1.71% -1.17% 0.82% -27.14% -45.25% May/05
XLMCUC 3.84 0.07 1.76% -3.60% -1.52% -20.19% -38.00% May/05
XLMCVE 15.10 0.20 1.35% -1.24% 1.21% -20.28% -41.06% May/05
XLMCZK 3.36 0.02 0.65% -0.29% 1.48% -18.75% -41.79% May/06
XLMDAI 0.16 0.00 1.71% -3.67% -1.55% -20.23% -38.01% May/05
XLMDJF 28.52 0.49 1.76% -3.60% -1.52% -20.19% -38.00% May/05
XLMDKK 1.03 0.01 0.66% -0.39% 2.02% -19.46% -40.32% May/06
XLMDOP 9.59 0.07 0.71% 0.34% 1.62% -24.25% -37.94% May/06
XLMDOT 0.125 0.004 -2.87% -7.47% -4.80% 10.85% 88.85% May/05
XLMDZD 21.36 0.18 0.84% -0.36% 3.16% -17.85% -38.55% May/06
XLMEGP 8.59 0.16 1.93% 0.47% 1.43% -10.29% -35.44% May/05
XLMERN 2.40 0.04 1.76% -3.60% -1.52% -20.19% -38.00% May/05
XLMETB 25.33 0.20 0.80% -0.82% 3.60% -18.77% -28.20% May/06
XLMAVX 0.017 0.000 -1.26% -5.34% -5.48% 3.98% 29.18% May/05
XLMAZN 0.28 0.00 1.55% -2.31% -0.20% -19.13% -37.17% May/06
XLMBCH 0.000 0.000 -0.97% -4.96% -7.54% 4.77% -51.94% May/05
XLMBDT 19.67 0.36 1.87% -3.75% 2.62% -19.85% -37.32% May/05
XLMBHD 0.061 0.001 0.88% -0.21% 3.68% -19.49% -38.47% May/06
XLMBIF 480.55 4.38 0.92% -0.17% 3.90% -19.07% -38.48% May/06
XLMBNB 0.000 0.000 0.34% -4.26% -6.16% 9.28% -41.37% May/05
XLMBND 0.21 0.00 0.90% -0.54% 2.73% -20.39% -39.24% May/06
XLMBOB 1.11 0.00 0.34% -0.73% 3.24% -19.97% -38.83% May/06
XLMADA 0.61 0.02 -3.04% -8.77% -5.90% 1.26% 56.58% May/05
XLMAED 0.59 0.01 0.90% -0.32% 3.60% -19.63% -38.58% May/06
XLMAFN 10.24 0.04 -0.37% -1.64% 1.24% -22.75% -44.93% May/06
XLMALG 1.34 0.06 -4.36% -5.98% 1.55% -26.24% 2.30% May/05
XLMALL 13.19 0.10 0.73% -0.06% 1.93% -20.11% -41.66% May/06
XLMAMD 59.63 0.42 0.70% -0.77% 1.46% -22.09% -41.69% May/06
XLMAOA 147.02 2.24 1.55% -1.21% 2.99% -20.29% -39.21% May/05
XLMARS 224.67 2.09 0.94% -1.16% 4.12% -22.86% -28.40% May/06
XLMATM 0.085 0.002 2.08% 1.76% -11.29% -18.32% 33.98% May/05