Crosses Price Day % Weekly Monthly YoY Date
XAFJPY 0.21835 0.00013 -0.06% -0.24% 3.93% 7.80% Jun/28
XAFCNY 0.0107507 0.0000471 -0.44% 0.28% -1.96% -9.42% Jun/28
XAFCHF 0.00153539 0.00000697 -0.45% -1.01% -2.51% -9.02% Jun/28
XAFCAD 0.00206470 0.00001340 -0.65% -0.45% -0.75% -9.13% Jun/28
XAFMXN 0.0322831 0.0001546 0.48% -0.03% 0.46% -11.09% Jun/28
XAFINR 0.12668 0.00014 0.11% 1.47% -0.59% -7.14% Jun/28
XAFBRL 0.00845017 0.00000004 0.00% 1.63% 8.18% -6.58% Jun/28
XAFRUB 0.08221 0.00348 -4.06% -3.22% -18.67% -37.93% Jun/28
XAFKRW 2.07273 0.00296 -0.14% 0.14% 2.13% -0.15% Jun/28
XAFIDR 23.7984 0.0841 -0.35% 0.13% -0.53% -10.28% Jun/28
XAFTRY 0.0266148 0.0000971 -0.36% -4.09% -1.16% 66.86% Jun/28
XAFSAR 0.00602012 0.00003636 -0.60% 0.11% -2.34% -12.61% Jun/28
XAFSEK 0.0162785 0.0000300 0.18% 0.51% 1.55% 4.11% Jun/28
XAFNGN 0.66512 0.00376 -0.56% 0.03% -2.42% -11.90% Jun/28
XAFPLN 0.00715775 0.00002316 0.32% 1.26% 2.34% 3.26% Jun/28
XAFARS 0.20034 0.00082 -0.41% 1.75% 1.58% 14.21% Jun/28
XAFNOK 0.0157553 0.0000500 -0.32% -0.34% 1.95% 0.44% Jun/28
XAFTWD 0.0476579 0.0001459 -0.31% 0.11% 0.08% -6.96% Jun/28
XAFIRR 67.3768 0.3979 -0.59% 0.09% -2.39% -12.67% Jun/28
XAFAED 0.00589267 0.00003391 -0.57% 0.11% -2.38% -12.66% Jun/28
XAFCOP 6.55576 0.09843 -1.48% 4.94% 5.16% -3.54% Jun/28
XAFCRC 1.09940 0.00811 -0.73% 0.06% -0.87% -3.06% Jun/28
XAFCUC 0.0385010 0.0002274 -0.59% 0.09% -2.39% -12.67% Jun/28
XAFCVE 0.16809 0.00004 -0.02% 0.00% 0.00% -1.04% Jun/28
XAFCZK 0.0376911 0.0000132 0.03% 0.20% 0.03% -3.73% Jun/28
XAFDAI 0.0016 0.0000 -0.62% -0.08% -2.39% -12.39% Jun/28
XAFDJF 0.28475 0.00168 -0.59% 0.09% -2.39% -12.67% Jun/28
XAFDKK 0.0113418 0.0000029 -0.03% 0.00% -0.08% -0.97% Jun/28
XAFDOP 0.0874294 0.0004518 -0.51% -0.23% -3.42% -16.10% Jun/28
XAFDOT 0.0002 0.0000 2.40% 3.11% 36.42% 89.97% Jun/28
XAFDZD 0.23325 0.00125 -0.53% -0.07% -1.87% -4.96% Jun/28
XAFEGP 0.0301271 0.0001457 -0.48% 0.20% -1.34% 5.00% Jun/28
XAFERN 0.0240631 0.0001421 -0.59% 0.09% -2.39% -12.67% Jun/28
XAFETB 0.0833464 0.0004663 -0.56% 0.32% -1.64% 3.98% Jun/28
XAFETH 0.000001375905 0.000000033059 2.46% -3.88% 63.47% 62.66% Jun/28
XAFEUR 0.00152483 0.00000055 -0.04% 0.02% -0.06% -0.99% Jun/28
XAFFJD 0.00352961 0.00000784 0.22% 0.89% -0.24% -6.27% Jun/27
XAFGBP 0.00131691 0.00000136 0.10% 0.59% 1.32% -0.53% Jun/28
XAFGEL 0.00467627 0.00001955 -0.42% 1.66% -3.22% -18.63% Jun/28
XAFGHS 0.0125128 0.0000739 -0.59% 0.09% 0.18% 17.04% Jun/28
XAFGMD 0.0865471 0.0005112 -0.59% 0.19% -2.03% -7.25% Jun/28
XAFGNF 13.8668 0.0819 -0.59% -0.01% -2.12% -22.74% Jun/28
XAFGTQ 0.0124246 0.0000734 -0.59% 0.29% -1.44% -12.61% Jun/28
XAFGYD 0.33364 0.00215 -0.64% 0.09% -2.39% -12.49% Jun/28
XAFHKD 0.0125889 0.0000735 -0.58% -0.11% -2.41% -11.50% Jun/28
XAFHNL 0.0390731 0.0002253 -0.57% 0.17% -2.37% -10.40% Jun/28
XAFHRV 0.0114783 0.0000002 0.00% 0.20% -0.51% -0.55% Jun/28
XAFHTG 0.18081 0.00154 -0.84% -0.04% -0.29% 7.28% Jun/28
XAFHUF 0.60503 0.00774 -1.26% -0.07% 1.08% 12.13% Jun/28
XAFAFN 0.14144 0.00089 -0.62% -1.02% -3.20% -2.59% Jun/28
XAFALG 0.0051 0.0002 4.15% -0.14% 30.20% 133.14% Jun/28
XAFALL 0.18133 0.00003 0.02% -0.25% -1.23% -4.06% Jun/28
XAFAMD 0.65360 0.01769 -2.64% -3.89% -11.07% -28.24% Jun/28
XAFAOA 0.66902 0.01034 -1.52% -1.55% -2.38% -44.10% Jun/28
XAFBSD 0.00160421 0.00000947 -0.59% 0.09% -2.39% -12.67% Jun/28
XAFBWP 0.0196113 0.0000039 0.02% 0.09% -0.01% -1.78% Jun/28
XAFBYR 0.00531651 0.00003140 -0.59% 0.12% -2.42% 14.83% Jun/28
XAFATM 0.0002 0.0000 3.15% -7.35% 36.84% 35.90% Jun/28
XAFAUD 0.00232331 0.00000857 -0.37% 0.69% 1.69% -4.76% Jun/28
XAFAVX 0.0001 0.0000 2.51% -9.80% 44.70% 515.00% Jun/28
XAFAZN 0.00271619 0.00001578 -0.58% 0.10% -2.38% -12.66% Jun/28
XAFBCH 0.0000 0.0000 4.18% 11.97% 81.05% 332.04% Jun/28
XAFBDT 0.14969 0.00007 0.05% 0.54% 2.33% -3.49% Jun/28
XAFBGN 0.00298158 0.00000034 -0.01% -0.04% 0.01% -1.02% Jun/28
XAFBHD 0.000604627 0.000003571 -0.59% 0.09% -2.42% -12.51% Jun/28
XAFBIF 3.23401 0.01910 -0.59% 0.15% -2.17% -10.12% Jun/28
XAFBIH 0.00298142 0.00000034 -0.01% 0.00% 0.01% -1.04% Jun/28
XAFBNB 0.0000 0.0000 -0.12% -5.85% 35.43% 60.97% Jun/28
XAFBND 0.00222584 0.00001024 -0.46% 0.02% -0.92% -9.76% Jun/28
XAFBOB 0.0109086 0.0000806 -0.73% 0.09% -2.68% -13.05% Jun/28
XAFISK 0.21304 0.00031 0.14% 1.59% 2.34% -5.98% Jun/28
XAFJMD 0.24015 0.00395 -1.62% -0.34% -4.42% -12.26% Jun/28
XAFJOD 0.00113578 0.00000671 -0.59% 0.09% -2.48% -12.67% Jun/28
XAFKES 0.18882 0.00103 -0.54% 0.44% -1.47% -4.56% Jun/28
XAFKGS 0.12753 0.00075 -0.59% 0.09% -3.93% -17.59% Jun/28
XAFKHR 6.50988 0.03683 -0.56% 0.17% -2.27% -13.02% Jun/28
XAFKMF 0.74968 0.00054 -0.07% -0.22% -0.65% -1.06% Jun/28
XAFILS 0.00551206 0.00000012 0.00% -0.14% 0.67% -7.87% Jun/28
XAFIQD 2.33974 0.01385 -0.59% 0.09% -2.39% -12.58% Jun/28
XAFCDF 3.20062 0.01729 -0.54% 0.14% -2.39% -11.71% Jun/28
XAFCLP 1.46039 0.02442 -1.64% 3.30% 7.06% 8.25% Jun/28
XAFKYD 0.00132347 0.00000782 -0.59% 0.09% -2.39% -12.67% Jun/28
XAFKZT 0.73776 0.00776 -1.04% 3.19% 5.97% -5.84% Jun/28
XAFLAK 23.8017 0.1406 -0.59% -1.57% 8.01% 37.10% Jun/28
XAFLBP 2.41514 0.01459 -0.60% 0.09% -2.41% -12.68% Jun/28
XAFLKR 0.57105 0.00503 -0.87% -0.19% -3.20% 56.61% Jun/28
XAFLNK 0.0002 0.0000 0.28% 4.50% 12.04% 163.14% Jun/28
XAFLRD 0.24222 0.00145 -0.60% 0.42% -1.75% -22.62% Jun/28
XAFLSL 0.0257269 0.0001439 0.56% 0.19% 1.20% -1.72% Jun/28
XAFLTC 0.0000300277 0.0000011449 3.96% -0.44% 26.17% 136.07% Jun/28
XAFLUN 14.5826 3.3473 -18.67% -45.50% 15.34% 53,609,395.93% Jun/28
XAFLYD 0.00769349 0.00005203 -0.67% -0.40% -1.67% -6.73% Jun/28
XAFMAD 0.0161756 0.0000486 -0.30% 0.39% -0.33% -0.98% Jun/28
XAFMDL 0.0305585 0.0003403 -1.10% -0.33% -1.94% -6.88% Jun/28
XAFMGA 6.49653 0.02356 -0.36% 0.56% -0.93% -6.59% Jun/28
XAFMKD 0.0937746 0.0001648 0.18% 0.34% -0.04% -0.70% Jun/28
XAFMMK 2.96755 0.01777 -0.60% 0.09% -2.40% -1.61% Jun/28
XAFMNT 5.00794 0.02191 -0.44% 0.80% -2.15% -3.39% Jun/28
XAFMOP 0.0129658 0.0000760 -0.58% 0.06% -2.41% -11.71% Jun/28
XAFMTC 0.0031 0.0000 1.38% -20.00% 22.89% 96.19% Jun/28
XAFMUR 0.0718628 0.0004302 -0.60% 0.09% 0.63% -7.62% Jun/28
XAFMVR 0.0247349 0.0001481 -0.60% 0.09% -2.40% -12.68% Jun/28
XAFMWK 1.62331 0.00972 -0.60% 0.09% -2.12% 12.36% Jun/28
XAFTZS 3.73300 0.02205 -0.59% 0.14% -2.18% -12.18% Jun/28
XAFUAH 0.0473242 0.0003440 -0.72% 0.95% -2.53% -5.63% Jun/28
XAFUGX 6.02381 0.01944 -0.32% 1.42% -2.60% -7.44% Jun/28
XAFUNI 0.0003 0.0000 3.06% -7.71% 7.25% 216.60% Jun/28
XAFURY 0.0628850 0.0012105 -1.89% -2.01% -4.06% -21.27% Jun/28
XAFUSC 0.0016 0.0000 -0.61% -0.15% -2.42% -12.47% Jun/28
XAFUSD 0.00160421 0.00000947 -0.59% -0.08% -2.39% -12.45% Jun/28
XAFUST 0.0016 0.0000 -0.56% -0.05% -2.33% -12.33% Jun/28
XAFUZS 17.3183 0.1393 -0.80% -1.27% -4.46% -10.45% Jun/28
XAFVND 37.3059 0.2042 -0.54% 0.20% -2.06% -11.78% Jun/28
XAFXLM 0.0138 0.0003 1.85% -1.71% 20.75% 113.78% Jun/28
XAFXMR 0.0000 0.0000 1.43% -0.04% 67.30% 60.25% Jun/28
XAFXOF 0.98779 0.00624 -0.63% -0.51% -0.99% -1.77% Jun/28
XAFXPF 0.18172 0.00027 0.15% 0.15% 0.02% -0.97% Jun/28
XAFXRP 0.00461550 0.00006478 1.42% -6.02% 17.37% 77.74% Jun/28
XAFYER 0.40097 0.00237 -0.59% 0.08% -2.39% -11.52% Jun/28
XAFZAR 0.0257556 0.0001685 0.66% 0.26% 1.20% -1.50% Jun/28
XAFADA 0.0034 0.0000 0.99% 0.04% 16.45% 151.54% Jun/28
XAFNPR 0.20216 0.00010 -0.05% 1.11% -0.85% -7.28% Jun/28
XAFNZD 0.00257217 0.00001076 0.42% 1.40% 2.59% -1.89% Jun/28
XAFOMR 0.000617571 0.000003697 -0.60% 0.09% -2.40% -12.65% Jun/28
XAFPAB 0.00161368 0.00000429 0.27% 0.69% -1.82% -12.15% Jun/27
XAFPEN 0.00605749 0.00001383 -0.23% 1.81% 0.29% -15.09% Jun/28
XAFPGK 0.00568711 0.00001510 0.27% 1.09% -0.91% -11.46% Jun/27
XAFPHP 0.0878715 0.0005261 -0.60% 1.35% 2.25% -1.65% Jun/28
XAFPKR 0.33131 0.00232 -0.70% -1.27% 1.50% 14.33% Jun/28
XAFPYG 10.9828 0.0726 -0.66% -0.16% -2.84% -11.09% Jun/28
XAFQAR 0.00583885 0.00003496 -0.60% 0.09% -2.40% -13.93% Jun/28
XAFRON 0.00753260 0.00000201 -0.03% -0.07% -0.01% -0.71% Jun/28
XAFRSD 0.17894 0.00016 0.09% -0.02% -0.05% -1.16% Jun/28
XAFMYR 0.00704994 0.00005431 -0.76% -0.03% -1.71% -7.36% Jun/28
XAFMZN 0.10138 0.00061 -0.60% 0.09% -2.40% -11.98% Jun/28
XAFNAD 0.0257487 0.0001589 0.62% 0.23% 1.16% -1.56% Jun/28
XAFNIO 0.0572817 0.0003429 -0.60% 0.09% -2.37% -10.52% Jun/28
XAFRWF 1.62617 0.01006 -0.61% 0.17% -2.19% -11.63% Jun/28
XAFSCR 0.0205747 0.0006768 -3.18% -0.34% -3.18% -25.69% Jun/28
XAFSDG 0.90639 0.00535 -0.59% -0.43% 23.89% 9.98% Jun/28
XAFTTD 0.0108546 0.0000367 -0.34% 0.27% -1.86% -12.53% Jun/28
XAFSGD 0.00222569 0.00001039 -0.46% 0.12% -0.92% -9.69% Jun/28
XAFSLL 21.1338 0.1265 -0.60% 0.85% -0.90% 12.34% Jun/28
XAFSOL 0.0000 0.0000 6.48% -0.05% 28.37% -17.57% Jun/28
XAFSOS 0.92242 0.00545 -0.59% 0.09% -2.39% -12.67% Jun/28
XAFSRD 0.0354643 0.0000061 -0.02% 1.95% 3.43% -6.63% Jun/28
XAFSSP 0.78286 0.00328 -0.42% 1.28% 3.76% 143.11% Jun/28
XAFSTD 0.0373532 0.0000041 -0.01% 0.01% 0.02% -1.03% Jun/28
XAFSVC 0.0140360 0.0000834 -0.59% 0.09% -2.39% -12.50% Jun/28
XAFSYP 4.02657 0.02539 -0.63% 0.09% -2.39% -12.67% Jun/28
XAFSZL 0.0257290 0.0001362 0.53% 0.15% 1.21% -1.72% Jun/28
XAFTHB 0.0564200 0.0006721 -1.18% -0.36% 0.73% -3.75% Jun/28
XAFTJS 0.0169441 0.0001033 -0.61% -3.02% -9.01% -18.44% Jun/28
XAFTMT 0.00559869 0.00003307 -0.59% 0.09% -2.39% -12.67% Jun/28
XAFTND 0.00490952 0.00003513 -0.71% -0.46% -0.77% -3.71% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XAF base exchange rates were updated on June of 2022.