Crosses Price Day % Weekly Monthly YTD YoY Date
XAFJPY 0.27932 0.00380 1.38% 0.23% -0.49% -0.53% 15.10% May/06
XAFCNY 0.0121768 0.0002619 2.20% 1.96% 0.75% -2.57% -0.89% May/06
XAFCHF 0.00139321 0.00002671 1.96% 1.10% -0.68% -1.91% -0.58% May/06
XAFCAD 0.00242816 0.00005150 2.17% 1.64% -0.70% -1.21% 3.42% May/06
XAFMXN 0.0309051 0.0005812 1.92% 1.78% -1.05% -4.26% -7.80% May/06
XAFINR 0.16945 0.00328 1.97% 2.92% 3.70% 5.25% 18.26% May/05
XAFBRL 0.00874267 0.00004589 0.53% 0.09% -3.28% -11.54% -9.65% May/05
XAFRUB 0.13449 0.00260 1.97% 2.85% -3.16% -4.66% -2.77% May/05
XAFKRW 2.61660 0.04136 1.61% 1.66% -1.35% 1.39% 11.83% May/05
XAFIDR 30.9854 0.6506 2.14% 3.03% 3.52% 3.61% 10.85% May/05
XAFTRY 0.0805591 0.0017463 2.22% 2.43% 2.83% 4.70% 23.58% May/05
XAFSAR 0.00668446 0.00014155 2.16% 2.05% 1.27% -0.52% 4.76% May/05
XAFSEK 0.0164925 0.0002840 1.75% 2.38% -0.71% -0.13% 0.35% May/05
XAFNGN 2.43825 0.04683 1.96% 2.53% 0.57% -5.85% -10.79% May/05
XAFPLN 0.00646748 0.00011411 1.80% 2.17% -0.53% 0.46% 0.76% May/05
XAFARS 2.48098 0.03542 1.45% 0.28% 1.83% -4.57% 21.34% May/05
XAFNOK 0.0164619 0.0003111 1.93% 0.87% -3.57% -8.91% -6.08% May/06
XAFTWD 0.0562347 0.0009780 1.77% 2.31% 0.11% 0.14% 13.30% May/05
XAFIRR 2344.2983 51.2829 2.24% 2.10% 1.37% 3,012.15% 3,180.68% May/05
XAFAED 0.00654319 0.00013592 2.12% 2.01% 1.34% -0.55% 4.71% May/05
XAFCOP 6.61712 0.11033 1.70% 4.59% 2.18% -2.02% -9.51% May/05
XAFCRC 0.81076 0.01806 2.28% 2.11% -0.49% -9.03% -5.64% May/05
XAFCUC 0.0427532 0.0008881 2.12% 2.00% 1.34% -0.56% 4.71% May/05
XAFCVE 0.16862 0.00347 2.10% 2.34% 0.07% -0.29% 1.23% May/05
XAFCZK 0.0371190 0.0007190 1.98% 2.22% -0.58% 0.70% -0.96% May/05
XAFDAI 0.002 0.000 2.29% 2.22% 1.48% -0.38% 4.76% May/06
XAFDJF 0.31723 0.00659 2.12% 2.00% 1.34% -0.56% 4.71% May/05
XAFDKK 0.0113823 0.0002330 2.09% 2.23% 0.01% -0.12% 1.44% May/05
XAFDOP 0.1061703 0.0022403 2.16% 2.74% -0.37% -6.06% 6.03% May/05
XAFDOT 0.001 0.000 0.14% -3.84% -3.45% 36.20% 217.78% May/06
XAFDZD 0.23591 0.00493 2.14% 1.98% 0.89% 1.64% 4.70% May/05
XAFEGP 0.0955177 0.0021411 2.29% 4.07% -0.09% 11.78% 10.80% May/05
XAFERN 0.0267207 0.0005550 2.12% 2.00% 1.34% -0.56% 4.71% May/05
XAFETB 0.2802101 0.0059238 2.16% 2.03% 1.49% 0.66% 23.38% May/05
XAFETH 0.000000755408 0.000000016324 2.21% -0.95% -9.40% 25.12% -19.53% May/06
XAFEUR 0.00152213 0.00002969 1.99% 2.11% -0.06% -0.24% 1.56% May/06
XAFFJD 0.00391352 0.00007780 2.03% 2.09% -0.53% -3.93% 1.88% May/05
XAFGBP 0.00131468 0.00002592 2.01% 1.78% -1.01% -1.22% 3.12% May/06
XAFGEL 0.00477767 0.00009924 2.12% 1.85% 1.11% -1.07% 2.38% May/05
XAFGHS 0.0199693 0.0004453 2.28% 2.92% 3.21% 6.12% -14.48% May/05
XAFGMD 0.1320895 0.0027438 2.12% 2.00% 1.27% -0.14% 6.80% May/05
XAFGNF 15.6343 0.3274 2.14% 2.01% 1.39% -0.24% 6.08% May/05
XAFGTQ 0.0135973 0.0002824 2.12% 1.90% 1.12% -1.04% 3.82% May/05
XAFGYD 0.37284 0.00774 2.12% 2.00% 1.54% -0.56% 4.34% May/05
XAFHKD 0.0139923 0.0003176 2.32% 2.28% 1.56% 0.36% 5.91% May/06
XAFHNL 0.0473577 0.0009886 2.13% 2.01% 1.46% 0.28% 7.19% May/05
XAFHTG 0.23323 0.00493 2.16% 2.00% 1.21% -0.51% 4.89% May/05
XAFHUF 0.55009 0.00502 0.92% 1.35% -5.41% -6.21% -9.33% May/05
XAFAFN 0.11312 0.00062 0.55% 0.71% -0.98% -4.43% -6.14% May/05
XAFALG 0.015 0.001 3.58% -3.38% 1.43% -7.39% 75.65% May/06
XAFALL 0.14594 0.00285 1.99% 2.50% -0.12% -0.98% -0.71% May/05
XAFAMD 0.65990 0.01311 2.03% 1.69% -0.55% -3.41% -0.40% May/05
XAFAOA 1.63854 0.03404 2.12% 2.00% 1.65% -0.47% 4.56% May/05
XAFBSD 0.00178209 0.00003772 2.16% 2.04% 1.38% -0.52% 4.75% May/05
XAFBWP 0.0251814 0.0007631 3.13% 6.88% 1.06% 0.15% 9.01% May/05
XAFBYR 0.00504487 0.00009956 2.01% 2.69% -2.81% -4.13% -9.39% May/05
XAFATM 0.001 0.000 0.05% 3.67% -10.23% -0.28% 123.73% May/06
XAFAUD 0.00246565 0.00003608 1.49% 1.42% -2.97% -8.16% -6.03% May/06
XAFAVX 0.000 0.000 0.83% -1.57% -5.12% 28.53% 120.03% May/06
XAFAZN 0.00302835 0.00006291 2.12% 2.00% 1.34% -0.56% 4.71% May/05
XAFBCH 0.000 0.000 -0.96% -2.66% -7.19% 25.24% -17.93% May/06
XAFBDT 0.21858 0.00454 2.12% 1.73% 0.97% -0.23% 5.74% May/05
XAFBHD 0.000672650 0.000014182 2.15% 2.07% 1.40% -0.39% 4.88% May/05
XAFBIF 5.30684 0.11590 2.23% 2.14% 1.62% 0.13% 4.87% May/05
XAFBNB 0.000 0.000 1.50% 0.53% -3.94% 35.72% -0.64% May/06
XAFBND 0.00227215 0.00004458 2.00% 2.07% 0.61% -1.37% 3.54% May/05
XAFBOB 0.0123133 0.0002334 1.93% 1.66% 1.23% -0.74% 4.36% May/05
XAFISK 0.21817 0.00425 1.99% 2.10% -0.79% -2.82% -1.20% May/05
XAFJMD 0.28043 0.00593 2.16% 1.91% 1.29% -1.49% 4.02% May/05
XAFJOD 0.00126300 0.00002624 2.12% 2.00% 1.34% -0.56% 4.77% May/05
XAFKES 0.23015 0.00496 2.20% 2.04% 0.62% -0.40% 4.67% May/05
XAFKGS 0.15573 0.00323 2.12% 1.99% 1.31% -0.58% 4.67% May/05
XAFKHR 7.14779 0.15109 2.16% 2.14% 1.33% -0.47% 4.90% May/05
XAFKMF 0.74907 0.01425 1.94% 2.18% -0.20% -0.47% 1.44% May/05
XAFILS 0.00522479 0.00006220 1.20% 0.35% -5.58% -8.49% -15.13% May/05
XAFIQD 2.33443 0.04926 2.16% 2.03% 1.38% -0.52% 4.75% May/05
XAFCDF 4.14617 0.08351 2.06% 1.78% 1.89% 1.40% -15.96% May/05
XAFCLP 1.61416 0.02291 1.44% 3.30% 0.25% 0.10% 0.96% May/05
XAFKYD 0.00148067 0.00003076 2.12% 2.00% 1.34% -0.56% 4.70% May/05
XAFKZT 0.82737 0.01748 2.16% 2.97% 1.42% -8.97% -5.86% May/05
XAFLAK 39.1459 0.8393 2.19% 2.35% 1.34% 1.07% 6.41% May/05
XAFLBP 159.52273 3.31362 2.12% 1.94% 1.34% -0.56% 4.65% May/05
XAFLKR 0.57026 0.01274 2.28% 2.38% 2.87% 2.73% 12.00% May/05
XAFLNK 0.000 0.000 1.49% -4.08% -9.14% 23.29% 46.98% May/06
XAFLRD 0.32633 0.00678 2.12% 1.61% 1.37% 2.86% -4.09% May/05
XAFLSL 0.0296623 0.0003719 1.27% 2.72% 0.12% 0.03% -4.55% May/05
XAFLTC 0.0000314179 0.0000004708 1.52% 0.31% -4.27% 34.66% 68.86% May/06
XAFLUN 16.23 1.69 11.63% -44.21% -53.64% -54.69% -32.80% May/06
XAFLYD 0.01128505 0.00024471 2.22% 1.92% 0.55% 16.32% 21.11% May/05
XAFMAD 0.0164537 0.0003378 2.10% 1.86% -0.25% 0.78% 4.70% May/05
XAFMDL 0.0306220 0.0007756 2.60% 1.35% -0.17% 2.12% 4.83% May/05
XAFMGA 7.42273 0.15675 2.16% 2.24% 1.48% -9.72% -2.44% May/05
XAFMKD 0.0939144 0.0020904 2.28% 2.45% -0.12% 0.06% 1.65% May/05
XAFMMK 3.72968 0.07747 2.12% 2.00% 1.34% -0.56% 4.71% May/05
XAFMNT 6.37557 0.13243 2.12% 2.00% 1.03% -0.03% 4.83% May/05
XAFMOP 0.0143847 0.0003049 2.17% 1.90% 1.32% 0.09% 5.85% May/05
XAFMTC 0.018 0.000 2.12% -3.44% -6.25% 2.50% 141.02% May/05
XAFMUR 0.0836359 0.0020687 2.54% 2.52% 1.13% 0.95% 8.26% May/05
XAFMVR 0.0275402 0.0005721 2.12% 2.00% 1.34% -0.56% 4.71% May/05
XAFMWK 3.08833 0.06415 2.12% 2.00% 1.34% -0.56% 4.71% May/05
XAFTZS 4.63605 0.10938 2.42% 2.19% 1.44% 5.20% 1.45% May/05
XAFUAH 0.0783154 0.0014755 1.92% 1.57% 2.07% 3.23% 10.79% May/05
XAFUGX 6.72749 0.17983 2.75% 3.33% 3.10% 3.65% 8.23% May/05
XAFUNI 0.001 0.000 1.07% -2.51% -7.33% 64.87% 52.85% May/06
XAFURY 0.0717580 0.0015118 2.15% 4.11% 0.66% 2.57% 0.55% May/05
XAFUSC 0.002 0.000 2.33% 2.28% 1.60% -0.34% 4.81% May/06
XAFUSD 0.00178579 0.00004068 2.33% 2.28% 1.59% -0.31% 4.80% May/06
XAFUST 0.002 0.000 2.33% 2.28% 1.60% -0.44% 4.81% May/06
XAFUZS 21.4463 0.5267 2.52% 1.71% 0.17% -0.27% -2.57% May/05
XAFVND 46.8913 0.9452 2.06% 1.86% 1.29% -0.47% 6.18% May/05
XAFXLM 0.011 0.000 1.14% 2.34% -2.20% 23.72% 70.16% May/06
XAFXMR 0.000 0.000 3.84% -4.73% -18.38% 6.43% -25.75% May/06
XAFXOF 1.00000 0.02358 2.42% 2.38% 0.07% -0.14% 1.83% May/05
XAFXPF 0.18181 0.00351 1.97% 2.10% -0.09% -0.24% 1.19% May/05
XAFXRP 0.00125302 0.00001855 1.50% -0.92% -5.81% 28.66% 58.58% May/06
XAFYER 0.42508 0.00898 2.16% 2.01% 1.35% -0.44% 2.16% May/05
XAFZAR 0.0297003 0.0004156 1.42% 2.85% 0.23% 0.10% -4.38% May/05
XAFZIG 0.045 0.001 2.45% 3.23% 3.22% -2.73% -0.46% May/05
XAFZMW 0.034 0.001 2.97% 1.55% -0.77% -15.14% -28.70% May/05
XAFADA 0.007 0.000 1.62% -4.36% -5.23% 25.67% 169.18% May/06
XAFNPR 0.27154 0.00613 2.31% 3.16% 3.74% 5.41% 18.39% May/05
XAFNZD 0.00300441 0.00004007 1.35% 1.25% -2.39% -3.46% 5.92% May/06
XAFOMR 0.000685832 0.000014630 2.18% 2.06% 1.46% -0.50% 4.71% May/05
XAFPAB 0.00178145 0.00003707 2.13% 2.00% 1.35% -0.55% 4.71% May/05
XAFPEN 0.00624766 0.00013187 2.16% 2.04% 3.75% 3.70% 0.20% May/05
XAFPGK 0.00774901 0.00017195 2.27% 2.13% 1.89% 1.55% 11.47% May/05
XAFPHP 0.1094659 0.0018796 1.75% 3.16% 3.56% 3.72% 15.68% May/05
XAFPKR 0.49661 0.01036 2.13% 1.81% 1.24% -1.07% 3.82% May/05
XAFPYG 10.7980 0.2284 2.16% -1.37% -5.26% -8.18% -20.72% May/05
XAFQAR 0.00651362 0.00015815 2.49% 2.31% 1.61% -0.52% 5.03% May/05
XAFRON 0.00798255 0.00023158 2.99% 5.25% 2.81% 2.69% 6.63% May/05
XAFRSD 0.17882 0.00363 2.08% 2.25% 0.07% -0.09% 1.42% May/05
XAFMYR 0.00705873 0.00016320 2.37% 2.26% -0.29% -2.90% -1.21% May/05
XAFMZN 0.11381 0.00289 2.60% 2.01% 1.31% -0.14% 4.68% May/05
XAFNAD 0.0296641 0.0003627 1.24% 2.69% -0.32% 0.02% -4.60% May/05
XAFNIO 0.0655826 0.0013895 2.16% 2.04% 1.38% -0.52% 4.75% May/05
XAFRWF 2.60566 0.05517 2.16% 2.06% 1.53% -0.14% 8.49% May/05
XAFSCR 0.0245020 0.0011006 -4.30% 1.23% -6.10% -10.25% 1.31% May/05
XAFSDG 1.06972 0.02279 2.18% 2.04% 1.40% -0.49% 4.73% May/05
XAFTTD 0.0120799 0.0002548 2.15% 1.73% 1.28% -0.79% 4.76% May/05
XAFSGD 0.00227176 0.00004701 2.11% 1.88% 0.62% -1.40% 3.47% May/06
XAFSLL 42.9875 0.8929 2.12% 1.90% 1.46% 3.59% 11.07% May/05
XAFSOL 0.000 0.000 0.93% -1.78% -7.04% 41.72% 75.67% May/06
XAFSOS 1.01850 0.02159 2.17% 2.04% 1.39% -0.34% 4.75% May/05
XAFSRD 0.0666429 0.0012535 1.92% 1.94% 1.24% -2.88% 7.62% May/05
XAFSTD 0.0377056 0.0007801 2.11% 2.24% 0.05% -0.10% 1.33% May/05
XAFSVC 0.0155923 0.0003206 2.10% 1.98% 1.32% -0.58% 4.69% May/05
XAFSYP 0.20575 0.00427 2.12% 2.00% 1.34% 3.85% -99.07% May/05
XAFSZL 0.0296956 0.0003639 1.24% 3.02% 0.24% -0.01% -4.50% May/05
XAFTHB 0.0579786 0.0009200 1.61% 2.62% 1.21% 2.75% 3.55% May/05
XAFTJS 0.0166622 0.0003348 2.05% 1.41% -0.74% 0.72% -5.10% May/05
XAFTMT 0.00624374 0.00013842 2.27% 2.14% 1.49% -0.40% 4.87% May/05
XAFTND 0.00519540 0.00016234 3.23% 3.45% 0.87% 0.51% 1.90% May/05