Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
VNDJPY 0.00602813 0.00003188 0.53% 1.72% -0.22% 1.14% 7.54% Sep/18
VNDCNY 0.000257270 0.000000457 -0.18% -0.58% 0.06% -3.02% -4.62% Sep/18
VNDCHF 0.0000315906 0.0000001102 -0.35% 0.30% 3.72% 4.79% 4.85% Sep/18
VNDCAD 0.0000537426 0.0000000449 -0.08% 0.43% 1.89% 3.01% 2.97% Sep/18
VNDMXN 0.000662212 0.000002212 0.34% 1.18% 2.31% -3.35% -4.57% Sep/18
VNDINR 0.00369168 0.00000802 0.22% 0.01% 0.90% 8.03% 10.43% Sep/18
VNDBRL 0.000197667 0.000000485 0.25% 0.37% -0.85% -5.77% -1.87% Sep/18
VNDRUB 0.00324429 0.00000535 -0.16% 0.19% -0.10% 8.35% 2.82% Sep/18
VNDKRW 0.0532280 0.0001529 0.29% 2.22% -1.39% -2.83% 1.17% Sep/18
VNDIDR 0.68444 0.00114 0.17% 0.84% 0.25% 7.83% 8.94% Sep/18
VNDTRY 0.001874687 0.000013092 0.70% 0.13% 2.44% 14.80% 19.85% Sep/18
VNDSAR 0.000144359 0.000000061 -0.04% -0.32% 0.76% 1.22% 1.56% Sep/18
VNDSEK 0.000377789 0.000000182 0.05% 1.13% 3.73% 7.78% 6.67% Sep/18
VNDNGN 0.0511460 0.0000200 -0.04% 0.19% -0.84% -6.95% -9.75% Sep/18
VNDPLN 0.000145956 0.000000009 -0.01% 1.57% 2.30% 6.82% 6.57% Sep/18
VNDARS 0.05820075 0.00015442 0.27% -0.26% 1.91% 5.47% 4.16% Sep/18
VNDNOK 0.000361505 0.000000739 -0.20% 0.89% 1.45% -5.76% -3.98% Sep/18
VNDTWD 0.00122093 0.00000444 -0.36% 0.10% 0.06% 2.43% 6.98% Sep/18
VNDIRR 52.82453 0.02031 -0.04% -0.44% 0.72% 3,203.89% 3,213.31% Sep/18
VNDAED 0.000141150 0.000000050 -0.04% -0.37% 0.61% 1.07% 1.39% Sep/18
VNDCOP 0.12240 0.00048 0.40% 2.37% 3.14% -14.61% -17.04% Sep/18
VNDCRC 0.0171905 0.0000066 -0.04% -0.63% 0.55% -9.12% -10.08% Sep/18
VNDCUC 0.00092230 0.00000035 -0.04% -0.37% 0.60% 1.07% 1.40% Sep/18
VNDCVE 0.00369781 0.00000677 -0.18% 0.72% 1.40% 3.02% 3.98% Sep/18
VNDCZK 0.000814734 0.000000090 -0.01% 1.13% 2.07% 4.14% 4.30% Sep/18
VNDDAI 0.000 0.000 -0.02% -0.38% 0.56% 1.07% 1.40% Sep/18
VNDDJF 0.00684344 0.00000263 -0.04% -0.37% 0.60% 1.07% 1.40% Sep/18
VNDDKK 0.000250107 0.000000315 -0.13% 0.72% 1.37% 3.39% 4.24% Sep/18
VNDDOP 0.00226893 0.00000003 0.00% 0.04% 1.10% -5.42% -3.11% Sep/18
VNDDOT 0.000 0.000 -4.94% -8.86% -30.41% 58.85% 288.49% Sep/18
VNDDZD 0.00514023 0.00000244 0.05% 0.21% 1.24% 4.34% 4.82% Sep/18
VNDEGP 0.002003305 0.000000770 -0.04% 1.12% 3.78% 10.45% 9.69% Sep/18
VNDERN 0.000576435 0.000000222 -0.04% -0.37% 0.60% 1.07% 1.40% Sep/18
VNDETB 0.00627934 0.00007966 1.28% 0.85% 2.31% 6.28% 15.44% Sep/18
VNDETH 0.000000014591 0.000000001116 -7.11% -4.88% -14.12% 13.90% 72.06% Sep/18
VNDEUR 0.0000334599 0.0000000394 -0.12% 0.60% 2.29% 3.32% 3.67% Sep/18
VNDFJD 0.0000851587 0.0000000673 -0.08% -0.42% 0.91% -1.51% -0.04% Sep/18
VNDGBP 0.0000286919 0.0000000852 -0.30% 0.60% 2.21% 1.57% 1.94% Sep/18
VNDGEL 0.000099877 0.000000038 -0.04% -0.49% 0.25% -2.57% -3.82% Sep/18
VNDGHS 0.000442868 0.000000718 0.16% 0.23% 5.22% 10.88% -4.77% Sep/18
VNDGMD 0.00285720 0.00000110 -0.04% -0.51% 0.12% 1.77% 2.71% Sep/18
VNDGNF 0.33941 0.00145 0.43% 0.08% 1.12% 2.03% 3.24% Sep/18
VNDGTQ 0.000293310 0.000000074 -0.03% -0.41% 0.62% 0.57% 1.03% Sep/18
VNDGYD 0.00803935 0.00000309 -0.04% -0.28% 0.61% 1.02% 1.49% Sep/18
VNDHKD 0.000301475 0.000000159 -0.05% -0.35% 0.66% 1.88% 2.31% Sep/18
VNDHNL 0.00103382 0.00000181 0.18% -0.14% 0.93% 3.13% 4.08% Sep/18
VNDHTG 0.00502436 0.00000024 0.00% -0.34% 0.55% 0.97% 1.31% Sep/18
VNDHUF 0.0121810 0.0000292 0.24% 0.30% 1.05% -2.15% -2.57% Sep/18
VNDAFN 0.00249789 0.00001749 0.71% 0.55% 0.61% -0.57% -2.04% Sep/18
VNDALG 0.000 0.000 -8.05% -5.38% -15.66% 14.28% 144.38% Sep/18
VNDALL 0.00307125 0.00000253 -0.08% 0.38% 0.37% -1.82% -1.30% Sep/18
VNDAMD 0.0139666 0.0000038 -0.03% -1.07% 0.10% -3.68% -3.68% Sep/18
VNDAOA 0.0353432 0.0000136 -0.04% -0.19% 0.62% 1.15% 1.69% Sep/18
VNDBSD 0.0000384444 0.0000000006 0.00% -0.33% 0.64% 1.11% 1.44% Sep/18
VNDBWP 0.000522254 0.000014821 -2.76% 0.42% 1.21% -2.14% -3.13% Sep/18
VNDBYR 0.000116286 0.000000310 -0.27% -0.46% 0.08% 4.11% -9.39% Sep/18
VNDATM 0.000 0.000 -8.01% -4.73% -12.51% 13.60% 164.93% Sep/18
VNDAUD 0.0000539287 0.0000001361 -0.25% 0.20% 0.60% -5.36% -6.27% Sep/18
VNDAVX 0.000 0.000 -7.67% -9.83% -17.40% 50.88% 315.68% Sep/18
VNDAZN 0.0000653293 0.0000000251 -0.04% -0.37% 0.60% 1.07% 1.40% Sep/18
VNDBCH 0.000 0.000 -8.17% -10.77% -16.27% 137.63% 139.29% Sep/18
VNDBDT 0.00472090 0.00001495 -0.32% -0.82% 1.29% 1.52% 2.35% Sep/17
VNDBHD 0.0000144900 0.0000000033 -0.02% -0.37% 0.59% 1.10% 1.39% Sep/18
VNDBIF 0.1151091 0.0003952 -0.34% 0.31% 0.83% 2.33% 1.76% Sep/18
VNDBNB 0.000 0.000 -3.37% -5.19% -17.60% 14.33% 30.13% Sep/18
VNDBND 0.0000490239 0.0000000227 -0.05% 0.22% 0.38% 0.26% 0.88% Sep/18
VNDBOB 0.000377700 0.000000011 0.00% -21.35% -14.43% 43.44% 43.91% Sep/18
VNDISK 0.00465702 0.00001313 -0.28% 0.14% -0.77% -2.27% 1.16% Sep/18
VNDJMD 0.00607029 0.00000037 -0.01% -0.08% 0.56% 0.46% -0.18% Sep/18
VNDJOD 0.0000272462 0.0000000105 -0.04% -0.37% 0.60% 1.07% 1.40% Sep/18
VNDKES 0.00497656 0.00000384 -0.08% -0.30% 0.60% 1.46% 1.63% Sep/18
VNDKGS 0.00336062 0.00000129 -0.04% -0.37% 0.60% 1.08% 1.40% Sep/18
VNDKHR 0.15580 0.00001 -0.01% -0.30% 0.85% 2.21% 2.59% Sep/18
VNDKMF 0.0164476 0.0000544 -0.33% 0.33% 1.08% 2.97% 3.92% Sep/18
VNDILS 0.000116524 0.000000092 0.08% -1.06% 1.95% -3.84% -7.95% Sep/18
VNDIQD 0.0503608 0.0000005 0.00% -0.34% 0.63% 1.11% 1.43% Sep/18
VNDCDF 0.0887806 0.0000341 -0.04% -0.31% 1.37% 2.30% -17.95% Sep/18
VNDCLP 0.0368715 0.0000173 0.05% 1.60% 4.52% 7.73% 1.67% Sep/18
VNDKYD 0.0000318122 0.0000000165 -0.05% -0.40% 0.74% 0.66% 0.94% Sep/17
VNDKZT 0.0171755 0.0000409 0.24% -1.14% -2.70% -10.97% -16.24% Sep/18
VNDLAK 0.86177 0.00030 0.04% -0.37% 0.17% 4.83% 5.02% Sep/18
VNDLBP 3.4413189 0.0013230 -0.04% -0.37% 0.60% 1.07% 1.40% Sep/18
VNDLKR 0.01272462 0.00003257 -0.26% 0.44% 0.34% 8.00% 11.09% Sep/18
VNDLNK 0.000 0.000 -8.17% -7.27% -14.43% -0.70% 92.04% Sep/18
VNDLRD 0.00661233 0.00006113 -0.92% -1.28% -3.74% -1.80% -1.44% Sep/17
VNDLSL 0.000624099 0.000000559 -0.09% -0.15% 0.48% -0.84% -5.09% Sep/18
VNDLTC 0.000000671719 0.000000040855 -5.73% -7.24% -18.01% 35.64% 102.26% Sep/18
VNDLUN 0.77 0.00 -0.31% 20.15% 20.63% 1.20% 1.66% Sep/14
VNDLYD 0.000244024 0.000000151 -0.06% 0.02% 0.22% 18.50% 19.38% Sep/18
VNDMAD 0.000365721 0.000000375 0.10% 1.15% 2.49% 5.54% 7.05% Sep/18
VNDMDL 0.000672508 0.000000895 0.13% 1.48% 2.65% 5.66% 7.87% Sep/18
VNDMGA 0.16665 0.00163 -0.97% -0.11% 1.34% -4.51% -0.34% Sep/18
VNDMKD 0.00206652 0.00000593 0.29% 1.32% 2.05% 3.73% 4.07% Sep/18
VNDMMK 0.0804588 0.0000309 -0.04% -0.37% 0.60% 1.07% 1.40% Sep/18
VNDMNT 0.13823 0.00013 -0.09% -0.33% 0.60% 2.12% 1.40% Sep/18
VNDMOP 0.000310699 0.000000100 -0.03% -0.30% 0.63% 1.85% 2.28% Sep/18
VNDMTC 0.000 0.000 -4.46% -10.65% -19.65% -1.02% 157.79% Sep/18
VNDMUR 0.00182807 0.00000416 -0.23% 1.20% 1.82% 3.95% 6.57% Sep/18
VNDMVR 0.000594113 0.000000228 -0.04% -0.37% 0.60% 1.07% 1.40% Sep/18
VNDMWK 0.0666232 0.0000256 -0.04% -0.39% 0.60% 1.07% 1.40% Sep/18
VNDTZS 0.10184 0.00015 0.15% -0.19% 0.60% 8.87% 8.56% Sep/18
VNDUAH 0.00171758 0.00000278 -0.16% -0.05% 0.25% 6.66% 9.86% Sep/18
VNDUGX 0.15164 0.00052 0.34% 2.34% 6.40% 10.08% 14.20% Sep/18
VNDUNI 0.000 0.000 -14.06% -34.06% -59.71% -37.29% 2.44% Sep/18
VNDURY 0.00154593 0.00000009 -0.01% -0.44% 0.97% 4.10% 2.11% Sep/18
VNDUSC 0.000 0.000 -0.04% -0.38% 0.61% 1.04% 1.38% Sep/18
VNDUSD 0.0000384290 0.0000000148 -0.04% -0.38% 0.61% 1.07% 1.39% Sep/18
VNDUST 0.000 0.000 -0.10% -0.39% 0.57% 0.94% 1.44% Sep/18
VNDUZS 0.45516 0.00024 0.05% -0.04% 0.80% -0.28% -2.76% Sep/18
VNDXAF 0.0219779 0.0002628 -1.18% -0.94% 1.51% 3.54% 2.78% Sep/18
VNDXLM 0.000 0.000 -5.54% -8.49% -12.14% 4.52% 102.70% Sep/18
VNDXMR 0.000 0.000 -8.56% -8.08% -24.73% -22.46% -47.12% Sep/18
VNDXOF 0.0219779 0.0000073 0.03% 1.20% 1.56% 3.40% 4.67% Sep/18
VNDXPF 0.00399570 0.00000803 -0.20% 0.66% 1.32% 3.29% 3.99% Sep/18
VNDXRP 0.0000273341 0.0000023291 -7.85% -3.93% -21.09% 32.24% 115.73% Sep/18
VNDYER 0.0090904 0.0000027 -0.03% -0.57% 0.38% 0.31% 0.15% Sep/18
VNDZAR 0.000624556 0.000000313 -0.05% -0.03% 0.65% -0.82% -4.98% Sep/18
VNDZIG 0.001 0.000 -0.12% -0.48% 0.39% 3.48% 1.75% Sep/18
VNDZMW 0.001 0.000 -0.68% 1.58% 5.88% -10.19% -15.44% Sep/18
VNDADA 0.000 0.000 -9.37% -8.13% -16.43% 50.39% 303.78% Sep/18
VNDNPR 0.00589378 0.00000715 -0.12% 0.05% 0.77% 7.79% 10.28% Sep/18
VNDNZD 0.0000671355 0.0000000551 0.08% 1.16% 4.33% 1.63% 3.66% Sep/18
VNDOMR 0.0000147952 0.0000000055 0.04% -0.30% 0.67% 1.13% 1.45% Sep/18
VNDPAB 0.0000384329 0.0000000109 -0.03% -0.36% 0.61% 1.08% 1.41% Sep/18
VNDPEN 0.000129725 0.000000100 -0.08% 0.35% 0.84% 1.45% -1.77% Sep/18
VNDPGK 0.000171109 0.000002715 -1.56% -0.24% 1.13% 5.65% 8.01% Sep/18
VNDPHP 0.00241711 0.00000430 0.18% 0.00% 2.33% 7.90% 11.47% Sep/18
VNDPKR 0.01065537 0.00001146 -0.11% -0.41% 0.49% 0.00% -0.93% Sep/18
VNDPYG 0.22790 0.00001 -0.01% -0.23% -0.83% -8.70% -15.55% Sep/18
VNDQAR 0.000140516 0.000000388 0.28% -0.07% 0.90% 1.11% 1.71% Sep/18
VNDRON 0.000176086 0.000000198 -0.11% 0.87% 1.73% 6.72% 8.00% Sep/18
VNDRSD 0.00392752 0.00000510 -0.13% 0.77% 1.41% 3.38% 4.29% Sep/18
VNDMYR 0.000156871 0.000000683 -0.43% 0.01% 1.18% 1.67% -1.36% Sep/18
VNDMZN 0.00244332 0.00001363 -0.55% -0.89% 0.08% 1.00% 0.87% Sep/18
VNDNAD 0.000624464 0.000000555 -0.09% -0.09% 0.53% -0.80% -5.01% Sep/18
VNDNIO 0.00141454 0.00000019 -0.01% -0.35% 0.62% 1.09% 1.42% Sep/18
VNDRWF 0.0564729 0.0001425 -0.25% -0.34% 0.53% 1.97% 2.72% Sep/18
VNDSCR 0.000539324 0.000033961 -5.92% 2.19% -1.24% -6.92% -1.55% Sep/18
VNDSDG 0.0231151 0.0000422 0.18% -0.16% 0.81% 1.31% 1.61% Sep/18
VNDTTD 0.000260968 0.000000000 0.00% -0.33% 0.71% 0.98% 1.74% Sep/18
VNDSGD 0.0000490297 0.0000000019 0.00% 0.33% 0.97% 0.26% 0.77% Sep/18
VNDSLL 0.92672 0.00026 -0.03% -0.57% 0.58% 5.21% 5.73% Sep/18
VNDSOL 0.000 0.000 -10.70% -10.33% -24.71% 10.55% 112.57% Sep/18
VNDSOS 0.0219691 0.0000015 -0.01% -0.34% 0.63% 1.28% 1.43% Sep/18
VNDSRD 0.001454366 0.000003101 0.21% -0.30% 0.80% -0.14% -1.59% Sep/18
VNDSSP 0.2145459 0.0001351 0.06% 0.41% 2.26% 25.77% 26.15% Sep/17
VNDSTD 0.000828030 0.000001149 -0.14% 0.71% 1.37% 3.36% 4.04% Sep/18
VNDSVC 0.000336392 0.000000164 -0.05% -0.39% 0.58% 1.05% 1.38% Sep/18
VNDSYP 0.00469 0.00000 -0.05% -0.37% 0.60% 11.49% -4.88% Sep/18
VNDSZL 0.000624794 0.000000529 -0.08% -0.09% 0.59% -0.88% -4.98% Sep/18
VNDTHB 0.00128057 0.00000116 0.09% 0.27% 1.21% 6.92% 5.92% Sep/18
VNDTJS 0.000354635 0.000000971 -0.27% -0.34% 0.52% 1.00% -0.19% Sep/18
VNDTMT 0.000134886 0.000000333 0.25% -0.16% 0.99% 1.37% 1.66% Sep/18
VNDTND 0.000113081 0.000000541 0.48% 0.98% 1.45% 3.07% 3.09% Sep/18