Crosses Price Day % Weekly Monthly YTD YoY Date
VNDJPY 0.00602821 0.00002812 0.47% -0.61% 0.97% 1.14% 3.50% Mar/20
VNDCNY 0.000261880 0.000000243 0.09% -0.33% -0.72% -1.28% -7.68% Mar/20
VNDCHF 0.0000299816 0.0000000002 0.00% -0.40% 1.07% -0.55% -13.07% Mar/20
VNDCAD 0.0000521599 0.0000000999 -0.19% -0.03% -0.53% -0.02% -6.98% Mar/20
VNDMXN 0.000675386 0.000000726 0.11% -1.18% 2.16% -1.43% -14.62% Mar/20
VNDINR 0.00353050 0.00001057 -0.30% 0.48% 0.71% 3.32% 4.45% Mar/20
VNDBRL 0.000198366 0.000000215 -0.11% 0.24% -1.15% -5.43% -10.33% Mar/20
VNDRUB 0.00328620 0.00009825 3.08% 8.97% 11.20% 9.75% -0.10% Mar/19
VNDKRW 0.0568843 0.0002422 0.43% 0.99% 1.92% 3.85% -0.39% Mar/20
VNDIDR 0.64340 0.00054 0.08% 0.03% -1.17% 1.36% -0.62% Mar/20
VNDTRY 0.001683766 0.000001655 -0.10% 0.31% -0.06% 3.10% 14.20% Mar/20
VNDSAR 0.000142671 0.000000151 -0.11% -0.20% -1.22% 0.04% -2.87% Mar/20
VNDSEK 0.000353384 0.000000067 0.02% 0.50% 1.21% 0.82% -10.63% Mar/20
VNDNGN 0.0514155 0.0002250 -0.44% -3.22% -0.68% -6.46% -14.47% Mar/20
VNDPLN 0.000140296 0.000000187 0.13% 0.26% 1.63% 2.67% -6.67% Mar/20
VNDARS 0.05301159 0.00005478 -0.10% -0.28% -1.00% -3.93% 26.65% Mar/20
VNDNOK 0.000361980 0.000001229 0.34% -2.55% -1.13% -5.64% -12.18% Mar/20
VNDTWD 0.00121307 0.00000155 0.13% 0.15% -0.29% 1.77% -6.20% Mar/20
VNDIRR 50.02853 0.01127 0.02% -0.66% 1.20% 3,029.01% 2,941.62% Mar/19
VNDAED 0.000139559 0.000000150 -0.11% -0.26% -1.32% -0.07% -2.98% Mar/20
VNDCOP 0.14033 0.00009 -0.06% -0.61% -1.49% -2.10% -13.70% Mar/20
VNDCRC 0.0178187 0.0000186 -0.10% -0.91% -3.89% -5.80% -8.23% Mar/20
VNDCUC 0.00091298 0.00000078 0.09% -0.14% -1.21% 0.05% -2.86% Mar/19
VNDCVE 0.00364198 0.00001767 -0.48% -0.02% 0.47% 1.47% -8.45% Mar/20
VNDCZK 0.000804127 0.000000599 0.07% 0.10% 1.41% 2.78% -10.44% Mar/20
VNDDAI 0.000 0.000 -0.09% -0.06% -0.76% -0.08% -2.78% Mar/20
VNDDJF 0.00676724 0.00000708 -0.10% -0.25% -1.31% -0.06% -2.70% Mar/20
VNDDKK 0.000245579 0.000000338 0.14% -0.20% 0.49% 1.52% -8.35% Mar/20
VNDDOP 0.00228068 0.00004292 1.92% -1.98% -3.30% -4.93% -7.35% Mar/20
VNDDOT 0.000 0.000 -0.37% -4.28% -17.91% 16.80% 185.85% Mar/20
VNDDZD 0.00501752 0.00001331 -0.26% 0.17% 0.18% 1.85% -3.71% Mar/20
VNDEGP 0.001987256 0.000001699 0.09% 0.57% 8.65% 9.57% 0.31% Mar/19
VNDERN 0.000570613 0.000000488 0.09% -0.14% -1.21% 0.05% -2.86% Mar/19
VNDETB 0.00588939 0.00009064 -1.52% -1.45% -1.72% -0.32% 17.24% Mar/20
VNDETH 0.000000017642 0.000000000147 -0.83% -2.91% -14.48% 37.72% -11.35% Mar/20
VNDEUR 0.0000328775 0.0000000542 0.17% -1.30% 1.21% 1.52% -9.01% Mar/20
VNDFJD 0.0000839103 0.0000001448 -0.17% 0.12% -0.96% -2.96% -6.56% Mar/20
VNDGBP 0.0000283565 0.0000000364 0.13% -1.43% -0.07% 0.38% -6.26% Mar/20
VNDGEL 0.000103401 0.000000108 -0.10% -0.39% 0.35% 0.87% -3.81% Mar/20
VNDGHS 0.000411746 0.000003375 -0.81% -0.20% -2.81% 3.09% -32.17% Mar/20
VNDGMD 0.00281873 0.00000295 -0.10% -0.25% -1.24% 0.40% -0.31% Mar/20
VNDGNF 0.33308 0.00035 -0.10% -0.27% -1.41% 0.13% -1.22% Mar/20
VNDGTQ 0.000291089 0.000000305 -0.10% -0.34% -1.48% -0.19% -3.41% Mar/20
VNDGYD 0.00796124 0.00000452 -0.06% -0.20% -1.07% 0.04% -3.01% Mar/20
VNDHKD 0.000298022 0.000000050 0.02% 0.10% -0.45% 0.71% -1.91% Mar/20
VNDHNL 0.00100584 0.00000105 -0.10% -0.25% -1.26% 0.34% 0.46% Mar/20
VNDHTG 0.00494775 0.00004428 -0.89% -0.86% -2.06% -0.57% -3.22% Mar/20
VNDHUF 0.0128289 0.0000055 0.04% 0.49% 3.43% 3.06% -10.37% Mar/20
VNDAFN 0.00239407 0.00000250 -0.10% -1.19% -1.58% -4.70% -13.85% Mar/20
VNDALG 0.000 0.000 -4.17% 0.34% -9.94% 19.43% 99.06% Mar/20
VNDALL 0.00315447 0.00000126 0.04% -0.45% 0.20% 0.84% -11.12% Mar/20
VNDAMD 0.0142212 0.0001393 -0.97% -1.05% -1.91% -1.93% -7.02% Mar/20
VNDAOA 0.0349166 0.0000365 -0.10% -0.25% -1.11% -0.07% -2.24% Mar/20
VNDBSD 0.0000377199 0.0000003377 -0.89% -0.99% -2.04% -0.80% -3.68% Mar/20
VNDBWP 0.000538700 0.000000176 -0.03% 5.46% 5.52% 0.94% 1.38% Mar/20
VNDBYR 0.000116637 0.000001044 -0.89% 3.97% 5.84% 4.42% -8.81% Mar/20
VNDATM 0.000 0.000 -0.26% 2.33% 15.80% 6.11% 145.66% Mar/20
VNDAUD 0.0000537010 0.0000000291 0.05% -1.43% -1.04% -5.76% -13.81% Mar/20
VNDAVX 0.000 0.000 -0.98% 1.65% -13.15% 28.66% 94.87% Mar/20
VNDAZN 0.0000646019 0.0000000676 -0.10% -0.25% -1.31% -0.06% -2.68% Mar/20
VNDBCH 0.000 0.000 -2.79% -1.67% 5.00% 27.81% -32.98% Mar/20
VNDBDT 0.00466363 0.00000177 -0.04% -0.11% -0.89% 0.29% -1.68% Mar/18
VNDBHD 0.0000143492 0.0000000123 -0.09% -0.23% -1.16% 0.11% -2.79% Mar/20
VNDBIF 0.1128543 0.0001181 -0.10% -0.21% -1.19% 0.32% -1.55% Mar/20
VNDBNB 0.000 0.000 -1.05% 1.56% -8.25% 33.95% -4.28% Mar/20
VNDBND 0.0000486187 0.0000000024 0.00% 0.16% -0.44% -0.57% -6.69% Mar/20
VNDBOB 0.000260665 0.000002331 -0.89% -1.19% -2.18% -1.00% -2.83% Mar/20
VNDISK 0.00472696 0.00000647 0.14% -0.88% -0.25% -0.80% -9.31% Mar/20
VNDJMD 0.00592628 0.00005257 -0.88% -0.60% -1.37% -1.92% -2.75% Mar/20
VNDJOD 0.0000269428 0.0000000282 -0.10% -0.25% -1.31% -0.06% -3.01% Mar/20
VNDKES 0.00492820 0.00000231 0.05% 0.09% -0.79% 0.47% -2.52% Mar/19
VNDKGS 0.00332312 0.00000348 -0.10% -0.25% -1.31% -0.05% -0.88% Mar/20
VNDKHR 0.15121 0.00133 -0.87% -1.01% -2.31% -0.80% -3.40% Mar/20
VNDKMF 0.0162645 0.0000170 -0.10% 0.37% 0.81% 1.82% -8.01% Mar/20
VNDILS 0.000117824 0.000000422 -0.36% -0.98% -2.55% -2.77% -17.73% Mar/20
VNDIQD 0.0494117 0.0004218 -0.85% -0.99% -2.05% -0.80% -3.61% Mar/20
VNDCDF 0.0878396 0.0000919 -0.10% 1.43% -1.27% 1.21% -21.65% Mar/20
VNDCLP 0.0346947 0.0000226 -0.07% 1.48% 4.13% 1.37% -3.45% Mar/20
VNDKYD 0.0000316192 0.0000000270 0.09% -0.04% -1.21% 0.05% -2.96% Mar/19
VNDKZT 0.0181402 0.0001453 -0.79% -3.05% -4.47% -5.97% -8.06% Mar/20
VNDLAK 0.80926 0.00767 -0.94% -0.84% -1.98% -1.56% -3.94% Mar/20
VNDLBP 3.3780034 0.0285586 -0.84% -0.98% -2.04% -0.79% -3.62% Mar/20
VNDLKR 0.01186305 0.00001053 0.09% 0.19% -0.46% 0.68% 2.24% Mar/19
VNDLNK 0.000 0.000 -0.83% -0.36% -10.05% 33.56% 48.81% Mar/20
VNDLRD 0.00694887 0.00000595 0.09% -0.31% -1.88% 3.19% -11.28% Mar/19
VNDLSL 0.000636614 0.000000315 0.05% 1.36% 2.44% 1.15% -10.35% Mar/20
VNDLTC 0.000000680206 0.000000004410 -0.64% -1.06% -8.81% 37.35% 58.07% Mar/20
VNDLUN 0.95 0.00 -0.10% 24.07% -25.94% 25.29% 69.93% Mar/06
VNDLYD 0.000241573 0.000001128 -0.46% -0.27% -0.81% 17.31% 28.65% Mar/20
VNDMAD 0.000355007 0.000000155 -0.04% -0.55% 0.69% 2.45% -6.03% Mar/20
VNDMDL 0.000663120 0.000000694 -0.10% 1.46% 1.06% 4.18% -4.99% Mar/20
VNDMGA 0.15696 0.00148 -0.93% -1.03% -8.00% -10.06% -13.30% Mar/20
VNDMKD 0.00203975 0.00000631 0.31% 1.13% 1.55% 2.39% -7.43% Mar/19
VNDMMK 0.0796462 0.0000681 0.09% -0.14% -1.21% 0.05% -2.86% Mar/19
VNDMNT 0.13627 0.00047 0.34% 0.23% -1.28% 0.67% 0.25% Mar/20
VNDMOP 0.000306726 0.000000435 -0.14% -0.15% -1.08% 0.55% -2.19% Mar/20
VNDMTC 0.000 0.000 -0.21% 2.37% 8.62% 5.29% 124.28% Mar/20
VNDMUR 0.00176743 0.00000185 -0.10% 1.06% -0.65% 0.50% 0.97% Mar/20
VNDMVR 0.000587498 0.000000615 -0.10% -0.25% -1.31% -0.06% -2.71% Mar/20
VNDMWK 0.0658814 0.0000689 -0.10% -0.25% -1.31% -0.06% -2.02% Mar/20
VNDTZS 0.09834 0.00047 -0.47% -0.71% -1.39% 5.14% -4.15% Mar/20
VNDUAH 0.00165878 0.00001311 -0.78% -1.37% -0.63% 3.01% 1.70% Mar/20
VNDUGX 0.14257 0.00127 -0.89% 1.31% 3.23% 3.49% -0.66% Mar/20
VNDUNI 0.000 0.000 -0.76% 10.89% -7.87% 55.94% 82.83% Mar/20
VNDURY 0.00152790 0.00001365 -0.89% 0.31% 2.25% 2.89% -7.50% Mar/20
VNDUSC 0.000 0.000 -0.04% -0.10% -1.25% -0.04% -2.87% Mar/20
VNDUSD 0.0000380235 0.0000000137 -0.04% -0.02% -0.68% 0.00% -2.72% Mar/20
VNDUST 0.000 0.000 -0.03% 0.00% -0.72% -0.14% -2.75% Mar/20
VNDUZS 0.45982 0.00409 -0.88% -0.54% -1.87% 0.74% -9.04% Mar/20
VNDXAF 0.0215534 0.0001930 -0.89% -1.83% -2.03% 1.55% -8.51% Mar/20
VNDXLM 0.000 0.000 -1.11% -1.96% -10.19% 20.02% 60.91% Mar/20
VNDXMR 0.000 0.000 -0.93% 4.37% -11.01% 26.46% -39.63% Mar/20
VNDXOF 0.0215534 0.0001869 -0.86% 0.32% 1.04% 1.41% -8.18% Mar/20
VNDXPF 0.00391868 0.00002236 -0.57% -0.43% 0.27% 1.30% -8.31% Mar/20
VNDXRP 0.0000261362 0.0000001504 -0.57% -3.83% -7.70% 26.44% 59.07% Mar/20
VNDYER 0.0090652 0.0000095 -0.10% -0.24% -1.27% 0.03% -5.79% Mar/20
VNDZAR 0.000637078 0.000000168 -0.03% 1.51% 2.55% 1.16% -10.07% Mar/20
VNDZIG 0.001 0.000 0.24% -0.93% -2.25% -2.73% -7.92% Mar/19
VNDZMW 0.001 0.000 -0.97% -0.14% 2.08% -12.23% -34.78% Mar/20
VNDADA 0.000 0.000 -0.83% -1.54% -3.44% 23.41% 154.15% Mar/20
VNDNPR 0.00562272 0.00005014 -0.88% 0.22% 0.65% 2.84% 3.81% Mar/20
VNDNZD 0.0000646912 0.0000000752 -0.12% -1.78% 0.64% -2.07% -5.03% Mar/20
VNDOMR 0.0000146304 0.0000000062 -0.04% -0.18% -1.24% 0.00% -2.96% Mar/20
VNDPAB 0.0000383013 0.0000002605 0.68% 0.54% -0.53% 0.73% -2.20% Mar/20
VNDPEN 0.000129930 0.000001483 -1.13% -0.31% 0.44% 1.61% -8.22% Mar/20
VNDPGK 0.000162812 0.000000840 -0.51% -0.89% -1.61% 0.52% 5.93% Mar/20
VNDPHP 0.00227422 0.00000702 -0.31% 0.76% 1.77% 1.52% 1.52% Mar/20
VNDPKR 0.01053430 0.00008482 -0.80% -1.06% -2.14% -1.13% -3.99% Mar/20
VNDPYG 0.24512 0.00217 -0.88% -0.61% -1.54% -1.80% -21.60% Mar/20
VNDQAR 0.000137560 0.000001084 -0.78% -0.91% -1.99% -1.02% -3.62% Mar/20
VNDRON 0.000167448 0.000000209 0.13% -0.11% 0.44% 1.48% -6.34% Mar/20
VNDRSD 0.00386042 0.00000502 0.13% -0.16% 0.53% 1.62% -8.27% Mar/20
VNDMYR 0.000149843 0.000001021 0.69% 0.44% -0.44% -2.89% -13.75% Mar/19
VNDMZN 0.00242865 0.00000925 0.38% 0.24% -1.30% 0.40% -1.98% Mar/20
VNDNAD 0.000642568 0.000004369 0.68% 2.30% 3.33% 2.08% -9.45% Mar/19
VNDNIO 0.00138825 0.00000861 -0.62% -0.97% -2.03% -0.79% -3.14% Mar/20
VNDRWF 0.0550668 0.0004349 -0.78% -0.93% -1.78% -0.57% 0.64% Mar/20
VNDSCR 0.000564309 0.000028773 5.37% -1.61% 6.37% -2.61% 0.35% Mar/20
VNDSDG 0.0228387 0.0000239 -0.10% -0.11% -1.16% 0.10% -2.61% Mar/20
VNDTTD 0.000255668 0.000002289 -0.89% -1.10% -1.91% -1.07% -3.19% Mar/20
VNDSGD 0.0000486367 0.0000000402 0.08% -0.38% 0.26% -0.55% -6.89% Mar/20
VNDSLL 0.91745 0.00140 0.15% 0.02% -0.86% 4.16% 2.56% Mar/19
VNDSOL 0.000 0.000 -0.80% -1.57% -13.73% 38.91% 39.51% Mar/20
VNDSOS 0.0215189 0.0002215 -1.02% -0.99% -2.21% -0.80% -3.26% Mar/20
VNDSRD 0.001427755 0.000005653 0.40% 0.03% -2.22% -1.97% 0.49% Mar/19
VNDSTD 0.000813604 0.000000309 0.04% -0.19% 0.51% 1.56% -7.55% Mar/20
VNDSVC 0.000330059 0.000002948 -0.89% -1.04% -2.09% -0.85% -3.58% Mar/20
VNDSYP 0.00439 0.00000 -0.10% -0.22% -1.29% 4.42% -99.14% Mar/20
VNDSZL 0.000635736 0.000004492 -0.70% 1.22% 2.17% 0.85% -10.42% Mar/20
VNDTHB 0.00124131 0.00000650 0.53% 2.34% 3.39% 3.64% -5.72% Mar/20
VNDTJS 0.000361170 0.000003239 -0.89% -1.09% -0.32% 2.86% -15.00% Mar/20
VNDTMT 0.000133004 0.000000139 -0.10% -0.23% -1.30% -0.04% -2.82% Mar/20
VNDTND 0.000111412 0.000000665 0.60% -0.15% 0.80% 1.55% -7.48% Mar/20