Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
VNDJPY 0.00601138 0.00003214 0.54% -3.40% -2.46% 0.86% 7.20% Aug/04
VNDCNY 0.000257135 0.000000051 0.02% 0.02% -0.47% -3.07% -6.26% Aug/04
VNDCHF 0.0000308526 0.0000000271 0.09% -0.87% 0.78% 2.34% 0.06% Aug/04
VNDCAD 0.0000534530 0.0000000190 0.04% -0.41% -1.03% 2.46% 1.62% Aug/04
VNDMXN 0.000658811 0.000000420 -0.06% -0.66% -0.37% -3.84% -8.68% Aug/04
VNDINR 0.00362894 0.00000150 0.04% -0.89% 0.21% 6.20% 9.16% Aug/03
VNDBRL 0.000193316 0.000000125 -0.06% -0.16% -2.62% -7.84% -8.55% Aug/03
VNDRUB 0.00310514 0.00007820 2.58% 5.28% 5.38% 3.70% 1.77% Aug/03
VNDKRW 0.0543744 0.0004888 -0.89% -1.93% -7.79% -0.73% 2.64% Aug/03
VNDIDR 0.68346 0.00204 -0.30% 0.40% 0.14% 7.67% 9.48% Aug/03
VNDTRY 0.001808034 0.000001689 0.09% 0.57% 1.97% 10.71% 16.72% Aug/03
VNDSAR 0.000142869 0.000000227 0.16% 0.13% 0.08% 0.18% -0.14% Aug/03
VNDSEK 0.000363771 0.000000656 0.18% -1.59% -1.68% 3.79% -1.08% Aug/03
VNDNGN 0.0518973 0.0000215 0.04% -0.01% -0.73% -5.59% -11.29% Aug/03
VNDPLN 0.000142504 0.000000330 0.23% -1.18% -0.69% 4.29% 1.47% Aug/03
VNDARS 0.05684483 0.00033543 0.59% 0.01% 0.37% 3.02% 9.30% Aug/03
VNDNOK 0.000362317 0.000000786 -0.22% -1.37% -2.64% -5.55% -7.48% Aug/04
VNDTWD 0.00123297 0.00000444 0.36% 0.38% 1.71% 3.44% 8.60% Aug/03
VNDIRR 52.31673 0.02857 0.05% 0.14% 0.05% 3,172.13% 3,165.86% Aug/03
VNDAED 0.000139727 0.000000076 0.05% 0.15% 0.05% 0.05% -0.25% Aug/03
VNDCOP 0.12333 0.00294 2.44% 0.62% -4.29% -13.96% -21.60% Aug/03
VNDCRC 0.0172511 0.0000189 -0.11% -0.21% -0.31% -8.80% -10.48% Aug/03
VNDCUC 0.00091300 0.00000047 0.05% 0.15% 0.05% 0.05% -0.25% Aug/03
VNDCVE 0.00365382 0.00000603 0.17% -1.10% -1.06% 1.80% 0.13% Aug/03
VNDCZK 0.000799962 0.000001099 0.14% -0.82% -1.19% 2.25% -0.97% Aug/03
VNDDAI 0.000 0.000 -0.01% 0.22% 0.02% 0.09% -0.19% Aug/03
VNDDJF 0.00677445 0.00000348 0.05% 0.15% 0.05% 0.05% -0.25% Aug/03
VNDDKK 0.000247078 0.000000442 0.18% -1.08% -1.09% 2.14% 0.60% Aug/03
VNDDOP 0.00221592 0.00000152 0.07% 0.27% -1.98% -7.63% -4.33% Aug/03
VNDDOT 0.000 0.000 -0.90% -8.69% 6.39% 115.12% 345.83% Aug/04
VNDDZD 0.00505889 0.00000712 0.14% -0.12% -0.21% 2.69% 1.25% Aug/03
VNDEGP 0.001906646 0.000038184 -1.96% -2.25% 2.15% 5.13% 2.72% Aug/03
VNDERN 0.000570624 0.000000293 0.05% 0.15% 0.05% 0.05% -0.25% Aug/03
VNDETB 0.00608095 0.00002078 -0.34% -0.14% 0.79% 2.92% 15.03% Aug/03
VNDETH 0.000000020514 0.000000000045 0.22% 2.06% -3.05% 60.14% 99.75% Aug/04
VNDEUR 0.0000330952 0.0000000403 0.12% -1.00% -0.41% 2.19% 0.35% Aug/04
VNDFJD 0.0000843725 0.0000001764 0.21% -1.34% -1.24% -2.42% -2.20% Aug/03
VNDGBP 0.0000283319 0.0000000135 0.05% -0.92% -0.21% 0.29% -1.38% Aug/04
VNDGEL 0.000099593 0.000000013 0.01% 0.04% -0.59% -2.85% -3.37% Aug/03
VNDGHS 0.000445467 0.000001050 0.24% 0.80% 3.33% 11.54% 11.24% Aug/03
VNDGMD 0.00282992 0.00000083 -0.03% 0.11% 0.21% 0.79% 1.89% Aug/03
VNDGNF 0.33410 0.00023 0.07% 0.25% 0.23% 0.44% 1.00% Aug/03
VNDGTQ 0.000290162 0.000000054 0.02% 0.12% 0.03% -0.50% -0.86% Aug/03
VNDGYD 0.00796183 0.00002088 0.26% 0.15% 0.29% 0.05% -0.21% Jul/31
VNDHKD 0.000298592 0.000000268 0.09% 0.19% 0.13% 0.90% -0.43% Aug/04
VNDHNL 0.00101966 0.00000086 0.08% 0.22% 0.20% 1.72% 1.74% Aug/03
VNDHTG 0.00497295 0.00000156 0.03% 0.13% -0.01% -0.06% -0.64% Aug/03
VNDHUF 0.0120307 0.0000184 -0.15% 0.07% 1.25% -3.36% -8.17% Aug/03
VNDAFN 0.00247271 0.00002345 -0.94% -1.22% -0.44% -1.57% -5.71% Aug/03
VNDALG 0.000 0.000 -0.06% -10.44% -1.21% 22.96% 174.63% Aug/04
VNDALL 0.00308537 0.00000051 -0.02% -1.40% -1.87% -1.37% -3.81% Aug/03
VNDAMD 0.0139225 0.0000012 -0.01% 0.18% -0.51% -3.99% -4.82% Aug/03
VNDAOA 0.0349635 0.0000087 0.02% 0.13% 0.09% 0.06% -0.21% Aug/03
VNDBSD 0.0000380340 0.0000000119 0.03% 0.13% 0.03% 0.03% -0.27% Aug/03
VNDBWP 0.000517693 0.000000441 -0.09% -1.02% -4.35% -3.00% -5.16% Aug/03
VNDBYR 0.000111184 0.000000551 0.50% 1.99% 0.73% -0.46% -11.14% Aug/03
VNDATM 0.000 0.000 -1.95% -6.16% 15.44% 39.09% 209.74% Aug/04
VNDAUD 0.0000542254 0.0000001190 -0.22% -0.25% -0.81% -4.84% -8.11% Aug/04
VNDAVX 0.000 0.000 -2.83% -5.18% 2.44% 82.14% 240.16% Aug/04
VNDAZN 0.0000646708 0.0000000332 0.05% 0.15% 0.05% 0.05% -0.25% Aug/03
VNDBCH 0.000 0.000 -0.27% -0.75% 13.18% 180.42% 167.41% Aug/04
VNDBDT 0.00469738 0.00000241 0.05% 0.22% 0.28% 1.02% 0.67% Aug/03
VNDBHD 0.0000143444 0.0000000074 0.05% 0.14% 0.06% 0.08% -0.24% Aug/03
VNDBIF 0.1136828 0.0002884 -0.25% 0.19% 0.21% 1.06% -0.02% Aug/03
VNDBNB 0.000 0.000 0.00% -3.84% -0.50% 46.85% 30.02% Aug/04
VNDBND 0.0000487922 0.0000000403 0.08% -0.47% -0.97% -0.22% -0.73% Aug/03
VNDBOB 0.000463062 0.000011549 2.56% 8.32% 75.87% 75.86% 75.33% Aug/03
VNDISK 0.00469338 0.00001134 0.24% -1.76% -2.34% -1.50% -0.30% Aug/03
VNDJMD 0.00602503 0.00000195 0.03% 0.26% 0.89% -0.28% -1.27% Aug/03
VNDJOD 0.0000269639 0.0000000062 0.02% 0.12% 0.02% 0.02% -0.28% Aug/03
VNDKES 0.00492449 0.00001203 0.25% 0.11% 0.25% 0.40% -0.06% Aug/03
VNDKGS 0.00332674 0.00000067 0.02% 0.12% 0.05% 0.06% -0.29% Aug/03
VNDKHR 0.15359 0.00026 -0.17% 0.07% 0.31% 0.76% 0.50% Aug/03
VNDKMF 0.0162818 0.0000464 0.29% -1.14% -1.23% 1.93% 0.19% Aug/03
VNDILS 0.000115829 0.000000562 -0.48% 0.09% 1.92% -4.42% -10.64% Aug/03
VNDIQD 0.0498345 0.0000256 0.05% 0.15% 0.05% 0.05% -0.25% Aug/03
VNDCDF 0.0871153 0.0000447 0.05% -0.56% -0.96% 0.38% -21.52% Aug/03
VNDCLP 0.0352068 0.0001690 -0.48% -2.21% 0.00% 2.86% -4.77% Aug/03
VNDKYD 0.0000314633 0.0000000227 -0.07% 0.06% 0.00% -0.45% -0.84% Jul/31
VNDKZT 0.0180530 0.0000199 0.11% 0.05% -0.91% -6.43% -12.82% Aug/03
VNDLAK 0.85974 0.00022 -0.03% -0.14% 0.81% 4.58% 4.19% Aug/03
VNDLBP 3.4066268 0.0017486 0.05% 0.15% 0.05% 0.05% -0.31% Aug/03
VNDLKR 0.01277057 0.00000009 0.00% 0.08% -0.05% 8.39% 11.17% Aug/03
VNDLNK 0.000 0.000 0.47% 2.94% -1.43% 49.87% 109.39% Aug/04
VNDLRD 0.00689429 0.00000707 0.10% 0.15% -0.18% 2.38% -9.91% Aug/03
VNDLSL 0.000628166 0.000000746 -0.12% -1.75% 0.67% -0.20% -8.76% Aug/03
VNDLTC 0.000000860596 0.000000001287 0.15% 4.20% 1.41% 73.78% 173.01% Aug/04
VNDLUN 0.76 0.00 -0.08% -0.03% 39.79% -0.13% 20.30% Jul/28
VNDLYD 0.000242135 0.000000754 -0.31% -0.38% -0.67% 17.58% 16.20% Aug/03
VNDMAD 0.000355206 0.000000483 -0.14% -0.04% -0.65% 2.51% 2.61% Aug/03
VNDMDL 0.000660402 0.000003083 -0.46% -1.10% -1.20% 3.76% 0.97% Aug/03
VNDMGA 0.16339 0.00110 -0.67% -0.31% 0.55% -6.38% -4.17% Aug/03
VNDMKD 0.00204008 0.00000147 -0.07% -0.67% -0.88% 2.40% 1.15% Jul/31
VNDMMK 0.0796477 0.0000409 0.05% 0.15% 0.05% 0.05% -0.25% Aug/03
VNDMNT 0.13684 0.00011 0.08% 0.24% 0.41% 1.09% -0.12% Aug/03
VNDMOP 0.000307490 0.000000257 0.08% 0.19% 0.08% 0.80% -0.33% Aug/03
VNDMTC 0.001 0.000 -1.89% 5.40% -1.85% 38.23% 172.04% Aug/03
VNDMUR 0.00177883 0.00000821 -0.46% -1.24% -0.78% 1.15% -0.23% Aug/03
VNDMVR 0.000588123 0.000000302 0.05% 0.15% 0.05% 0.05% -0.25% Aug/03
VNDMWK 0.0659516 0.0000339 0.05% 0.15% 0.05% 0.05% -0.25% Aug/03
VNDTZS 0.10063 0.00018 0.18% 0.26% 0.82% 7.58% 3.47% Aug/03
VNDUAH 0.00170613 0.00000464 0.27% 0.15% -0.17% 5.95% 6.89% Aug/03
VNDUGX 0.14234 0.00051 -0.35% -0.56% 2.12% 3.33% 4.14% Aug/03
VNDUNI 0.000 0.000 0.69% -4.46% -18.05% 45.10% 155.48% Aug/04
VNDURY 0.00152970 0.00000045 0.03% 0.28% 0.24% 3.01% -0.26% Aug/03
VNDUSC 0.000 0.000 0.07% 0.20% 0.14% 0.11% -0.34% Aug/04
VNDUSD 0.0000380728 0.0000000311 0.08% 0.19% 0.13% 0.13% -0.34% Aug/04
VNDUST 0.000 0.000 0.10% 0.21% 0.18% 0.10% -0.24% Aug/04
VNDUZS 0.45703 0.00228 0.50% 0.11% 0.72% 0.13% -5.83% Aug/03
VNDXAF 0.0216534 0.0002953 -1.35% -1.92% -1.99% 2.02% -0.83% Aug/03
VNDXLM 0.000 0.000 0.61% 1.17% 17.57% 18.06% 142.31% Aug/04
VNDXMR 0.000 0.000 -0.15% -4.37% -11.11% 19.57% -15.97% Aug/04
VNDXOF 0.0217027 0.0000397 0.18% -0.72% -0.86% 2.11% -0.86% Aug/03
VNDXPF 0.00395823 0.00001724 0.44% -0.84% -0.89% 2.33% -0.05% Aug/03
VNDXRP 0.0000354855 0.0000000894 0.25% -0.54% 6.72% 71.67% 185.35% Aug/04
VNDYER 0.0090691 0.0000107 0.12% 0.30% 0.00% 0.07% -1.13% Aug/03
VNDZAR 0.000628634 0.000000396 -0.06% -1.63% 0.80% -0.18% -8.68% Aug/03
VNDZIG 0.001 0.000 0.00% 0.23% -0.69% 2.53% -0.70% Aug/03
VNDZMW 0.001 0.000 0.04% 1.62% 3.23% -15.03% -18.25% Aug/03
VNDADA 0.000 0.000 -0.72% -20.17% -5.62% 70.79% 285.36% Aug/04
VNDNPR 0.00579903 0.00000372 -0.06% -1.19% 0.07% 6.06% 8.55% Aug/03
VNDNZD 0.0000648720 0.0000000873 0.13% -1.45% -2.72% -1.79% 0.46% Aug/04
VNDOMR 0.0000146354 0.0000000155 0.11% 0.15% 0.05% 0.04% -0.27% Aug/03
VNDPAB 0.0000380682 0.0000000462 0.12% 0.22% 0.12% 0.12% -0.19% Aug/03
VNDPEN 0.000129132 0.000000241 0.19% -0.07% -0.60% 0.98% -5.49% Aug/03
VNDPGK 0.000168144 0.000002062 -1.21% -1.11% 0.64% 3.81% 4.66% Aug/03
VNDPHP 0.00231692 0.00000934 -0.40% -1.15% -1.10% 3.43% 5.23% Aug/03
VNDPKR 0.01056891 0.00000383 0.04% 0.20% -0.10% -0.81% -2.32% Aug/03
VNDPYG 0.22688 0.00008 0.03% -1.22% -1.80% -9.11% -20.58% Aug/03
VNDQAR 0.000138692 0.000000193 0.14% 0.20% 0.07% -0.20% -0.24% Aug/03
VNDRON 0.000173390 0.000000443 0.26% -0.46% -0.77% 5.08% 3.86% Aug/03
VNDRSD 0.00387929 0.00000812 0.21% -1.07% -1.09% 2.11% 0.59% Aug/03
VNDMYR 0.000155799 0.000000472 0.30% 0.25% 0.05% 0.97% -4.50% Aug/03
VNDMZN 0.00241907 0.00000086 0.04% 0.15% 0.04% 0.00% -0.75% Aug/03
VNDNAD 0.000628524 0.000000388 -0.06% -1.70% 0.64% -0.15% -8.71% Aug/03
VNDNIO 0.00139080 0.00000841 -0.60% -0.50% -0.60% -0.60% -0.91% Aug/03
VNDRWF 0.0558451 0.0000097 0.02% 0.16% 0.20% 0.83% 1.37% Aug/03
VNDSCR 0.000519534 0.000006042 1.18% 1.43% 1.60% -10.34% -9.03% Aug/03
VNDSDG 0.0228250 0.0000033 0.01% 0.12% 0.01% 0.04% -0.32% Aug/03
VNDTTD 0.000257907 0.000000098 0.04% -0.02% -0.02% -0.21% -0.24% Aug/03
VNDSGD 0.0000488824 0.0000000970 0.20% -0.38% -0.53% -0.05% -0.56% Aug/04
VNDSLL 0.91489 0.00066 -0.07% 0.30% -0.28% 3.87% 3.95% Jul/31
VNDSOL 0.000 0.000 0.49% 1.47% 11.99% 70.21% 130.58% Aug/04
VNDSOS 0.0217374 0.0000077 0.04% 0.14% 0.04% 0.21% -0.27% Aug/03
VNDSRD 0.001440997 0.000004013 0.28% 0.51% 1.46% -1.06% 2.56% Aug/03
VNDSSP 0.1873735 0.0000889 0.05% 2.13% 6.34% 9.84% 10.07% Jul/29
VNDSTD 0.000818047 0.000001804 0.22% -1.06% -1.10% 2.11% 0.45% Aug/03
VNDSVC 0.000332803 0.000000073 -0.02% 0.08% -0.02% -0.02% -0.32% Aug/03
VNDSYP 0.00464 0.00000 0.07% 0.15% 5.70% 10.38% -6.41% Aug/03
VNDSZL 0.000628828 0.000000084 -0.01% -1.76% 0.81% -0.25% -9.28% Aug/03
VNDTHB 0.00126983 0.00000087 -0.07% -0.80% 0.11% 6.02% 2.48% Aug/03
VNDTJS 0.000351253 0.000000310 0.09% 0.24% -0.34% 0.03% -2.44% Aug/03
VNDTMT 0.000133146 0.000000068 0.05% 0.15% 0.05% 0.06% -0.24% Aug/03
VNDTND 0.000111861 0.000000152 0.14% -0.32% 0.10% 1.96% 1.30% Aug/03