Crosses Price Day % Weekly Monthly YTD YoY Date
UZSJPY 0.0127041 0.0000429 0.34% -0.30% -2.70% -2.71% 6.56% Feb/02
UZSCNY 0.000566611 0.000002739 -0.48% -1.34% -2.85% -2.50% 0.59% Feb/02
UZSCHF 0.0000636841 0.0000004056 0.64% -0.86% -3.69% -3.58% -9.24% Feb/02
UZSCAD 0.000111664 0.000000325 0.29% -1.43% -2.90% -2.30% 0.45% Feb/02
UZSMXN 0.00142049 0.00000849 -0.59% -1.01% -5.09% -5.37% -9.45% Feb/02
UZSINR 0.00737600 0.00012333 -1.64% -2.75% -1.48% -1.48% 10.35% Feb/02
UZSBRL 0.000429184 0.000000894 -0.21% -1.96% -6.61% -6.61% -4.72% Feb/02
UZSRUB 0.00626204 0.00004527 0.73% 0.23% -4.54% -4.54% -17.60% Feb/02
UZSKRW 0.11855 0.00012 -0.11% -0.94% -1.21% -1.21% 5.50% Feb/02
UZSIDR 1.36885 0.00326 -0.24% -1.40% -1.57% -1.57% 8.34% Feb/02
UZSTRY 0.00352996 0.00003068 -0.86% -1.64% -1.34% -1.34% 28.25% Jan/30
UZSSAR 0.000306131 0.000000679 -0.22% -1.34% -2.02% -2.02% 5.86% Feb/02
UZSSEK 0.000732346 0.000002070 0.28% -1.48% -4.63% -4.63% -14.40% Feb/02
UZSNGN 0.1135788 0.0001653 0.15% -3.41% -5.69% -5.69% -1.99% Feb/02
UZSPLN 0.000292482 0.000001693 0.58% -0.94% -2.30% -2.30% -6.71% Feb/02
UZSARS 0.11853313 0.00016063 0.14% -0.13% -1.95% -1.95% 46.22% Feb/02
UZSNOK 0.000792513 0.000003982 0.51% -1.87% -5.40% -5.70% -9.30% Feb/02
UZSTWD 0.00256317 0.00000788 -0.31% -1.29% -1.85% -1.85% 0.86% Jan/30
UZSIRR 97.11931 7.59885 8.49% 9.08% 2,672.56% 2,672.56% 2,899.15% Feb/02
UZSAED 0.000299837 0.000000572 -0.19% -1.35% -2.00% -2.00% 5.88% Feb/02
UZSCOP 0.29577 0.00475 -1.58% -1.78% -5.82% -5.82% -8.77% Feb/02
UZSCRC 0.0404408 0.0001738 0.43% -1.25% -2.42% -2.42% 3.58% Feb/02
UZSCUC 0.00195918 0.00001157 0.59% -1.35% -2.00% -2.00% 5.88% Feb/02
UZSCVE 0.00767759 0.00006715 0.88% -1.26% -2.36% -2.36% -6.65% Feb/02
UZSCZK 0.00168310 0.00000026 0.02% -1.47% -1.81% -1.81% -10.10% Feb/02
UZSDAI 0.000 0.000 0.54% -1.31% -1.99% -2.06% 5.93% Feb/02
UZSDJF 0.0145371 0.0000858 0.59% -1.35% -2.00% -2.00% 6.16% Feb/02
UZSDKK 0.000517345 0.000001722 0.33% -1.03% -2.38% -2.38% -6.79% Feb/02
UZSDOP 0.00513878 0.00001114 -0.22% -1.21% -2.22% -2.22% 8.41% Feb/02
UZSDOT 0.000 0.000 -2.25% 20.24% 36.40% 13.78% 256.75% Feb/02
UZSDZD 0.0106118 0.0000054 0.05% -1.07% -1.68% -1.68% 2.16% Feb/02
UZSEGP 0.00384408 0.00002107 0.55% -1.47% -3.26% -3.26% -0.64% Feb/02
UZSERN 0.00122449 0.00000723 0.59% -1.35% -2.00% -2.00% 5.88% Feb/02
UZSETB 0.01267347 0.00003357 -0.26% -1.98% -2.09% -2.09% 31.06% Feb/02
UZSETH 0.000000035247 0.000000000553 -1.54% 24.81% 33.06% 25.52% 31.52% Feb/02
UZSEUR 0.0000692636 0.0000002344 0.34% -0.44% -2.78% -2.38% -7.00% Feb/02
UZSFJD 0.000182000 0.000002202 1.22% -2.29% -3.93% -3.93% 3.23% Feb/02
UZSGBP 0.0000597617 0.0000000259 -0.04% -1.10% -3.09% -3.44% -3.43% Feb/02
UZSGEL 0.000219469 0.000000572 -0.26% -1.55% -2.28% -2.28% 1.01% Feb/02
UZSGHS 0.000894286 0.000000193 -0.02% -0.82% 2.20% 2.20% -24.18% Feb/02
UZSGMD 0.00609796 0.00008266 1.37% -0.55% -0.86% -0.86% 9.70% Feb/02
UZSGNF 0.71837 0.00627 0.88% -0.89% -1.43% -1.43% 8.34% Feb/02
UZSGTQ 0.000625673 0.000003004 0.48% -1.48% -2.08% -2.08% 5.01% Feb/02
UZSGYD 0.0170367 0.0000839 -0.49% -1.63% -2.29% -2.29% 5.47% Feb/02
UZSHKD 0.000637560 0.000001594 -0.25% -1.07% -1.93% -1.66% 6.19% Feb/02
UZSHNL 0.00216196 0.00001973 0.92% -0.95% -1.56% -1.56% 10.18% Feb/02
UZSHTG 0.01071020 0.00000511 0.05% -1.31% -1.76% -1.76% 6.69% Feb/02
UZSHUF 0.0263896 0.0000064 0.02% -2.10% -3.24% -3.24% -12.97% Feb/02
UZSAFN 0.00538776 0.00008455 1.59% -1.82% -2.11% -2.11% -7.36% Feb/02
UZSALG 0.001 0.000 -4.25% 15.65% 26.55% 2.57% 213.70% Feb/02
UZSALL 0.00669347 0.00001862 0.28% -0.80% -2.34% -2.34% -8.98% Feb/02
UZSAMD 0.0309412 0.0000692 -0.22% -1.36% -2.60% -2.60% 1.25% Feb/02
UZSAOA 0.0750196 0.0004556 0.61% -1.34% -2.00% -2.00% 6.69% Feb/02
UZSBSD 0.0000817224 0.0000000751 -0.09% -1.24% -1.90% -1.90% 5.99% Feb/02
UZSBWP 0.00107947 0.00002925 -2.64% -1.67% -7.68% -7.68% 1.23% Feb/02
UZSBYR 0.000234000 0.000001018 0.44% -0.03% -4.38% -4.38% -7.08% Feb/02
UZSATM 0.000 0.000 -2.99% 10.56% 15.70% -4.66% 163.03% Feb/02
UZSAUD 0.000117518 0.000000030 -0.03% -1.66% -5.52% -5.87% -5.02% Feb/02
UZSAVX 0.000 0.000 -1.10% 14.72% 38.22% 19.46% 198.24% Feb/02
UZSAZN 0.000139657 0.000001701 1.23% -0.72% -1.38% -1.38% 6.86% Feb/02
UZSBCH 0.000 0.000 -2.84% 6.80% 17.18% 9.75% -30.08% Feb/02
UZSBDT 0.00998367 0.00001224 -0.12% -0.96% -2.00% -2.00% 6.08% Feb/02
UZSBGN 0.000139124 0.000000058 -0.04% 0.34% -0.73% 0.31% -4.74% Jan/06
UZSBHD 0.0000307755 0.0000000638 -0.21% -1.36% -1.99% -1.99% 5.88% Feb/02
UZSBIF 0.24188 0.00144 0.60% -1.31% -1.85% -1.85% 7.44% Feb/02
UZSBNB 0.000 0.000 -0.79% 13.24% 14.29% 10.37% -15.29% Feb/02
UZSBND 0.000103894 0.000000630 0.61% -1.29% -3.02% -3.02% -0.79% Feb/02
UZSBOB 0.000566727 0.000001488 0.26% -1.10% -1.76% -1.76% 7.31% Feb/02
UZSISK 0.0100592 0.0000543 0.54% -1.38% -3.64% -3.64% -7.84% Feb/02
UZSJMD 0.0128309 0.0000126 0.10% -1.49% -3.07% -3.07% 6.26% Feb/02
UZSJOD 0.0000578776 0.0000003417 0.59% -1.35% -2.00% -2.00% 5.85% Feb/02
UZSKES 0.0105306 0.0000215 -0.20% -1.35% -2.00% -2.00% 5.88% Feb/02
UZSKGS 0.00713878 0.00001682 -0.24% -1.38% -2.00% -2.00% 5.88% Feb/02
UZSKHR 0.32861 0.00032 -0.10% -1.31% -1.60% -1.60% 6.23% Feb/02
UZSKMF 0.0341224 0.0002648 0.78% -1.88% -2.50% -2.50% -6.58% Feb/02
UZSILS 0.000252718 0.000003053 -1.19% -2.68% -4.81% -4.81% -8.47% Feb/02
UZSIQD 0.10698 0.00067 0.63% -1.31% -1.97% -1.97% 6.00% Feb/02
UZSCDF 0.18367 0.00740 4.20% -2.86% -3.40% -3.40% -16.62% Feb/02
UZSCLP 0.0706531 0.0002206 -0.31% -1.92% -5.78% -5.78% -6.81% Feb/02
UZSKYD 0.0000678522 0.0000004006 0.59% -1.44% -1.67% -2.00% 5.87% Feb/02
UZSKZT 0.0412265 0.0000144 -0.03% -1.51% -2.46% -2.46% 3.14% Feb/02
UZSLAK 1.75469 0.00564 -0.32% -1.71% -2.57% -2.57% 5.19% Feb/02
UZSLBP 6.98367 0.34138 -4.66% -5.75% -6.38% -6.38% 1.21% Feb/02
UZSLKR 0.0253061 0.0001867 -0.73% -1.25% -1.97% -1.97% 10.18% Feb/02
UZSLNK 0.000 0.000 -2.62% 21.33% 35.27% 22.84% 135.95% Feb/02
UZSLRD 0.0149541 0.0000665 0.45% -0.34% 1.36% 1.36% -2.53% Feb/02
UZSLSL 0.00131456 0.00001047 0.80% -1.47% -4.67% -4.67% -8.51% Feb/02
UZSLTC 0.000001371710 0.000000017620 -1.27% 15.63% 35.47% 26.43% 89.94% Feb/02
UZSLUN 2.04 0.01 0.59% 0.59% -1.92% 22.49% 85.43% Feb/02
UZSLYD 0.000515918 0.000006300 1.24% -2.01% 14.35% 14.35% 36.60% Feb/02
UZSMAD 0.000746939 0.000002154 0.29% -1.18% -1.61% -1.61% -3.51% Feb/02
UZSMDL 0.00137224 0.00001459 1.07% -2.16% -1.60% -1.60% -3.70% Feb/02
UZSMGA 0.36327 0.00229 -0.63% -2.82% -4.99% -4.99% 0.84% Feb/02
UZSMKD 0.00424612 0.00001422 0.34% -2.42% -2.72% -2.72% -6.83% Feb/02
UZSMMK 0.17091 0.00035 -0.20% -1.35% -2.00% -2.00% 5.88% Feb/02
UZSMNT 0.29127 0.00180 0.62% -1.32% -1.78% -1.78% 9.56% Feb/02
UZSMOP 0.000657020 0.000003757 -0.57% -1.18% -1.69% -1.69% 6.11% Feb/02
UZSMTC 0.001 0.000 -9.24% 3.64% 4.90% -13.31% 219.93% Feb/02
UZSMUR 0.00371837 0.00000221 0.06% -2.12% -3.49% -3.49% 3.71% Feb/02
UZSMVR 0.00126204 0.00000745 0.59% -1.35% -2.00% -2.00% 6.15% Feb/02
UZSMWK 0.1415241 0.0008355 0.59% -1.35% -2.00% -2.00% 6.90% Feb/02
UZSTZS 0.20901 0.00125 -0.59% -1.14% 1.99% 1.99% 7.15% Jan/30
UZSUAH 0.00350590 0.00000665 -0.19% -1.58% -0.62% -0.62% 8.91% Jan/30
UZSUGX 0.29244 0.00088 0.30% 0.02% -3.10% -3.10% 3.27% Jan/30
UZSUNI 0.000 0.000 -1.66% 22.20% 40.21% 40.21% 215.79% Feb/02
UZSURY 0.00317430 0.00000708 -0.22% 2.23% -2.43% -2.43% -4.98% Jan/30
UZSUSC 0.000 0.000 0.69% -1.26% -1.92% -1.92% 6.01% Feb/02
UZSUSD 0.0000817115 0.0000005608 0.69% -1.25% -1.91% -1.91% 5.98% Feb/02
UZSUST 0.000 0.000 0.66% -1.32% -1.99% -1.99% 6.04% Feb/02
UZSVND 2.10554 0.02577 -1.21% -3.05% -3.89% -3.89% 8.97% Jan/30
UZSXAF 0.0449041 0.0015530 -3.34% -4.80% -3.44% -3.44% -7.75% Jan/30
UZSXLM 0.000 0.000 -2.89% 15.54% 8.63% 8.63% 142.27% Feb/02
UZSXMR 0.000 0.000 14.94% 26.39% 6.24% 6.24% -36.79% Feb/02
UZSXOF 0.0449041 0.0000033 0.01% -2.88% -3.57% -3.57% -7.07% Jan/30
UZSXPF 0.00816403 0.00001895 -0.23% -2.33% -3.67% -3.67% -7.76% Jan/30
UZSXRP 0.000049771 0.000001257 -2.46% 15.41% 9.90% 9.90% 95.92% Feb/02
UZSYER 0.0193447 0.0001928 -0.99% -1.87% -2.57% -2.57% 1.05% Jan/30
UZSZAR 0.00131175 0.00002254 1.75% -1.58% -4.92% -4.92% -8.78% Jan/30
UZSZIG 0.002 0.000 -1.01% -1.54% -3.85% -3.85% 2.06% Jan/30
UZSZMW 0.002 0.000 -0.96% -0.37% -12.89% -12.89% -25.73% Jan/30
UZSADA 0.000 0.000 -4.16% 16.01% 31.08% 8.85% 185.68% Feb/02
UZSNPR 0.0119568 0.0000618 -0.51% -1.78% -0.18% -0.18% 11.91% Feb/02
UZSNZD 0.000136052 0.000000195 0.14% -1.64% -5.68% -5.99% -1.27% Feb/02
UZSOMR 0.0000314286 0.0000000438 -0.14% -1.28% -1.95% -1.95% 5.87% Feb/02
UZSPAB 0.0000815837 0.0000010391 1.29% -1.41% -2.06% -2.06% 5.81% Feb/02
UZSPEN 0.000274776 0.000001289 0.47% -0.98% -1.92% -1.92% -4.38% Feb/02
UZSPGK 0.000345959 0.000004192 -1.20% -2.25% -2.50% -2.50% 11.91% Feb/02
UZSPHP 0.00480457 0.00001694 -0.35% -1.69% -2.10% -2.10% 6.67% Feb/02
UZSPKR 0.0228367 0.0000672 -0.29% -1.33% -2.17% -2.17% 6.24% Feb/02
UZSPYG 0.54336 0.00456 -0.83% -2.29% -0.64% -0.64% -10.47% Feb/02
UZSQAR 0.000297249 0.000001495 0.51% -1.43% -2.37% -2.37% 5.76% Feb/02
UZSRON 0.000352931 0.000001299 0.37% -1.00% -2.37% -2.37% -4.65% Feb/02
UZSRSD 0.00813461 0.00003078 0.38% -0.97% -2.26% -2.26% -6.66% Feb/02
UZSMYR 0.000321796 0.000000658 -0.20% -2.91% -4.81% -4.81% -6.31% Feb/02
UZSMZN 0.00519184 0.00003146 0.61% -1.35% -2.04% -2.04% 6.43% Feb/02
UZSNAD 0.00131402 0.00000403 0.31% -1.51% -4.72% -4.72% -8.72% Feb/02
UZSNIO 0.00299592 0.00001408 -0.47% -1.62% -2.27% -2.27% 6.17% Feb/02
UZSRWF 0.1186122 0.0007333 -0.61% -1.45% -2.25% -2.25% 11.47% Feb/02
UZSSCR 0.00116327 0.00001444 -1.23% -1.45% -8.37% -8.37% 5.19% Feb/02
UZSSDG 0.0491020 0.0003977 0.82% -1.09% -1.77% -1.77% 6.36% Feb/02
UZSTTD 0.000555386 0.000001187 -0.21% -1.24% -1.91% -1.91% 6.98% Jan/30
UZSSGD 0.000103878 0.000000293 -0.28% -1.06% -3.04% -3.05% -0.91% Feb/02
UZSSLL 1.96414 0.00398 -0.20% 2.47% 1.78% 1.78% 10.87% Jan/30
UZSSOL 0.000 0.000 -1.89% 18.57% 27.00% 17.91% 121.67% Feb/02
UZSSOS 0.0467045 0.0003268 0.70% -1.07% -1.72% -1.72% 6.65% Feb/02
UZSSRD 0.00309362 0.00003198 -1.02% -1.71% -3.05% -3.05% 13.88% Jan/30
UZSSTD 0.00169460 0.00000026 -0.02% -2.12% -3.45% -3.45% -7.02% Jan/30
UZSSVC 0.000715704 0.000001955 -0.27% -1.21% -1.86% -1.86% 6.09% Jan/30
UZSSYP 0.00938 0.00009 -0.96% -1.50% -98.98% 1.80% -99.07% Jan/30
UZSSZL 0.00131008 0.00002078 1.61% -1.62% -5.14% -5.14% -9.07% Jan/30
UZSTHB 0.00256090 0.00000087 0.03% -0.30% -2.41% -2.41% -1.59% Jan/30
UZSTJS 0.00076359 0.00000286 -0.37% -1.30% -0.74% -0.74% -8.55% Jan/30
UZSTMT 0.000284093 0.000002772 -0.97% -1.89% -2.55% -2.55% 5.44% Jan/30
UZSTND 0.000230927 0.000001114 -0.48% -2.30% -3.93% -3.93% -6.39% Jan/30