Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
USCUSD
1.00
0.00
0.01%
0.00%
0.01%
0.01%
-0.03%
Jun/30
USCBTC
0.000
0.000
-1.25%
5.39%
23.33%
45.13%
77.61%
Jun/29
USCETH
0.001
0.000
-3.04%
5.63%
24.88%
83.26%
49.64%
Jun/29
USCEUR
0.88
0.00
0.31%
0.40%
2.13%
3.12%
3.48%
Jun/30
USCGBP
0.76
0.00
0.24%
0.21%
1.71%
1.77%
3.78%
Jun/30
USCAUD
1.46
0.00
0.25%
1.96%
4.21%
-2.85%
-4.30%
Jun/30
USCNZD
1.77
0.00
0.05%
1.24%
5.05%
1.95%
7.84%
Jun/30
USCJPY
162.30
0.42
0.26%
0.52%
1.68%
3.58%
12.86%
Jun/30
USCCNY
6.79
0.01
-0.08%
0.28%
0.43%
-2.60%
-5.09%
Jun/30
USCCHF
0.81
0.00
0.26%
0.18%
2.94%
2.14%
2.11%
Jun/30
USCCAD
1.42
0.00
0.19%
0.59%
2.86%
3.77%
4.60%
Jun/30
USCMXN
17.49
0.02
0.11%
0.73%
0.71%
-2.92%
-6.75%
Jun/30
USCINR
94.67
0.08
0.08%
0.18%
-0.56%
5.39%
10.48%
Jun/30
USCBRL
5.17
0.01
-0.23%
0.31%
2.63%
-6.24%
-4.83%
Jun/29
USCRUB
77.38
0.41
0.54%
4.30%
7.57%
-1.69%
-1.04%
Jun/30
USCKRW
1548.1
7.9
0.52%
0.72%
2.29%
7.51%
14.45%
Jun/30
USCTRY
46.64
0.04
0.08%
0.47%
1.66%
8.65%
17.25%
Jun/30
USCIDR
17895.5
52.5
0.29%
0.40%
0.42%
7.24%
10.75%
Jun/30
USCSAR
3.75
0.00
-0.05%
0.07%
0.06%
0.13%
0.10%
Jun/30
USCSCR
13.42
0.46
-3.29%
-8.82%
-0.85%
-11.93%
-4.83%
Jun/30
USCSDG
600.30
0.32
0.05%
0.10%
0.06%
0.08%
-0.02%
Jun/30
USCSEK
9.73
0.02
0.24%
1.27%
4.58%
5.63%
2.98%
Jun/30
USCSGD
1.29
0.00
0.16%
0.16%
1.25%
0.68%
1.86%
Jun/30
USCSLL
24126.8
30.5
0.13%
0.09%
0.05%
4.20%
7.51%
Jun/29
USCSOL
0.013
0.001
-5.53%
-7.61%
9.14%
64.89%
88.28%
Jun/29
USCSOS
570.71
0.57
-0.10%
-0.06%
-0.10%
0.08%
-0.13%
Jun/30
USCSRD
37.42
0.03
0.07%
0.09%
0.68%
-2.26%
-1.74%
Jun/29
USCSSP
4624.6
2.5
-0.05%
-0.40%
0.29%
3.12%
3.17%
Jun/25
USCSTD
21.74
0.07
0.34%
0.44%
2.34%
3.21%
3.53%
Jun/30
USCSVC
8.74
0.01
-0.16%
-0.12%
-0.12%
-0.15%
-0.19%
Jun/30
USCSYP
115.5
0.0
-0.01%
0.02%
0.01%
4.44%
-11.22%
Jun/29
USCSZL
16.40
0.01
-0.06%
0.14%
0.46%
-1.02%
-7.58%
Jun/30
USCTHB
33.28
0.02
0.07%
1.04%
2.05%
5.69%
2.62%
Jun/30
USCTJS
9.26
0.01
-0.10%
-0.17%
0.32%
0.28%
-6.49%
Jun/30
USCTMT
3.51
0.01
0.29%
0.28%
0.28%
0.31%
0.27%
Jun/30
USCTND
2.96
0.01
0.48%
0.62%
1.80%
2.56%
2.54%
Jun/30
USCMYR
4.07
0.00
0.00%
-1.86%
2.67%
0.33%
-3.37%
Jun/30
USCMZN
63.91
0.33
0.52%
0.54%
0.56%
0.50%
0.00%
Jun/30
USCNAD
16.45
0.04
0.23%
0.39%
0.87%
-0.58%
-7.07%
Jun/30
USCNGN
1381.9
7.6
0.56%
1.17%
0.88%
-4.37%
-10.11%
Jun/29
USCNIO
36.75
0.04
-0.10%
-0.06%
-0.11%
-0.09%
-0.13%
Jun/30
USCNOK
9.95
0.03
0.26%
2.73%
7.32%
-1.32%
-1.25%
Jun/30
USCNPR
150.97
0.24
-0.16%
-0.27%
-0.64%
5.03%
10.03%
Jun/30
USCOMR
0.38
0.00
0.08%
0.12%
0.07%
0.07%
0.03%
Jun/30
USCPAB
1.00
0.00
0.16%
0.19%
0.15%
0.16%
0.12%
Jun/30
USCPEN
3.41
0.00
-0.05%
0.82%
0.33%
1.44%
-3.73%
Jun/30
USCPGK
4.38
0.00
-0.09%
0.03%
0.33%
2.97%
6.24%
Jun/30
USCPHP
61.25
0.08
0.13%
0.40%
-0.94%
4.01%
8.76%
Jun/30
USCPKR
277.68
0.24
-0.09%
-0.13%
-0.26%
-0.87%
-2.10%
Jun/30
USCPLN
3.77
0.01
0.32%
0.78%
3.40%
4.82%
4.60%
Jun/30
USCPYG
6081.0
2.2
0.04%
-0.17%
0.55%
-7.33%
-23.76%
Jun/30
USCQAR
3.64
0.00
-0.10%
-0.09%
-0.01%
-0.36%
-0.12%
Jun/30
USCRON
4.60
0.02
0.37%
0.53%
2.09%
6.14%
6.87%
Jun/30
USCRSD
103.05
0.35
0.34%
0.40%
2.14%
3.19%
3.70%
Jun/30
USCILS
2.98
0.00
-0.07%
0.49%
5.79%
-6.38%
-11.52%
Jun/30
USCRWF
1465.9
1.5
0.10%
0.12%
0.18%
0.68%
2.05%
Jun/30
USCKES
129.46
0.12
0.09%
0.12%
0.03%
0.40%
0.16%
Jun/29
USCKGS
87.42
0.02
0.02%
0.04%
-0.01%
0.02%
-0.01%
Jun/29
USCKHR
4015.5
8.9
-0.22%
-0.14%
-0.19%
0.21%
0.09%
Jun/30
USCKMF
431.86
0.27
-0.06%
0.29%
2.03%
2.84%
3.07%
Jun/30
USCKPW
129.89
0.06
-0.05%
-0.06%
-0.06%
-0.04%
-0.09%
Jun/26
USCTTD
6.79
0.00
0.05%
0.05%
0.11%
-0.08%
0.31%
Jun/30
USCTWD
31.84
0.01
-0.03%
0.67%
1.76%
1.63%
9.08%
Jun/30
USCTZS
2627.6
3.7
0.14%
-0.05%
-0.02%
6.86%
0.30%
Jun/30
USCUAH
44.82
0.11
-0.25%
-0.44%
1.09%
5.87%
7.10%
Jun/30
USCUGX
3660.1
2.5
0.07%
0.30%
-2.90%
1.07%
1.81%
Jun/30
USCUNI
0.34
0.01
-2.08%
3.58%
3.77%
88.70%
132.02%
Jun/29
USCURY
40.18
0.06
0.14%
0.24%
0.24%
2.93%
0.57%
Jun/30
USCUST
1.00
0.00
0.01%
0.06%
0.01%
0.01%
0.16%
Jun/29
USCUZS
12035.3
15.0
-0.12%
0.45%
0.15%
0.30%
-5.19%
Jun/30
USCVES
622.04
0.04
0.01%
0.91%
11.65%
106.75%
475.70%
Jun/30
USCVND
26301.8
22.1
0.08%
0.00%
-0.05%
0.05%
0.70%
Jun/30
USCXAF
574.37
5.28
-0.91%
-0.85%
1.94%
2.94%
1.33%
Jun/30
USCXLM
5.62
0.17
-2.89%
22.95%
-7.74%
12.88%
33.24%
Jun/29
USCXMR
0.003
0.000
2.47%
0.53%
25.49%
38.39%
-1.88%
Jun/29
USCXOF
574.35
1.08
0.19%
0.35%
1.93%
2.79%
2.71%
Jun/30
USCXPF
104.43
0.13
-0.13%
-0.05%
1.68%
2.69%
3.02%
Jun/30
USCXRP
0.94
0.02
-1.97%
6.37%
22.32%
72.21%
100.46%
Jun/29
USCYER
238.52
0.01
0.00%
0.03%
0.04%
0.12%
-1.51%
Jun/30
USCZAR
16.46
0.04
0.27%
0.37%
0.94%
-0.60%
-7.26%
Jun/30
USCZMW
18.08
0.01
-0.07%
2.07%
-1.00%
-18.23%
-24.97%
Jun/30
USCKWD
0.31
0.00
0.07%
0.44%
0.18%
0.65%
1.35%
Jun/30
USCKYD
0.83
0.00
-0.05%
-0.06%
-0.06%
-0.49%
-0.54%
Jun/26
USCKZT
481.52
3.74
-0.77%
-1.11%
-0.83%
-5.06%
-7.32%
Jun/30
USCLAK
22396.8
22.9
-0.10%
1.21%
2.21%
3.64%
3.93%
Jun/30
USCLBP
89423.0
92.1
-0.10%
-0.07%
-0.11%
-0.10%
-0.19%
Jun/30
USCLKR
335.51
0.60
-0.18%
0.60%
1.09%
8.32%
11.93%
Jun/30
USCLNK
0.134
0.003
-2.52%
6.74%
22.63%
63.62%
75.38%
Jun/29
USCLRD
181.64
0.34
-0.19%
-0.37%
-0.52%
2.61%
-9.18%
Jun/29
USCLSL
16.44
0.04
0.23%
0.34%
1.30%
-0.62%
-7.12%
Jun/30
USCLTC
0.023
0.000
-2.00%
1.70%
19.83%
77.19%
95.80%
Jun/29
USCLUN
16659.2
0.7
0.00%
16.65%
50.00%
-16.67%
-0.04%
Jun/28
USCLYD
6.42
0.01
-0.14%
0.10%
1.05%
18.51%
18.96%
Jun/30
USCMAD
9.38
0.01
0.10%
0.52%
2.15%
3.02%
4.35%
Jun/30
USCMDL
17.56
0.06
-0.33%
1.10%
1.51%
4.97%
4.99%
Jun/29
USCMGA
4249.4
3.9
-0.09%
0.19%
1.03%
-7.38%
-2.73%
Jun/30
USCMKD
54.01
0.11
-0.21%
0.18%
1.93%
3.12%
2.91%
Jun/29
USCMMK
2093.0
1.1
0.05%
0.00%
0.01%
0.01%
-0.03%
Jun/29
USCMNT
3580.7
1.3
0.04%
0.12%
0.13%
0.63%
-0.09%
Jun/29
USCMOP
8.08
0.00
0.06%
0.10%
0.07%
0.75%
-0.14%
Jun/30
USCMRO
40.07
0.17
0.44%
0.28%
0.01%
0.61%
0.52%
Jun/29
USCMTC
14.06
0.01
0.07%
13.92%
26.87%
41.36%
145.38%
Jun/29
USCMUR
47.17
0.05
-0.10%
-1.26%
-0.37%
2.04%
4.67%
Jun/30
USCMVR
15.45
0.00
0.01%
0.00%
0.01%
0.01%
-0.03%
Jun/29
USCMWK
1733.0
0.2
0.01%
0.04%
-0.01%
0.01%
-0.03%
Jun/29
USCIQD
1308.2
1.4
-0.10%
-0.07%
-0.10%
-0.09%
-0.13%
Jun/30
USCIRR
137453.3
1,236,284.3
-89.99%
-90.00%
-89.60%
227.02%
227.25%
Jun/29
USCISK
126.44
0.43
0.34%
0.43%
2.46%
0.94%
4.82%
Jun/30
USCJMD
157.24
0.26
-0.17%
-0.04%
-0.08%
-1.01%
-2.09%
Jun/30
USCJOD
0.71
0.00
0.01%
0.00%
0.01%
0.01%
-0.03%
Jun/29
USCCLP
921.67
1.29
-0.14%
1.75%
3.31%
2.43%
-1.07%
Jun/29
USCFJD
2.25
0.00
0.09%
-0.02%
1.73%
-1.01%
0.74%
Jun/30
USCGEL
2.64
0.00
0.01%
-0.60%
-0.97%
-2.14%
-3.15%
Jun/29
USCGHS
11.29
0.01
0.06%
0.76%
-3.93%
7.57%
9.13%
Jun/30
USCGMD
74.22
0.01
0.01%
0.10%
0.08%
0.57%
2.06%
Jun/29
USCGNF
8763.5
1.0
0.01%
0.05%
0.03%
0.22%
1.13%
Jun/29
USCGTQ
7.63
0.00
0.01%
0.05%
0.06%
-0.52%
-0.83%
Jun/29
USCGYD
208.63
0.49
-0.23%
-0.29%
-0.14%
-0.28%
-0.27%
Jun/29
USCHKD
7.84
0.00
0.03%
0.08%
0.06%
0.78%
-0.12%
Jun/30
USCHNL
26.75
0.00
0.00%
0.05%
0.55%
1.51%
2.36%
Jun/29
USCHTG
130.52
0.18
-0.14%
-0.01%
-0.26%
-0.23%
-0.44%
Jun/30
USCHUF
311.44
1.65
0.53%
1.13%
1.90%
-4.83%
-8.04%
Jun/30
USCBSD
1.00
0.00
-0.10%
-0.07%
-0.11%
-0.10%
-0.14%
Jun/30
USCCDF
2312.7
0.2
-0.01%
0.25%
1.26%
1.37%
-20.55%
Jun/29
USCBTN
94.51
0.19
0.21%
0.23%
-1.19%
5.21%
10.57%
Jun/29
USCBWP
13.58
0.01
-0.08%
0.18%
0.87%
-3.23%
1.76%
Jun/29
USCBYR
2.90
0.00
0.11%
3.42%
4.86%
-1.37%
-11.50%
Jun/30
USCCOP
3443.6
0.8
-0.02%
0.03%
-3.35%
-8.62%
-15.79%
Jun/30
USCCRC
455.83
0.03
0.01%
0.56%
-0.08%
-8.34%
-9.69%
Jun/30
USCCUC
23.99
0.01
0.05%
0.00%
0.01%
0.01%
-0.03%
Jun/29
USCCVE
96.92
0.15
0.15%
0.25%
2.17%
2.72%
3.08%
Jun/30
USCCZK
21.29
0.07
0.31%
0.66%
2.04%
3.51%
1.50%
Jun/30
USCDAI
1.00
0.00
0.21%
0.10%
0.14%
0.16%
0.14%
Jun/29
USCDJF
178.02
0.02
0.01%
0.00%
0.01%
0.01%
-0.03%
Jun/29
USCDKK
6.56
0.02
0.31%
0.41%
2.16%
3.19%
3.68%
Jun/30
USCDOP
59.38
0.39
-0.66%
1.80%
1.96%
-5.84%
-0.13%
Jun/30
USCDOT
1.20
0.03
-2.22%
15.99%
48.11%
115.40%
305.14%
Jun/29
USCDZD
133.05
0.01
0.01%
-0.28%
0.44%
2.74%
2.65%
Jun/30
USCEGP
49.28
0.10
0.21%
-0.84%
-5.58%
3.37%
-0.63%
Jun/30
USCERN
14.99
0.01
0.05%
0.00%
0.01%
0.01%
-0.03%
Jun/29
USCETB
160.99
2.37
1.49%
0.75%
1.72%
3.65%
16.85%
Jun/30
USCAVX
0.149
0.006
-4.05%
-12.11%
34.58%
83.11%
161.61%
Jun/29
USCAZN
1.70
0.00
0.01%
0.00%
0.01%
0.01%
-0.03%
Jun/29
USCBCH
0.005
0.000
-5.71%
-1.86%
65.23%
196.07%
149.62%
Jun/29
USCBDT
123.11
0.21
0.17%
0.28%
0.32%
0.71%
0.32%
Jun/29
USCBHD
0.38
0.00
0.09%
-0.01%
-0.03%
0.02%
-0.10%
Jun/30
USCBIF
2982.3
0.4
0.01%
0.08%
0.23%
0.85%
0.12%
Jun/29
USCBNB
0.002
0.000
-1.49%
3.46%
15.63%
54.15%
15.16%
Jun/29
USCBND
1.29
0.00
0.18%
0.15%
1.40%
0.70%
1.80%
Jun/30
USCBOB
6.92
0.01
-0.10%
-0.06%
-0.11%
-0.09%
-0.27%
Jun/30
USCADA
6.80
0.16
-2.30%
10.24%
61.23%
126.26%
279.56%
Jun/29
USCAED
3.67
0.00
-0.01%
0.03%
-0.02%
0.00%
-0.03%
Jun/30
USCAFN
63.98
1.19
-1.82%
-0.92%
0.15%
-3.12%
-8.87%
Jun/30
USCALG
11.56
0.14
1.23%
10.16%
22.85%
28.05%
101.88%
Jun/29
USCALL
82.42
0.27
-0.32%
-0.11%
0.48%
0.22%
-0.96%
Jun/29
USCAMD
341.32
26.60
-7.23%
-7.20%
-7.31%
-10.46%
-11.22%
Jun/30
USCAOA
918.42
0.08
0.01%
-0.02%
-0.11%
-0.02%
-0.02%
Jun/29
USCARS
1480.76
0.11
0.01%
1.39%
3.78%
2.08%
22.94%
Jun/30
USCATM
0.65
0.02
2.52%
17.73%
38.93%
25.76%
156.01%
Jun/29
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USC base exchange rates were updated on June of 2026.
×