Crosses Price Day % Weekly Monthly YTD YoY Date
USCUSD 1.00 0.00 0.01% 0.00% 0.01% 0.01% -0.03% Jun/30
USCBTC 0.000 0.000 -1.25% 5.39% 23.33% 45.13% 77.61% Jun/29
USCETH 0.001 0.000 -3.04% 5.63% 24.88% 83.26% 49.64% Jun/29
USCEUR 0.88 0.00 0.31% 0.40% 2.13% 3.12% 3.48% Jun/30
USCGBP 0.76 0.00 0.24% 0.21% 1.71% 1.77% 3.78% Jun/30
USCAUD 1.46 0.00 0.25% 1.96% 4.21% -2.85% -4.30% Jun/30
USCNZD 1.77 0.00 0.05% 1.24% 5.05% 1.95% 7.84% Jun/30
USCJPY 162.30 0.42 0.26% 0.52% 1.68% 3.58% 12.86% Jun/30
USCCNY 6.79 0.01 -0.08% 0.28% 0.43% -2.60% -5.09% Jun/30
USCCHF 0.81 0.00 0.26% 0.18% 2.94% 2.14% 2.11% Jun/30
USCCAD 1.42 0.00 0.19% 0.59% 2.86% 3.77% 4.60% Jun/30
USCMXN 17.49 0.02 0.11% 0.73% 0.71% -2.92% -6.75% Jun/30
USCINR 94.67 0.08 0.08% 0.18% -0.56% 5.39% 10.48% Jun/30
USCBRL 5.17 0.01 -0.23% 0.31% 2.63% -6.24% -4.83% Jun/29
USCRUB 77.38 0.41 0.54% 4.30% 7.57% -1.69% -1.04% Jun/30
USCKRW 1548.1 7.9 0.52% 0.72% 2.29% 7.51% 14.45% Jun/30
USCTRY 46.64 0.04 0.08% 0.47% 1.66% 8.65% 17.25% Jun/30
USCIDR 17895.5 52.5 0.29% 0.40% 0.42% 7.24% 10.75% Jun/30
USCSAR 3.75 0.00 -0.05% 0.07% 0.06% 0.13% 0.10% Jun/30
USCSCR 13.42 0.46 -3.29% -8.82% -0.85% -11.93% -4.83% Jun/30
USCSDG 600.30 0.32 0.05% 0.10% 0.06% 0.08% -0.02% Jun/30
USCSEK 9.73 0.02 0.24% 1.27% 4.58% 5.63% 2.98% Jun/30
USCSGD 1.29 0.00 0.16% 0.16% 1.25% 0.68% 1.86% Jun/30
USCSLL 24126.8 30.5 0.13% 0.09% 0.05% 4.20% 7.51% Jun/29
USCSOL 0.013 0.001 -5.53% -7.61% 9.14% 64.89% 88.28% Jun/29
USCSOS 570.71 0.57 -0.10% -0.06% -0.10% 0.08% -0.13% Jun/30
USCSRD 37.42 0.03 0.07% 0.09% 0.68% -2.26% -1.74% Jun/29
USCSSP 4624.6 2.5 -0.05% -0.40% 0.29% 3.12% 3.17% Jun/25
USCSTD 21.74 0.07 0.34% 0.44% 2.34% 3.21% 3.53% Jun/30
USCSVC 8.74 0.01 -0.16% -0.12% -0.12% -0.15% -0.19% Jun/30
USCSYP 115.5 0.0 -0.01% 0.02% 0.01% 4.44% -11.22% Jun/29
USCSZL 16.40 0.01 -0.06% 0.14% 0.46% -1.02% -7.58% Jun/30
USCTHB 33.28 0.02 0.07% 1.04% 2.05% 5.69% 2.62% Jun/30
USCTJS 9.26 0.01 -0.10% -0.17% 0.32% 0.28% -6.49% Jun/30
USCTMT 3.51 0.01 0.29% 0.28% 0.28% 0.31% 0.27% Jun/30
USCTND 2.96 0.01 0.48% 0.62% 1.80% 2.56% 2.54% Jun/30
USCMYR 4.07 0.00 0.00% -1.86% 2.67% 0.33% -3.37% Jun/30
USCMZN 63.91 0.33 0.52% 0.54% 0.56% 0.50% 0.00% Jun/30
USCNAD 16.45 0.04 0.23% 0.39% 0.87% -0.58% -7.07% Jun/30
USCNGN 1381.9 7.6 0.56% 1.17% 0.88% -4.37% -10.11% Jun/29
USCNIO 36.75 0.04 -0.10% -0.06% -0.11% -0.09% -0.13% Jun/30
USCNOK 9.95 0.03 0.26% 2.73% 7.32% -1.32% -1.25% Jun/30
USCNPR 150.97 0.24 -0.16% -0.27% -0.64% 5.03% 10.03% Jun/30
USCOMR 0.38 0.00 0.08% 0.12% 0.07% 0.07% 0.03% Jun/30
USCPAB 1.00 0.00 0.16% 0.19% 0.15% 0.16% 0.12% Jun/30
USCPEN 3.41 0.00 -0.05% 0.82% 0.33% 1.44% -3.73% Jun/30
USCPGK 4.38 0.00 -0.09% 0.03% 0.33% 2.97% 6.24% Jun/30
USCPHP 61.25 0.08 0.13% 0.40% -0.94% 4.01% 8.76% Jun/30
USCPKR 277.68 0.24 -0.09% -0.13% -0.26% -0.87% -2.10% Jun/30
USCPLN 3.77 0.01 0.32% 0.78% 3.40% 4.82% 4.60% Jun/30
USCPYG 6081.0 2.2 0.04% -0.17% 0.55% -7.33% -23.76% Jun/30
USCQAR 3.64 0.00 -0.10% -0.09% -0.01% -0.36% -0.12% Jun/30
USCRON 4.60 0.02 0.37% 0.53% 2.09% 6.14% 6.87% Jun/30
USCRSD 103.05 0.35 0.34% 0.40% 2.14% 3.19% 3.70% Jun/30
USCILS 2.98 0.00 -0.07% 0.49% 5.79% -6.38% -11.52% Jun/30
USCRWF 1465.9 1.5 0.10% 0.12% 0.18% 0.68% 2.05% Jun/30
USCKES 129.46 0.12 0.09% 0.12% 0.03% 0.40% 0.16% Jun/29
USCKGS 87.42 0.02 0.02% 0.04% -0.01% 0.02% -0.01% Jun/29
USCKHR 4015.5 8.9 -0.22% -0.14% -0.19% 0.21% 0.09% Jun/30
USCKMF 431.86 0.27 -0.06% 0.29% 2.03% 2.84% 3.07% Jun/30
USCKPW 129.89 0.06 -0.05% -0.06% -0.06% -0.04% -0.09% Jun/26
USCTTD 6.79 0.00 0.05% 0.05% 0.11% -0.08% 0.31% Jun/30
USCTWD 31.84 0.01 -0.03% 0.67% 1.76% 1.63% 9.08% Jun/30
USCTZS 2627.6 3.7 0.14% -0.05% -0.02% 6.86% 0.30% Jun/30
USCUAH 44.82 0.11 -0.25% -0.44% 1.09% 5.87% 7.10% Jun/30
USCUGX 3660.1 2.5 0.07% 0.30% -2.90% 1.07% 1.81% Jun/30
USCUNI 0.34 0.01 -2.08% 3.58% 3.77% 88.70% 132.02% Jun/29
USCURY 40.18 0.06 0.14% 0.24% 0.24% 2.93% 0.57% Jun/30
USCUST 1.00 0.00 0.01% 0.06% 0.01% 0.01% 0.16% Jun/29
USCUZS 12035.3 15.0 -0.12% 0.45% 0.15% 0.30% -5.19% Jun/30
USCVES 622.04 0.04 0.01% 0.91% 11.65% 106.75% 475.70% Jun/30
USCVND 26301.8 22.1 0.08% 0.00% -0.05% 0.05% 0.70% Jun/30
USCXAF 574.37 5.28 -0.91% -0.85% 1.94% 2.94% 1.33% Jun/30
USCXLM 5.62 0.17 -2.89% 22.95% -7.74% 12.88% 33.24% Jun/29
USCXMR 0.003 0.000 2.47% 0.53% 25.49% 38.39% -1.88% Jun/29
USCXOF 574.35 1.08 0.19% 0.35% 1.93% 2.79% 2.71% Jun/30
USCXPF 104.43 0.13 -0.13% -0.05% 1.68% 2.69% 3.02% Jun/30
USCXRP 0.94 0.02 -1.97% 6.37% 22.32% 72.21% 100.46% Jun/29
USCYER 238.52 0.01 0.00% 0.03% 0.04% 0.12% -1.51% Jun/30
USCZAR 16.46 0.04 0.27% 0.37% 0.94% -0.60% -7.26% Jun/30
USCZMW 18.08 0.01 -0.07% 2.07% -1.00% -18.23% -24.97% Jun/30
USCKWD 0.31 0.00 0.07% 0.44% 0.18% 0.65% 1.35% Jun/30
USCKYD 0.83 0.00 -0.05% -0.06% -0.06% -0.49% -0.54% Jun/26
USCKZT 481.52 3.74 -0.77% -1.11% -0.83% -5.06% -7.32% Jun/30
USCLAK 22396.8 22.9 -0.10% 1.21% 2.21% 3.64% 3.93% Jun/30
USCLBP 89423.0 92.1 -0.10% -0.07% -0.11% -0.10% -0.19% Jun/30
USCLKR 335.51 0.60 -0.18% 0.60% 1.09% 8.32% 11.93% Jun/30
USCLNK 0.134 0.003 -2.52% 6.74% 22.63% 63.62% 75.38% Jun/29
USCLRD 181.64 0.34 -0.19% -0.37% -0.52% 2.61% -9.18% Jun/29
USCLSL 16.44 0.04 0.23% 0.34% 1.30% -0.62% -7.12% Jun/30
USCLTC 0.023 0.000 -2.00% 1.70% 19.83% 77.19% 95.80% Jun/29
USCLUN 16659.2 0.7 0.00% 16.65% 50.00% -16.67% -0.04% Jun/28
USCLYD 6.42 0.01 -0.14% 0.10% 1.05% 18.51% 18.96% Jun/30
USCMAD 9.38 0.01 0.10% 0.52% 2.15% 3.02% 4.35% Jun/30
USCMDL 17.56 0.06 -0.33% 1.10% 1.51% 4.97% 4.99% Jun/29
USCMGA 4249.4 3.9 -0.09% 0.19% 1.03% -7.38% -2.73% Jun/30
USCMKD 54.01 0.11 -0.21% 0.18% 1.93% 3.12% 2.91% Jun/29
USCMMK 2093.0 1.1 0.05% 0.00% 0.01% 0.01% -0.03% Jun/29
USCMNT 3580.7 1.3 0.04% 0.12% 0.13% 0.63% -0.09% Jun/29
USCMOP 8.08 0.00 0.06% 0.10% 0.07% 0.75% -0.14% Jun/30
USCMRO 40.07 0.17 0.44% 0.28% 0.01% 0.61% 0.52% Jun/29
USCMTC 14.06 0.01 0.07% 13.92% 26.87% 41.36% 145.38% Jun/29
USCMUR 47.17 0.05 -0.10% -1.26% -0.37% 2.04% 4.67% Jun/30
USCMVR 15.45 0.00 0.01% 0.00% 0.01% 0.01% -0.03% Jun/29
USCMWK 1733.0 0.2 0.01% 0.04% -0.01% 0.01% -0.03% Jun/29
USCIQD 1308.2 1.4 -0.10% -0.07% -0.10% -0.09% -0.13% Jun/30
USCIRR 137453.3 1,236,284.3 -89.99% -90.00% -89.60% 227.02% 227.25% Jun/29
USCISK 126.44 0.43 0.34% 0.43% 2.46% 0.94% 4.82% Jun/30
USCJMD 157.24 0.26 -0.17% -0.04% -0.08% -1.01% -2.09% Jun/30
USCJOD 0.71 0.00 0.01% 0.00% 0.01% 0.01% -0.03% Jun/29
USCCLP 921.67 1.29 -0.14% 1.75% 3.31% 2.43% -1.07% Jun/29
USCFJD 2.25 0.00 0.09% -0.02% 1.73% -1.01% 0.74% Jun/30
USCGEL 2.64 0.00 0.01% -0.60% -0.97% -2.14% -3.15% Jun/29
USCGHS 11.29 0.01 0.06% 0.76% -3.93% 7.57% 9.13% Jun/30
USCGMD 74.22 0.01 0.01% 0.10% 0.08% 0.57% 2.06% Jun/29
USCGNF 8763.5 1.0 0.01% 0.05% 0.03% 0.22% 1.13% Jun/29
USCGTQ 7.63 0.00 0.01% 0.05% 0.06% -0.52% -0.83% Jun/29
USCGYD 208.63 0.49 -0.23% -0.29% -0.14% -0.28% -0.27% Jun/29
USCHKD 7.84 0.00 0.03% 0.08% 0.06% 0.78% -0.12% Jun/30
USCHNL 26.75 0.00 0.00% 0.05% 0.55% 1.51% 2.36% Jun/29
USCHTG 130.52 0.18 -0.14% -0.01% -0.26% -0.23% -0.44% Jun/30
USCHUF 311.44 1.65 0.53% 1.13% 1.90% -4.83% -8.04% Jun/30
USCBSD 1.00 0.00 -0.10% -0.07% -0.11% -0.10% -0.14% Jun/30
USCCDF 2312.7 0.2 -0.01% 0.25% 1.26% 1.37% -20.55% Jun/29
USCBTN 94.51 0.19 0.21% 0.23% -1.19% 5.21% 10.57% Jun/29
USCBWP 13.58 0.01 -0.08% 0.18% 0.87% -3.23% 1.76% Jun/29
USCBYR 2.90 0.00 0.11% 3.42% 4.86% -1.37% -11.50% Jun/30
USCCOP 3443.6 0.8 -0.02% 0.03% -3.35% -8.62% -15.79% Jun/30
USCCRC 455.83 0.03 0.01% 0.56% -0.08% -8.34% -9.69% Jun/30
USCCUC 23.99 0.01 0.05% 0.00% 0.01% 0.01% -0.03% Jun/29
USCCVE 96.92 0.15 0.15% 0.25% 2.17% 2.72% 3.08% Jun/30
USCCZK 21.29 0.07 0.31% 0.66% 2.04% 3.51% 1.50% Jun/30
USCDAI 1.00 0.00 0.21% 0.10% 0.14% 0.16% 0.14% Jun/29
USCDJF 178.02 0.02 0.01% 0.00% 0.01% 0.01% -0.03% Jun/29
USCDKK 6.56 0.02 0.31% 0.41% 2.16% 3.19% 3.68% Jun/30
USCDOP 59.38 0.39 -0.66% 1.80% 1.96% -5.84% -0.13% Jun/30
USCDOT 1.20 0.03 -2.22% 15.99% 48.11% 115.40% 305.14% Jun/29
USCDZD 133.05 0.01 0.01% -0.28% 0.44% 2.74% 2.65% Jun/30
USCEGP 49.28 0.10 0.21% -0.84% -5.58% 3.37% -0.63% Jun/30
USCERN 14.99 0.01 0.05% 0.00% 0.01% 0.01% -0.03% Jun/29
USCETB 160.99 2.37 1.49% 0.75% 1.72% 3.65% 16.85% Jun/30
USCAVX 0.149 0.006 -4.05% -12.11% 34.58% 83.11% 161.61% Jun/29
USCAZN 1.70 0.00 0.01% 0.00% 0.01% 0.01% -0.03% Jun/29
USCBCH 0.005 0.000 -5.71% -1.86% 65.23% 196.07% 149.62% Jun/29
USCBDT 123.11 0.21 0.17% 0.28% 0.32% 0.71% 0.32% Jun/29
USCBHD 0.38 0.00 0.09% -0.01% -0.03% 0.02% -0.10% Jun/30
USCBIF 2982.3 0.4 0.01% 0.08% 0.23% 0.85% 0.12% Jun/29
USCBNB 0.002 0.000 -1.49% 3.46% 15.63% 54.15% 15.16% Jun/29
USCBND 1.29 0.00 0.18% 0.15% 1.40% 0.70% 1.80% Jun/30
USCBOB 6.92 0.01 -0.10% -0.06% -0.11% -0.09% -0.27% Jun/30
USCADA 6.80 0.16 -2.30% 10.24% 61.23% 126.26% 279.56% Jun/29
USCAED 3.67 0.00 -0.01% 0.03% -0.02% 0.00% -0.03% Jun/30
USCAFN 63.98 1.19 -1.82% -0.92% 0.15% -3.12% -8.87% Jun/30
USCALG 11.56 0.14 1.23% 10.16% 22.85% 28.05% 101.88% Jun/29
USCALL 82.42 0.27 -0.32% -0.11% 0.48% 0.22% -0.96% Jun/29
USCAMD 341.32 26.60 -7.23% -7.20% -7.31% -10.46% -11.22% Jun/30
USCAOA 918.42 0.08 0.01% -0.02% -0.11% -0.02% -0.02% Jun/29
USCARS 1480.76 0.11 0.01% 1.39% 3.78% 2.08% 22.94% Jun/30
USCATM 0.65 0.02 2.52% 17.73% 38.93% 25.76% 156.01% Jun/29