Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
URYJPY 3.92682 0.00165 -0.04% -0.04% 0.35% -2.16% 1.38% Nov/03
URYCNY 0.16598 0.00064 0.39% -0.19% -0.08% -7.08% -7.28% Nov/03
URYCHF 0.0203524 0.0000139 -0.07% -1.39% -1.11% 0.25% 0.26% Nov/03
URYCAD 0.0347574 0.0000323 -0.09% -0.54% -1.64% -1.07% -1.55% Nov/03
URYMXN 0.46228 0.00029 0.06% -0.20% 3.18% 0.19% -0.43% Nov/03
URYINR 2.35950 0.00158 -0.07% -0.36% -1.23% 2.54% 5.96% Nov/02
URYBRL 0.13529 0.00005 0.03% 8.88% 4.51% -4.22% 0.30% Nov/02
URYRUB 2.01324 0.00665 0.33% 0.10% -2.83% -0.16% -0.68% Nov/02
URYKRW 33.4588 0.2970 0.90% 1.36% -0.77% -9.29% -6.69% Nov/02
URYIDR 450.636 0.552 -0.12% -0.10% 1.05% 5.42% 7.99% Nov/02
URYTRY 1.24334 0.00143 0.12% 0.34% 2.47% 13.06% 17.95% Nov/02
URYSAR 0.0933832 0.0000254 0.03% -0.24% 0.23% -2.77% -0.75% Nov/02
URYSEK 0.24330 0.00104 -0.42% -1.94% -2.41% 3.08% 2.17% Nov/02
URYNGN 33.36526 0.12485 -0.37% 0.44% 1.21% -9.86% -8.10% Nov/02
URYPLN 0.0981493 0.0001078 0.11% 0.14% 1.68% 6.67% 6.12% Nov/02
URYARS 38.44833 0.26829 0.70% 0.82% 1.62% 3.47% 5.95% Nov/02
URYNOK 0.23100 0.00037 -0.16% -0.69% -2.81% -10.58% -9.18% Nov/03
URYTWD 0.81141 0.00007 0.01% -0.15% 2.50% 1.09% 5.04% Nov/02
URYIRR 46768.847 236.993 0.51% 2.36% 11.23% 4,243.77% 4,336.09% Nov/02
URYAED 0.0913902 0.0000409 0.04% -0.21% 0.29% -2.82% -0.82% Nov/02
URYCOP 80.3179 0.2430 0.30% 2.23% -2.50% -16.79% -17.08% Nov/02
URYCRC 11.2900 0.0350 -0.31% -0.54% -0.69% -11.37% -10.31% Nov/02
URYCUC 0.59664 0.00007 0.01% -0.32% 0.15% -2.91% -0.82% Oct/28
URYCVE 2.45716 0.00127 -0.05% 0.25% 1.47% 1.66% 2.48% Oct/30
URYCZK 0.54058 0.00477 -0.87% -0.13% 0.17% 2.60% 1.81% Nov/02
URYDAI 0.025 0.000 0.02% -0.23% 0.04% -2.82% -0.93% Nov/03
URYDJF 4.43092 0.00407 -0.09% -0.22% 0.29% -2.82% -0.82% Nov/02
URYDKK 0.16608 0.00048 -0.29% -0.18% 0.69% 1.96% 2.27% Nov/02
URYDOP 1.49912 0.00855 -0.57% -1.90% 1.29% -7.20% -6.65% Nov/02
URYDOT 0.027 0.000 0.59% 8.14% 29.44% 86.46% 174.96% Nov/03
URYDZD 3.37925 0.00084 0.02% 0.47% 1.91% 1.86% 3.64% Nov/02
URYEGP 1.37720 0.01197 -0.86% -0.13% 6.09% 12.76% 16.20% Nov/02
URYERN 0.37309 0.00084 -0.22% -0.25% 0.16% -2.86% -0.80% Oct/30
URYETB 4.04161 0.02598 0.65% 0.26% 0.91% 1.58% 5.54% Nov/02
URYETH 0.00001109781 0.00000003878 0.35% 3.24% 21.68% 28.60% 59.18% Nov/03
URYEUR 0.0222274 0.0000060 -0.03% -0.42% 0.67% 1.92% 1.95% Nov/03
URYFJD 0.0558792 0.0003228 -0.57% 0.14% -0.05% -4.03% -2.90% Nov/02
URYGBP 0.0185515 0.0000012 -0.01% -0.76% -1.01% -2.48% -2.94% Nov/03
URYGEL 0.0645678 0.0000593 -0.09% -0.28% 0.21% -6.47% -5.07% Nov/02
URYGHS 0.28987 0.00026 0.09% 0.22% -0.30% 7.78% 6.25% Nov/02
URYGMD 1.85741 0.00171 -0.09% -0.22% 0.45% -1.76% 0.80% Nov/02
URYGNF 220.426 0.003 0.00% -0.12% 0.99% -1.60% 1.22% Nov/02
URYGTQ 0.19022 0.00017 -0.09% -0.22% 0.32% -3.14% -1.07% Nov/02
URYGYD 5.19065 0.01165 -0.22% -0.11% -0.08% -3.14% -1.09% Oct/30
URYHKD 0.19524 0.00007 0.04% -0.22% 0.41% -2.03% 0.01% Nov/03
URYHNL 0.66884 0.00055 -0.08% -0.10% 0.41% -0.92% 1.36% Nov/02
URYHTG 3.25989 0.00106 0.03% -0.21% 0.39% -2.72% -0.70% Nov/02
URYHUF 8.09280 0.06437 -0.79% -0.83% -0.66% -3.46% -4.02% Nov/02
URYAFN 1.61731 0.00148 -0.09% -0.12% 0.42% -4.40% -3.36% Nov/02
URYALG 0.27 0.01 2.59% 13.93% 45.56% 18.17% 74.23% Nov/02
URYALL 2.02163 0.00672 -0.33% 0.02% -0.51% -4.04% -4.00% Nov/02
URYAMD 8.9698 0.0074 0.08% -0.40% -1.09% -8.14% -6.56% Nov/02
URYAOA 22.8836 0.0084 0.04% -0.22% 0.58% -2.75% -0.71% Nov/02
URYBSD 0.0248717 0.0000029 -0.01% -0.26% 0.25% -2.86% -0.86% Nov/02
URYBTC 0.000000325633 0.000000001233 0.38% 4.44% 13.21% 11.27% 38.20% Nov/03
URYBWP 0.34329 0.00056 -0.16% 0.38% -2.20% -4.48% -4.30% Nov/02
URYBYR 0.0734829 0.0002125 0.29% 0.39% -1.93% -2.31% -14.08% Nov/02
URYATM 0.018 0.000 0.89% 14.98% 23.31% 31.87% 74.69% Nov/03
URYAUD 0.0356399 0.0001026 0.29% 0.27% 0.27% -7.12% -7.23% Nov/03
URYAVX 0.003 0.000 1.14% 7.68% 34.00% 44.08% 99.18% Nov/03
URYAZN 0.0422988 0.0000388 -0.09% -0.22% 0.29% -2.82% -0.82% Nov/02
URYBCH 0.000 0.000 0.51% 1.97% 16.18% 111.90% 82.44% Nov/03
URYBDT 3.09527 0.00735 0.24% 0.37% 1.38% -1.15% 1.03% Nov/02
URYBHD 0.00938784 0.00000204 -0.02% -0.22% 0.36% -2.74% -0.74% Nov/02
URYBIF 74.6755 0.0379 -0.05% -0.18% 0.41% -1.42% 0.91% Nov/02
URYBNB 0.000 0.000 0.65% 6.64% 14.56% 20.96% 41.48% Nov/03
URYBND 0.0318286 0.0000043 -0.01% -0.15% 0.18% -3.34% -2.48% Nov/02
URYBOB 0.30208 0.00048 0.16% 2.18% 1.33% 70.36% 73.62% Nov/02
URYISK 3.02722 0.00300 -0.10% -0.32% 0.13% -5.66% -3.86% Nov/02
URYJMD 3.95230 0.00038 -0.01% -0.17% 0.19% -2.87% -1.86% Nov/02
URYJOD 0.0176411 0.0000162 -0.09% -0.22% 0.29% -2.82% -0.82% Nov/02
URYKES 3.23461 0.00243 0.08% -0.11% 0.54% -2.07% -0.17% Nov/02
URYKGS 2.17589 0.00082 0.04% -0.22% 0.29% -2.82% -0.85% Nov/02
URYKHR 101.7338 0.2452 0.24% 0.01% 1.19% -0.89% 1.02% Nov/02
URYKMF 10.9728 0.0192 0.18% -0.08% 1.67% 2.01% 2.46% Nov/02
URYILS 0.0782771 0.0001587 0.20% 0.91% 2.49% -4.08% -4.28% Nov/02
URYIQD 37.7031 0.0520 -0.14% -0.20% 16.00% 12.41% 14.72% Nov/02
URYCDF 57.5885 0.0529 -0.09% -0.35% 0.42% -1.46% -0.02% Nov/02
URYCLP 24.3230 0.3734 -1.51% -2.02% -0.17% 5.53% 2.89% Nov/02
URYKYD 0.0205820 0.0000462 -0.22% -0.25% 0.16% -3.29% -1.24% Oct/30
URYKZT 11.27710 0.02405 -0.21% 0.21% 2.50% -13.20% -15.15% Nov/02
URYLAK 559.987 0.044 -0.01% -0.23% 0.65% 1.16% 2.83% Nov/02
URYLBP 2227.2541 0.1555 -0.01% -0.26% 0.25% -2.86% -0.86% Nov/02
URYLKR 8.26841 0.00543 -0.07% -0.16% 0.76% 4.21% 8.15% Nov/02
URYLNK 0.002 0.000 0.58% 2.80% 29.32% 7.19% 36.72% Nov/03
URYLRD 4.20346 0.00943 -0.22% -0.84% -0.43% -7.30% -8.39% Oct/30
URYLSL 0.41303 0.00255 -0.61% -0.11% -0.23% -2.55% -4.99% Nov/02
URYLTC 0.000463886 0.000000095 0.02% 5.44% 31.99% 39.10% 61.42% Nov/03
URYLUN 622.61 125.16 25.16% 24.76% 50.06% 21.58% -0.73% Nov/01
URYLYD 0.15961 0.00031 -0.19% -0.07% 0.45% 15.10% 16.65% Nov/02
URYMAD 0.24439 0.00038 -0.16% -0.40% 0.47% 4.73% 4.73% Nov/02
URYMDL 0.44613 0.00091 0.20% -0.22% 1.59% 4.08% 5.22% Nov/02
URYMGA 112.3169 0.1914 -0.17% -2.12% 2.30% -4.43% -0.56% Nov/02
URYMKD 1.36650 0.00684 -0.50% -0.32% 0.94% 1.86% 2.84% Nov/02
URYMMK 52.0947 0.0190 0.04% -0.22% 0.29% -2.82% -0.82% Nov/02
URYMNT 89.4743 0.1165 -0.13% -0.39% 0.29% -1.84% -0.60% Nov/02
URYMOP 0.20122 0.00017 0.09% -0.14% 0.33% -2.05% 0.17% Nov/02
URYMTC 0.283 0.010 3.79% 1.84% 23.06% 11.08% 107.90% Nov/02
URYMUR 1.17740 0.00008 -0.01% 0.11% -0.76% -0.58% 2.58% Nov/02
URYMVR 0.38467 0.00035 -0.09% -0.22% 0.29% -2.82% -0.82% Nov/02
URYMWK 43.1365 0.0158 0.04% -0.22% 0.29% -2.82% -0.82% Nov/02
URYTZS 65.8119 0.1023 -0.16% -0.22% 0.67% 4.48% 6.64% Nov/02
URYUAH 1.13586 0.00540 0.48% 0.44% 1.62% 4.75% 7.67% Nov/02
URYUGX 106.4359 0.7177 0.68% -3.12% 7.96% 14.73% 21.91% Nov/02
URYUNI 0.004 0.000 1.82% 2.36% 30.58% -21.50% -26.04% Nov/03
URYUSC 0.025 0.000 0.03% -0.23% 0.09% -2.83% -0.92% Nov/03
URYUSD 0.0248816 0.0000091 0.04% -0.24% 0.07% -2.82% -0.93% Nov/03
URYUST 0.025 0.000 0.04% -0.24% 0.22% -2.81% -0.79% Nov/03
URYUZS 297.204 1.130 -0.38% -0.41% 1.34% -3.31% -1.32% Nov/02
URYVND 641.050 0.748 -0.12% -0.53% -0.56% -4.81% -2.90% Nov/02
URYXAF 14.5578 0.0158 -0.11% -0.30% 0.76% 1.85% 0.84% Nov/02
URYXLM 0.15 0.00 1.14% 4.86% 39.29% 21.23% 71.39% Nov/03
URYXMR 0.000 0.000 -0.33% -1.85% -7.12% -30.57% -43.67% Nov/03
URYXOF 14.5574 0.0162 -0.11% -0.38% 1.78% 1.71% 0.48% Nov/02
URYXPF 2.64668 0.00295 -0.11% -0.50% 0.37% 1.60% 1.82% Nov/02
URYXRP 0.0199393 0.0000098 0.05% 4.55% 21.81% 43.24% 83.40% Nov/03
URYYER 5.87704 0.00389 0.07% -0.18% 0.20% -3.70% -1.83% Nov/02
URYZAR 0.41306 0.00249 -0.60% -0.10% -0.20% -2.60% -4.91% Nov/02
URYZIG 0.66 0.00 -0.01% -0.30% -0.55% -0.53% -0.18% Nov/02
URYZMW 0.50 0.00 0.23% -0.61% 3.14% -11.10% -9.66% Nov/02
URYADA 0.133 0.001 0.66% 9.86% 38.57% 72.66% 192.11% Nov/03
URYNPR 3.77449 0.00233 -0.06% -0.36% -1.29% 2.51% 5.93% Nov/02
URYNZD 0.0442151 0.0000814 -0.18% 0.70% -0.10% -0.60% 0.49% Nov/03
URYOMR 0.00957943 0.00001942 0.20% -0.15% 0.36% -2.77% -0.76% Nov/02
URYPAB 0.0248990 0.0000458 -0.18% -0.15% 0.36% -2.76% -0.75% Nov/02
URYPEN 0.0862646 0.0001726 0.20% 0.33% 0.73% 0.18% 2.14% Nov/02
URYPGK 0.1115394 0.0016577 -1.46% -0.14% 0.78% 2.26% 3.94% Nov/02
URYPHP 1.57613 0.00791 -0.50% -0.65% 1.16% 4.48% 7.02% Nov/02
URYPKR 6.87987 0.00166 -0.02% -0.32% 0.02% -4.12% -2.37% Nov/02
URYPYG 147.226 1.503 1.03% 2.42% 1.42% -12.41% -17.31% Nov/02
URYQAR 0.0909150 0.0001382 0.15% 0.11% 0.53% -2.85% -0.58% Nov/02
URYRON 0.11869 0.00029 -0.24% -0.33% 0.62% 6.82% 7.34% Nov/02
URYRSD 2.61299 0.00545 -0.21% -0.14% 0.74% 2.14% 2.52% Nov/02
URYMYR 0.1013105 0.0003728 0.37% -0.56% -0.03% -2.50% -3.58% Nov/02
URYMZN 1.58994 0.00804 0.51% 0.26% 0.27% -2.40% -0.84% Nov/02
URYNAD 0.41303 0.00245 -0.59% -0.16% -0.29% -2.57% -4.99% Nov/02
URYNIO 0.91523 0.00013 -0.01% -0.27% 0.24% -2.87% -0.87% Nov/02
URYRWF 36.7853 0.0668 0.18% -0.06% 0.52% -1.37% 0.89% Nov/02
URYSCR 0.34403 0.02089 -5.72% -1.72% 0.67% -11.83% 0.42% Nov/02
URYSDG 14.9663 0.0181 0.12% 0.00% 0.51% -2.59% -0.62% Nov/02
URYTTD 0.16824 0.00041 -0.24% -0.55% 0.00% -3.33% -0.99% Nov/02
URYSGD 0.0318492 0.0000415 0.13% -0.30% 0.45% -3.29% -2.81% Nov/03
URYSLL 582.383 1.585 0.27% -1.71% -2.72% -1.82% 0.38% Nov/02
URYSOL 0.000 0.000 0.57% 10.00% 33.06% 32.32% 80.03% Nov/03
URYSOS 14.2144 0.0185 -0.13% -0.26% 0.25% -2.69% -0.86% Nov/02
URYSRD 0.92899 0.00443 -0.47% -0.77% -0.64% -5.28% -6.42% Oct/30
URYSSP 141.09924 0.38585 0.27% -0.04% 0.97% 22.83% 24.55% Oct/29
URYSTD 0.55004 0.00245 -0.44% -0.16% 0.71% 1.95% 2.16% Nov/02
URYSVC 0.21762 0.00002 -0.01% -0.32% 0.19% -2.92% -0.91% Nov/02
URYSYP 3.0356 0.0033 -0.11% -0.22% 0.27% 7.19% 9.40% Nov/02
URYSZL 0.41380 0.00059 -0.14% 0.11% -0.14% -2.52% -4.85% Nov/02
URYTHB 0.83883 0.00111 -0.13% -0.39% 0.44% 4.00% 3.23% Nov/02
URYTJS 0.22869 0.00027 -0.12% -0.26% 0.08% -3.28% -1.29% Nov/02
URYTMT 0.0871656 0.0001118 0.13% -0.13% 0.38% -2.72% -0.72% Nov/01
URYTND 0.0743339 0.0000496 -0.07% -0.76% -0.01% 0.61% 0.35% Nov/02