Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
URYJPY 3.91163 0.01050 0.27% -4.04% -2.88% -2.54% 6.98% Aug/04
URYCNY 0.16751 0.00022 -0.13% -0.54% -0.78% -6.23% -6.35% Aug/04
URYCHF 0.0200833 0.0000287 -0.14% -1.50% 0.39% -1.08% -0.11% Aug/04
URYCAD 0.0349008 0.0000381 0.11% -0.74% -1.12% -0.66% 1.75% Aug/04
URYMXN 0.42858 0.00154 -0.36% -1.36% -0.82% -7.11% -8.89% Aug/04
URYINR 2.37222 0.00018 0.01% -1.17% -0.03% 3.09% 9.44% Aug/03
URYBRL 0.12642 0.00007 -0.05% -0.40% -2.82% -10.50% -8.27% Aug/03
URYRUB 2.02990 0.05054 2.55% 4.99% 5.12% 0.67% 2.04% Aug/03
URYKRW 35.5493 0.3266 -0.91% -2.19% -8.00% -3.63% 2.92% Aug/03
URYIDR 446.749 1.511 -0.34% 0.11% -0.11% 4.52% 9.76% Aug/03
URYTRY 1.18194 0.00075 0.06% 0.29% 1.72% 7.48% 17.03% Aug/03
URYSAR 0.0933969 0.0001211 0.13% -0.15% -0.16% -2.75% 0.13% Aug/03
URYSEK 0.23788 0.00043 0.18% -1.84% -1.89% 0.78% -0.79% Aug/03
URYNGN 33.92649 0.00407 0.01% -0.29% -0.97% -8.35% -11.06% Aug/03
URYPLN 0.0931718 0.0002016 0.22% -1.44% -0.91% 1.26% 1.76% Aug/03
URYARS 37.16029 0.20790 0.56% -0.27% 0.13% 0.00% 9.58% Aug/03
URYNOK 0.23688 0.00003 -0.01% -1.56% -2.60% -8.30% -7.23% Aug/04
URYTWD 0.80614 0.00279 0.35% 0.12% 1.48% 0.43% 8.90% Aug/03
URYIRR 34200.670 79.912 -0.23% -0.14% -0.19% 3,076.47% 3,174.52% Aug/03
URYAED 0.0913427 0.0000225 0.02% -0.13% -0.19% -2.87% 0.01% Aug/03
URYCOP 80.6561 1.9281 2.45% 0.38% -4.48% -16.44% -21.36% Aug/03
URYCRC 11.2775 0.0449 -0.40% -0.49% -0.55% -11.47% -10.25% Aug/03
URYCUC 0.59685 0.00141 -0.24% -0.13% -0.19% -2.88% 0.01% Aug/03
URYCVE 2.38859 0.00324 0.14% -1.37% -1.30% -1.18% 0.39% Aug/03
URYCZK 0.52301 0.00062 0.12% -1.08% -1.42% -0.73% -0.70% Aug/03
URYDAI 0.025 0.000 0.10% -0.27% -0.06% -2.98% -0.24% Aug/04
URYDJF 4.42862 0.01049 -0.24% -0.13% -0.19% -2.88% 0.01% Aug/03
URYDKK 0.16154 0.00026 0.16% -1.34% -1.32% -0.83% 0.88% Aug/03
URYDOP 1.44860 0.00673 0.47% -0.01% -2.22% -10.33% -4.07% Aug/03
URYDOT 0.030 0.000 -0.51% -8.70% 6.07% 109.25% 347.87% Aug/04
URYDZD 3.30719 0.00376 0.11% -0.39% -0.44% -0.31% 1.52% Aug/03
URYEGP 1.24642 0.00869 -0.69% -2.52% 1.90% 2.05% 2.99% Aug/03
URYERN 0.37303 0.00088 -0.24% -0.13% -0.19% -2.88% 0.01% Aug/03
URYETB 3.97526 0.00373 0.09% -0.42% 0.54% -0.09% 15.33% Aug/03
URYETH 0.00001326807 0.00000008652 -0.65% 0.76% -4.85% 53.75% 98.07% Aug/04
URYEUR 0.0215432 0.0000233 -0.11% -1.62% -0.80% -1.22% 0.18% Aug/04
URYFJD 0.0551687 0.0000413 0.07% -1.59% -1.45% -5.25% -1.92% Aug/03
URYGBP 0.0184628 0.0000134 -0.07% -1.44% -0.49% -2.95% -1.44% Aug/04
URYGEL 0.0651062 0.0000106 -0.02% -0.24% -0.83% -5.69% -3.12% Aug/03
URYGHS 0.29121 0.00060 0.21% 0.52% 3.08% 8.27% 11.53% Aug/03
URYGMD 1.84998 0.00588 -0.32% -0.17% -0.04% -2.15% 2.16% Aug/03
URYGNF 218.409 0.480 -0.22% -0.03% -0.01% -2.50% 1.27% Aug/03
URYGTQ 0.18969 0.00051 -0.27% -0.16% -0.21% -3.41% -0.60% Aug/03
URYGYD 5.20636 0.01998 0.39% -0.10% 0.08% -2.85% 0.08% Jul/31
URYHKD 0.19473 0.00009 0.05% -0.26% -0.08% -2.28% -0.41% Aug/04
URYHNL 0.66658 0.00136 -0.20% -0.06% -0.05% -1.25% 2.01% Aug/03
URYHTG 3.25094 0.00137 0.04% -0.15% -0.25% -2.98% -0.37% Aug/03
URYHUF 7.86540 0.01371 -0.17% -0.20% 1.01% -6.17% -7.92% Aug/03
URYAFN 1.61647 0.02003 -1.22% -1.49% -0.68% -4.45% -5.46% Aug/03
URYALG 0.27 0.00 -0.86% -11.52% -0.53% 18.18% 172.61% Aug/04
URYALL 2.01698 0.00093 -0.05% -1.68% -2.10% -4.26% -3.55% Aug/03
URYAMD 9.1014 0.6594 7.81% -0.10% -0.75% -6.79% -4.57% Aug/03
URYAOA 22.8564 0.1075 0.47% -0.15% -0.15% -2.86% 0.06% Aug/03
URYBSD 0.0248637 0.0000106 0.04% -0.15% -0.21% -2.89% -0.01% Aug/03
URYBTC 0.000000387376 0.000000003737 -0.96% -0.84% -0.98% 32.37% 78.94% Aug/04
URYBWP 0.33843 0.01746 -4.91% -1.29% -4.58% -5.83% -4.91% Aug/03
URYBYR 0.0726837 0.0003869 0.54% 1.70% 0.49% -3.37% -10.90% Aug/03
URYATM 0.018 0.000 -1.17% -5.80% 15.60% 35.82% 212.38% Aug/04
URYAUD 0.0352744 0.0001823 -0.51% -0.95% -1.26% -8.07% -8.32% Aug/04
URYAVX 0.004 0.000 -2.58% -5.31% 2.46% 76.93% 241.27% Aug/04
URYAZN 0.0422768 0.0001002 -0.24% -0.13% -0.19% -2.88% 0.01% Aug/03
URYBCH 0.000 0.000 -0.56% -1.43% 13.79% 170.91% 166.81% Aug/04
URYBDT 3.07079 0.00067 0.02% -0.02% 0.04% -1.93% 0.92% Aug/03
URYBHD 0.00937724 0.00000205 0.02% -0.14% -0.18% -2.85% 0.03% Aug/03
URYBIF 74.3171 0.1706 -0.23% -0.09% -0.03% -1.90% 0.24% Aug/03
URYBNB 0.000 0.000 -0.87% -5.06% -0.97% 41.05% 28.97% Aug/04
URYBND 0.0318991 0.0000382 -0.12% -0.74% -1.20% -3.12% -0.46% Aug/03
URYBOB 0.30271 0.00760 2.57% 8.01% 75.44% 70.72% 75.79% Aug/03
URYISK 3.06867 0.00701 0.23% -2.01% -2.55% -4.37% -0.02% Aug/03
URYJMD 3.93870 0.00417 0.11% -0.02% 0.65% -3.20% -1.01% Aug/03
URYJOD 0.0176269 0.0000468 -0.26% -0.16% -0.22% -2.90% -0.02% Aug/03
URYKES 3.21925 0.00692 0.22% -0.17% 0.00% -2.54% 0.20% Aug/03
URYKGS 2.17477 0.00020 -0.01% -0.16% -0.19% -2.87% -0.02% Aug/03
URYKHR 100.4073 0.1545 -0.15% -0.21% 0.07% -2.18% 0.77% Aug/03
URYKMF 10.6438 0.0272 0.26% -1.42% -1.47% -1.05% 0.46% Aug/03
URYILS 0.0757030 0.0004071 -0.53% -0.21% 1.65% -7.23% -10.43% Aug/03
URYIQD 32.5780 0.0772 -0.24% -0.13% -0.19% -2.87% 0.01% Aug/03
URYCDF 56.9493 0.1349 -0.24% -0.84% -1.20% -2.56% -21.31% Aug/03
URYCLP 23.0155 0.1173 -0.51% -2.49% -0.24% -0.15% -4.51% Aug/03
URYKYD 0.0205743 0.0000102 0.05% -0.15% -0.21% -3.33% -0.56% Jul/31
URYKZT 11.80119 0.02098 -0.18% -0.23% -1.15% -9.17% -12.60% Aug/03
URYLAK 562.032 0.802 -0.14% -0.42% 0.56% 1.53% 4.47% Aug/03
URYLBP 2226.9915 1.3367 0.06% -0.13% -0.19% -2.88% -0.05% Aug/03
URYLKR 8.34842 0.00240 -0.03% -0.20% -0.29% 5.22% 11.46% Aug/03
URYLNK 0.003 0.000 -0.68% 1.34% -2.33% 43.53% 107.12% Aug/04
URYLRD 4.50696 0.00878 0.20% -0.06% -0.42% -0.61% -9.69% Aug/03
URYLSL 0.41102 0.00086 0.21% -1.94% 0.52% -3.03% -8.43% Aug/03
URYLTC 0.000558185 0.000002467 -0.44% 3.16% 2.72% 67.38% 171.57% Aug/04
URYLUN 497.27 0.62 -0.12% -0.15% 40.03% -2.90% 19.22% Jul/28
URYLYD 0.15829 0.00034 -0.21% -0.66% -0.91% 14.15% 16.51% Aug/03
URYMAD 0.23223 0.00036 -0.15% -0.30% -0.88% -0.48% 2.89% Aug/03
URYMDL 0.43172 0.00327 -0.75% -1.38% -1.44% 0.72% 1.23% Aug/03
URYMGA 106.8110 0.5232 0.49% -0.59% 0.31% -9.12% -3.92% Aug/03
URYMKD 1.33404 0.00066 0.05% -0.92% -1.09% -0.56% 1.44% Jul/31
URYMMK 52.0676 0.0114 0.02% -0.13% -0.19% -2.88% 0.01% Aug/03
URYMNT 89.4527 0.1870 -0.21% -0.04% 0.17% -1.87% 0.15% Aug/03
URYMOP 0.20101 0.00011 0.05% -0.09% -0.16% -2.15% -0.06% Aug/03
URYMTC 0.342 0.000 0.07% 1.16% 1.88% 34.19% 186.87% Aug/03
URYMUR 1.16286 0.00899 -0.77% -1.52% -1.02% -1.80% 0.03% Aug/03
URYMVR 0.38447 0.00091 -0.24% -0.13% -0.19% -2.88% 0.01% Aug/03
URYMWK 43.1141 0.1022 -0.24% -0.13% -0.19% -2.88% 0.01% Aug/03
URYTZS 65.7844 0.0628 -0.10% -0.02% 0.58% 4.44% 3.75% Aug/03
URYUAH 1.11534 0.00271 0.24% -0.13% -0.41% 2.86% 7.18% Aug/03
URYUGX 93.0514 0.3583 -0.38% -0.84% 1.88% 0.30% 4.42% Aug/03
URYUNI 0.006 0.000 1.61% -3.98% -17.62% 41.86% 157.96% Aug/04
URYUSC 0.025 0.000 0.02% -0.26% -0.11% -3.06% -0.33% Aug/04
URYUSD 0.0248279 0.0000078 0.03% -0.27% -0.11% -3.03% -0.33% Aug/04
URYUST 0.025 0.000 0.04% -0.25% -0.10% -3.08% -0.24% Aug/04
URYUZS 298.772 1.279 0.43% -0.17% 0.48% -2.80% -5.58% Aug/03
URYVND 653.723 0.193 -0.03% -0.28% -0.24% -2.92% 0.27% Aug/03
URYXAF 14.1553 0.0184 -0.13% -2.20% -2.22% -0.97% -0.57% Aug/03
URYXLM 0.15 0.00 0.95% 1.11% 19.80% 14.78% 143.30% Aug/04
URYXMR 0.000 0.000 0.77% -3.88% -10.43% 16.90% -15.15% Aug/04
URYXOF 14.1876 0.0139 0.10% -1.00% -1.10% -0.88% -0.60% Aug/03
URYXPF 2.58759 0.01066 0.41% -1.12% -1.13% -0.67% 0.21% Aug/03
URYXRP 0.0230886 0.0000054 -0.02% -1.21% 7.33% 65.87% 184.74% Aug/04
URYYER 5.92870 0.00528 0.09% 0.02% -0.24% -2.85% -0.86% Aug/03
URYZAR 0.41082 0.00052 -0.13% -1.94% 0.52% -3.13% -8.47% Aug/03
URYZIG 0.66 0.00 -0.03% -0.05% -0.93% -0.16% -0.44% Aug/03
URYZMW 0.47 0.00 0.01% 1.33% 2.98% -17.52% -18.03% Aug/03
URYADA 0.129 0.001 0.54% -19.48% -1.69% 67.58% 290.51% Aug/04
URYNPR 3.79096 0.00012 0.00% -1.47% -0.17% 2.96% 8.84% Aug/03
URYNZD 0.0421891 0.0000794 -0.19% -2.16% -3.19% -5.16% 0.20% Aug/04
URYOMR 0.00956748 0.00000731 0.08% -0.13% -0.19% -2.89% 0.00% Aug/03
URYPAB 0.0248861 0.0001280 -0.51% -0.06% -0.12% -2.81% 0.08% Aug/03
URYPEN 0.0844168 0.0001904 0.23% -0.35% -0.84% -1.97% -5.24% Aug/03
URYPGK 0.1099196 0.0013595 -1.22% -1.39% 0.40% 0.78% 4.94% Aug/03
URYPHP 1.51463 0.00656 -0.43% -1.43% -1.34% 0.41% 5.51% Aug/03
URYPKR 6.90914 0.00047 0.01% -0.08% -0.34% -3.71% -2.06% Aug/03
URYPYG 148.316 0.131 0.09% -1.50% -2.04% -11.77% -20.37% Aug/03
URYQAR 0.0906663 0.0002198 -0.24% -0.08% -0.17% -3.12% 0.03% Aug/03
URYRON 0.11338 0.00028 0.25% -0.72% -0.98% 2.04% 4.16% Aug/03
URYRSD 2.53628 0.00486 0.19% -1.33% -1.31% -0.86% 0.87% Aug/03
URYMYR 0.1018497 0.0002784 0.27% -0.03% -0.19% -1.98% -4.25% Aug/03
URYMZN 1.58140 0.01172 -0.74% -0.13% -0.21% -2.92% -0.49% Aug/03
URYNAD 0.41102 0.00023 -0.06% -1.94% 0.43% -3.04% -8.43% Aug/03
URYNIO 0.90920 0.00545 -0.60% -0.78% -0.84% -3.51% -0.64% Aug/03
URYRWF 36.5072 0.0228 0.06% -0.12% -0.04% -2.11% 1.64% Aug/03
URYSCR 0.33963 0.00292 0.87% 1.14% 1.35% -12.96% -8.78% Aug/03
URYSDG 14.9212 0.0409 -0.27% -0.16% -0.23% -2.89% -0.06% Aug/03
URYTTD 0.16860 0.00016 -0.09% -0.30% -0.26% -3.12% 0.03% Aug/03
URYSGD 0.0318288 0.0000009 0.00% -0.98% -0.89% -3.35% -0.70% Aug/04
URYSLL 598.262 0.297 0.05% 0.05% -0.49% 0.86% 4.26% Jul/31
URYSOL 0.000 0.000 -0.40% 0.17% 10.19% 63.44% 128.67% Aug/04
URYSOS 14.2102 0.0359 -0.25% -0.14% -0.21% -2.72% -0.01% Aug/03
URYSRD 0.94201 0.00235 0.25% 0.23% 1.21% -3.95% 2.83% Aug/03
URYSSP 122.73581 0.10681 0.09% 2.11% 6.40% 6.84% 10.35% Jul/29
URYSTD 0.53489 0.00043 0.08% -1.31% -1.32% -0.85% 0.74% Aug/03
URYSVC 0.21756 0.00010 0.05% -0.20% -0.26% -2.95% -0.06% Aug/03
URYSYP 3.0345 0.0067 -0.22% -0.13% 5.44% 7.15% -6.17% Aug/03
URYSZL 0.41108 0.00006 0.01% -2.03% 0.56% -3.16% -9.04% Aug/03
URYTHB 0.83124 0.00031 0.04% -0.94% 0.01% 3.06% 2.89% Aug/03
URYTJS 0.22962 0.00023 0.10% -0.04% -0.58% -2.89% -2.18% Aug/03
URYTMT 0.0870404 0.0002062 -0.24% -0.13% -0.19% -2.86% 0.02% Aug/03
URYTND 0.0731264 0.0000645 0.09% -0.59% -0.14% -1.02% 1.56% Aug/03