Crosses Price Day % Weekly Monthly YTD YoY Date
UGXJPY 0.0443271 0.0001292 0.29% 3.72% 5.32% 2.46% 9.42% Jun/19
UGXCNY 0.00186294 0.00000642 0.35% 3.28% 3.41% -3.25% -6.43% Jun/19
UGXCHF 0.000221607 0.000001237 0.56% 4.25% 6.29% 1.26% -2.30% Jun/19
UGXCAD 0.000388784 0.000001697 0.44% 4.21% 6.79% 2.66% 2.09% Jun/19
UGXMXN 0.00473671 0.00001897 -0.40% 3.11% 3.29% -4.76% -10.92% Jun/19
UGXINR 0.0259494 0.0001056 0.41% 2.75% 0.73% 4.61% 7.79% Jun/19
UGXBRL 0.00141846 0.00000176 -0.12% 4.51% 5.73% -6.84% -6.96% Jun/19
UGXRUB 0.0202292 0.0001467 0.73% 5.48% 7.15% -6.93% -7.04% Jun/19
UGXKRW 0.42131 0.00002 -0.01% 4.70% 5.36% 5.96% 10.22% Jun/19
UGXIDR 4.89034 0.02508 0.52% 2.66% 4.08% 6.13% 7.63% Jun/19
UGXTRY 0.01276236 0.00004483 0.35% 4.13% 5.61% 7.66% 16.02% Jun/19
UGXSAR 0.00103163 0.00000354 0.34% 3.54% 3.68% -0.35% -0.99% Jun/19
UGXSEK 0.00263257 0.00000665 0.25% 5.07% 5.54% 3.47% -1.61% Jun/19
UGXNGN 0.37402 0.00158 0.42% 3.51% 2.78% -6.26% -13.00% Jun/19
UGXPLN 0.00102044 0.00000229 0.23% 4.77% 5.08% 2.88% -1.16% Jun/19
UGXARS 0.4022487 0.0048400 1.22% 5.80% 8.48% 0.42% 24.41% Jun/19
UGXNOK 0.00265435 0.00001306 -0.49% 4.63% 8.21% -4.68% -5.24% Jun/19
UGXTWD 0.00869804 0.00003656 0.42% 3.79% 3.61% 0.53% 5.89% Jun/19
UGXIRR 377.9009 1.2840 0.34% 3.48% 7.95% 3,156.05% 3,138.63% Jun/19
UGXAED 0.00100948 0.00000350 0.35% 3.55% 3.65% -0.42% -1.00% Jun/19
UGXCOP 0.95025 0.00684 0.72% 2.29% -5.60% -8.68% -16.16% Jun/19
UGXCRC 0.12505 0.00081 0.65% 3.58% 4.20% -8.93% -10.79% Jun/19
UGXCUC 0.00659609 0.00002289 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UGXCVE 0.0264410 0.0000986 0.37% 4.05% 4.62% 1.48% -1.09% Jun/19
UGXCZK 0.00579395 0.00000607 0.10% 4.58% 4.24% 2.02% -3.24% Jun/19
UGXDAI 0.000 0.000 0.42% 3.05% 3.65% -0.40% -0.84% Jun/19
UGXDJF 0.0489430 0.0001698 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UGXDKK 0.00179030 0.00000372 0.21% 4.50% 4.85% 1.96% -0.63% Jun/19
UGXDOP 0.0161054 0.0000778 0.49% 3.34% 3.22% -7.51% -2.28% Jun/19
UGXDOT 0.000 0.000 2.08% 3.04% 35.36% 86.02% 256.36% Jun/19
UGXDZD 0.0366407 0.0000685 0.19% 3.58% 3.96% 2.46% 1.02% Jun/19
UGXEGP 0.01371986 0.00004761 0.35% -0.59% -2.56% 4.21% -2.48% Jun/19
UGXERN 0.00412256 0.00001431 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UGXETB 0.0435273 0.0002715 -0.62% 2.92% 4.04% 1.49% 14.00% Jun/19
UGXETH 0.000000161276 0.000000001087 0.68% 0.69% 29.54% 73.38% 40.06% Jun/19
UGXEUR 0.000239961 0.000000929 0.39% 4.08% 5.31% 2.07% -0.27% Jun/19
UGXFJD 0.000617256 0.000001978 0.32% 4.97% 5.35% -1.66% -1.43% Jun/19
UGXGBP 0.000208021 0.000000626 0.30% 4.55% 5.52% 1.44% 0.94% Jun/19
UGXGEL 0.000729417 0.000002531 0.35% 3.67% 3.10% -1.98% -3.59% Jun/19
UGXGHS 0.00310566 0.00003817 1.24% 5.17% 2.37% 7.12% 8.60% Jun/19
UGXGMD 0.0203860 0.0000707 0.35% 3.55% 3.61% 0.03% 0.89% Jun/19
UGXGNF 2.40812 0.00863 0.36% 3.58% 3.59% -0.27% 0.11% Jun/19
UGXGTQ 0.00209577 0.00000659 0.32% 3.59% 3.68% -1.00% -1.79% Jun/19
UGXGYD 0.0575234 0.0001996 0.35% 3.50% 3.70% -0.42% -0.97% Jun/19
UGXHKD 0.00215344 0.00000693 0.32% 3.05% 3.80% 0.25% -1.06% Jun/19
UGXHNL 0.00735244 0.00002598 0.35% 3.60% 4.25% 1.04% 1.39% Jun/19
UGXHTG 0.0358893 0.0001202 0.34% 3.54% 3.40% -0.64% -1.52% Jun/19
UGXHUF 0.0842936 0.0000127 0.02% 4.08% 2.07% -6.72% -13.46% Jun/19
UGXAFN 0.0174522 0.0001969 -1.12% 2.34% 3.29% -4.30% -11.41% Jun/19
UGXALG 0.003 0.000 1.02% -5.44% 28.27% 16.17% 74.74% Jun/19
UGXALL 0.0226328 0.0000114 0.05% 3.93% 3.61% -0.33% -4.72% Jun/19
UGXAMD 0.10118 0.00034 0.34% 3.48% 3.63% -3.87% -4.98% Jun/19
UGXAOA 0.25280 0.00088 0.35% 3.55% 3.65% -0.33% -1.15% Jun/19
UGXBSD 0.000274755 0.000000871 0.32% 3.52% 3.62% -0.45% -1.04% Jun/19
UGXBWP 0.00373278 0.00012780 -3.31% 3.69% 3.38% -3.65% -0.25% Jun/19
UGXBYR 0.000763415 0.000005141 0.68% 4.17% 5.76% -5.84% -15.98% Jun/19
UGXATM 0.000 0.000 0.75% 13.15% 14.39% 6.41% 116.02% Jun/19
UGXAUD 0.000393254 0.000002728 0.70% 3.91% 6.17% -4.93% -8.48% Jun/19
UGXAVX 0.000 0.000 7.42% 14.76% 63.25% 107.63% 191.88% Jun/19
UGXAZN 0.000467223 0.000001621 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UGXBCH 0.000 0.000 1.21% 5.21% 95.57% 201.41% 137.63% Jun/19
UGXBDT 0.0336192 0.0000009 0.00% 2.98% 3.29% -0.40% -0.99% Jun/18
UGXBHD 0.000103614 0.000000343 0.33% 3.53% 3.59% -0.41% -1.09% Jun/19
UGXBIF 0.81956 0.00284 0.35% 3.59% 3.79% 0.36% -0.88% Jun/19
UGXBNB 0.000 0.000 -0.07% 6.98% 15.97% 48.19% 9.34% Jun/19
UGXBND 0.000355007 0.000001533 0.43% 4.18% 4.40% 0.02% -0.64% Jun/19
UGXBOB 0.00189863 0.00000075 -0.04% 3.15% 3.25% -0.67% -1.18% Jun/19
UGXISK 0.0344989 0.0000334 0.10% 4.66% 5.30% -0.26% 0.14% Jun/19
UGXJMD 0.0434133 0.0001370 0.32% 3.21% 3.48% -1.02% -1.97% Jun/19
UGXJOD 0.000194859 0.000000676 0.35% 3.55% 3.65% -0.42% -0.87% Jun/19
UGXKES 0.0355639 0.0001097 0.31% 3.35% 3.73% -0.12% -0.86% Jun/19
UGXKGS 0.0240345 0.0000834 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UGXKHR 1.10278 0.00068 0.06% 3.21% 3.40% -0.34% -1.17% Jun/19
UGXKMF 0.11681 0.00098 -0.83% 2.91% 3.75% 0.74% -1.59% Jun/19
UGXILS 0.000814254 0.000007953 0.99% 4.66% 5.13% -7.44% -16.00% Jun/19
UGXIQD 0.36004 0.00125 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UGXCDF 0.63426 0.00220 0.35% 3.03% 4.22% 0.68% -21.43% Jun/19
UGXCLP 0.24886 0.00221 0.89% 3.56% 3.65% 0.16% -4.76% Jun/19
UGXKZT 0.13406 0.00043 0.32% 3.61% 7.35% -4.28% -7.06% Jun/19
UGXLAK 6.05466 0.00595 0.10% 3.60% 4.24% 1.46% 1.04% Jun/19
UGXLBP 24.61166 0.08540 0.35% 3.55% 3.65% -0.42% -1.07% Jun/19
UGXLKR 0.0916966 0.0003072 0.34% 3.73% 4.63% 7.21% 9.95% Jun/19
UGXLNK 0.000 0.000 1.42% 2.33% 26.14% 53.21% 56.65% Jun/19
UGXLRD 0.0501206 0.0001739 0.35% 2.92% 3.42% 2.54% -9.74% Jun/19
UGXLSL 0.00452203 0.00002076 0.46% 4.79% 2.14% -1.03% -9.60% Jun/19
UGXLTC 0.00000624843 0.00000000034 -0.01% 0.90% 27.23% 73.82% 86.80% Jun/19
UGXLUN 3.93 0.01 0.35% 17.77% 3.77% -28.87% -15.06% Jun/19
UGXLYD 0.00175209 0.00000529 0.30% 3.57% 3.73% 17.21% 16.32% Jun/19
UGXMAD 0.00256126 0.00001234 0.48% 4.27% 4.71% 1.82% 0.81% Jun/19
UGXMDL 0.00476842 0.00001655 0.35% 3.85% 4.61% 3.20% 0.43% Jun/19
UGXMGA 1.15432 0.00274 -0.24% 3.27% 3.68% -8.88% -8.01% Jun/19
UGXMKD 0.0147876 0.0002198 1.51% 4.18% 4.95% 2.26% -0.35% Jun/19
UGXMMK 0.57543 0.00200 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UGXMNT 0.98529 0.00479 0.49% 3.73% 3.82% 0.28% -1.11% Jun/19
UGXMOP 0.00221972 0.00000833 0.38% 3.62% 3.71% 0.24% -1.19% Jun/19
UGXMTC 0.003 0.000 -1.21% -3.70% 19.38% 26.52% 128.50% Jun/19
UGXMUR 0.0130740 0.0000645 0.50% 2.90% 4.35% 2.42% 3.24% Jun/19
UGXMVR 0.00424898 0.00001474 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UGXMWK 0.47648 0.00165 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UGXTZS 0.72309 0.00264 0.37% 3.99% 4.48% 6.50% -0.41% Jun/19
UGXUAH 0.01234285 0.00003179 0.26% 3.46% 5.19% 5.59% 6.22% Jun/19
UGXUNI 0.000 0.000 5.79% -15.31% 23.36% 84.15% 130.57% Jun/19
UGXURY 0.0109852 0.0000339 0.31% 2.48% 2.76% 1.91% -3.23% Jun/19
UGXUSC 0.000 0.000 0.35% 3.04% 3.77% -0.45% -0.85% Jun/19
UGXUSD 0.000274837 0.000000954 0.35% 3.05% 3.77% -0.42% -0.88% Jun/19
UGXUST 0.000 0.000 0.33% 3.08% 3.76% -0.48% -0.79% Jun/19
UGXUZS 3.29942 0.01061 -0.32% 3.47% 3.21% -0.42% -5.38% Jun/19
UGXVND 7.23371 0.02236 0.31% 3.53% 3.49% -0.35% -0.29% Jun/19
UGXXAF 0.15723 0.00134 -0.85% 2.85% 4.97% 2.05% -2.08% Jun/19
UGXXLM 0.001 0.000 8.05% -11.05% -31.61% -8.32% 10.05% Jun/19
UGXXMR 0.000 0.000 2.62% 16.76% 34.54% 38.39% -1.32% Jun/19
UGXXOF 0.15528 0.00083 -0.53% 3.01% 3.83% 0.64% -2.14% Jun/19
UGXXPF 0.0283769 0.0001864 -0.65% 3.60% 3.94% 1.06% -1.67% Jun/19
UGXXRP 0.000242731 0.000003651 1.53% 3.02% 25.13% 61.77% 85.62% Jun/19
UGXYER 0.0655830 0.0002426 0.37% 3.56% 3.68% -0.31% -2.68% Jun/19
UGXZAR 0.00452085 0.00001977 0.44% 4.85% 2.13% -1.10% -9.62% Jun/19
UGXZIG 0.007 0.000 0.43% 3.52% 6.39% 2.37% -1.82% Jun/19
UGXZMW 0.005 0.000 0.49% 7.47% -1.36% -19.35% -23.95% Jun/19
UGXADA 0.002 0.000 1.82% 8.49% 60.32% 105.52% 254.94% Jun/19
UGXNPR 0.0414421 0.0001022 0.25% 1.91% 1.18% 4.41% 7.56% Jun/19
UGXNZD 0.000481731 0.000005826 1.22% 5.37% 6.75% 0.46% 3.76% Jun/19
UGXOMR 0.000105812 0.000000449 0.43% 3.63% 3.72% -0.36% -0.96% Jun/19
UGXPAB 0.000275057 0.000001174 0.43% 3.64% 3.73% -0.34% -0.93% Jun/19
UGXPEN 0.00093005 0.00000339 0.37% 3.06% 2.47% 0.19% -6.72% Jun/19
UGXPGK 0.001205902 0.000005609 0.47% 3.78% 4.33% 2.57% 5.41% Jun/19
UGXPHP 0.0166543 0.0000619 0.37% 2.20% 1.77% 2.42% 4.62% Jun/19
UGXPKR 0.0764871 0.0002853 0.37% 3.62% 3.55% -1.11% -2.85% Jun/19
UGXPYG 1.68722 0.00532 0.32% 3.82% 3.27% -6.88% -23.86% Jun/19
UGXQAR 0.00100054 0.00000292 0.29% 3.41% 3.56% -0.82% -1.14% Jun/19
UGXRON 0.00125502 0.00000337 0.27% 4.52% 5.05% 4.78% 3.32% Jun/19
UGXRSD 0.0281199 0.0000664 0.24% 4.52% 4.84% 1.97% -0.66% Jun/19
UGXMYR 0.00113725 0.00000945 0.84% 5.35% 7.81% 1.54% -3.85% Jun/19
UGXMZN 0.0175621 0.0001431 0.82% 4.04% 4.15% 0.01% -1.03% Jun/19
UGXNAD 0.00452203 0.00001802 0.40% 4.79% 2.08% -1.04% -9.65% Jun/19
UGXNIO 0.0100618 0.0000171 -0.17% 3.02% 3.11% -0.94% -1.52% Jun/19
UGXRWF 0.40236 0.00113 0.28% 3.51% 3.71% 0.08% 1.84% Jun/19
UGXSCR 0.00376068 0.00027184 -6.74% 3.62% 3.59% -10.59% -4.59% Jun/19
UGXSDG 0.16504 0.00065 0.39% 3.61% 3.70% -0.35% -1.02% Jun/19
UGXTTD 0.00186315 0.00000586 0.32% 3.34% 3.66% -0.69% -1.26% Jun/19
UGXSGD 0.000354581 0.000001115 0.32% 3.50% 4.75% -0.12% -0.67% Jun/19
UGXSLL 6.62704 0.01776 0.27% 3.13% 3.60% 3.65% 6.34% Jun/19
UGXSOL 0.000 0.000 1.22% -0.42% 29.31% 79.40% 101.13% Jun/19
UGXSOS 0.15707 0.00055 0.35% 3.55% 3.65% -0.25% -1.01% Jun/19
UGXSRD 0.01027877 0.00003663 0.36% 3.61% 4.21% -2.77% -1.98% Jun/19
UGXSTD 0.00592837 0.00001233 0.21% 4.50% 4.84% 1.94% -0.82% Jun/19
UGXSVC 0.00240411 0.00000640 0.27% 3.47% 3.56% -0.51% -1.09% Jun/19
UGXSYP 0.03174 0.00011 0.35% 3.55% 3.65% 3.99% -12.09% Jun/19
UGXSZL 0.00445236 0.00005064 -1.12% 3.18% 0.36% -2.70% -10.99% Jun/19
UGXTHB 0.00903774 0.00006258 0.70% 3.95% 4.20% 3.95% -0.67% Jun/19
UGXTJS 0.00254832 0.00000805 0.32% 3.19% 3.45% -0.02% -7.29% Jun/19
UGXTMT 0.000964678 0.000006086 0.63% 3.85% 3.94% -0.13% -0.72% Jun/19
UGXTND 0.000800270 0.000004426 -0.55% 3.38% 3.69% 0.49% -2.01% Jun/19