Crosses Price Day % Weekly Monthly YTD YoY Date
UGXJPY 0.0422381 0.0005223 1.25% -0.67% -1.92% -2.37% 4.02% Mar/20
UGXCNY 0.00183552 0.00001649 0.91% -0.07% -4.34% -4.68% -7.43% Mar/20
UGXCHF 0.000209467 0.000001021 0.49% -0.45% -2.92% -4.28% -13.12% Mar/20
UGXCAD 0.000364977 0.000001639 0.45% 0.07% -4.32% -3.62% -6.89% Mar/20
UGXMXN 0.00474021 0.00004962 1.06% -0.79% -1.43% -4.69% -14.28% Mar/20
UGXINR 0.0247722 0.0001552 0.63% -0.79% -2.41% -0.13% 5.19% Mar/20
UGXBRL 0.00139134 0.00001083 0.78% -1.05% -4.25% -8.63% -9.73% Mar/20
UGXRUB 0.0228452 0.0005835 2.62% 6.61% 6.76% 5.11% -0.33% Mar/19
UGXKRW 0.39834 0.00457 1.16% -0.48% -1.44% 0.18% 0.10% Mar/20
UGXIDR 4.50452 0.03549 0.79% -1.45% -4.44% -2.24% -0.15% Mar/20
UGXTRY 0.01180946 0.00009264 0.79% -0.99% -3.19% -0.38% 14.95% Mar/20
UGXSAR 0.00100072 0.00000784 0.79% -1.49% -4.32% -3.34% -2.22% Mar/20
UGXSEK 0.00247745 0.00002125 0.87% -0.85% -2.00% -2.63% -10.08% Mar/20
UGXNGN 0.36099 0.00199 0.55% -4.37% -3.70% -9.53% -13.82% Mar/20
UGXPLN 0.00098356 0.00000954 0.98% -1.09% -1.60% -0.84% -6.10% Mar/20
UGXARS 0.3718241 0.0029140 0.79% -1.57% -4.10% -7.17% 27.49% Mar/20
UGXNOK 0.00254035 0.00003222 1.28% -2.17% -4.61% -8.77% -11.83% Mar/20
UGXTWD 0.00850634 0.00008397 1.00% -1.17% -3.43% -1.69% -5.60% Mar/20
UGXIRR 347.7915 1.4828 -0.42% -2.82% -2.84% 2,896.62% 2,934.70% Mar/19
UGXAED 0.00097887 0.00000763 0.79% -1.55% -4.42% -3.44% -2.33% Mar/20
UGXCOP 0.98430 0.00813 0.83% -1.90% -4.58% -5.40% -13.13% Mar/20
UGXCRC 0.12498 0.00098 0.79% -2.20% -6.90% -8.98% -7.62% Mar/20
UGXCUC 0.00634692 0.00002304 -0.36% -2.31% -5.15% -4.19% -3.08% Mar/19
UGXCVE 0.0255411 0.0000998 0.39% -1.33% -2.69% -1.97% -7.85% Mar/20
UGXCZK 0.00563798 0.00005196 0.93% -1.23% -1.81% -0.73% -9.88% Mar/20
UGXDAI 0.000 0.000 0.68% -0.24% -4.15% -3.57% -2.44% Mar/20
UGXDJF 0.0474653 0.0003712 0.79% -1.54% -4.40% -3.43% -2.06% Mar/20
UGXDKK 0.00172184 0.00001696 0.99% -1.53% -2.69% -1.94% -7.77% Mar/20
UGXDOP 0.0159966 0.0004401 2.83% -3.25% -6.33% -8.14% -6.74% Mar/20
UGXDOT 0.000 0.000 0.20% -1.24% -16.06% 12.51% 179.86% Mar/20
UGXDZD 0.0351896 0.0002159 0.62% -1.14% -2.97% -1.60% -3.08% Mar/20
UGXEGP 0.01381514 0.00005016 -0.36% -1.61% 4.31% 4.93% 0.08% Mar/19
UGXERN 0.00396683 0.00001440 -0.36% -2.31% -5.15% -4.19% -3.08% Mar/19
UGXETB 0.0413081 0.0002643 -0.64% -2.73% -4.80% -3.68% 18.02% Mar/20
UGXETH 0.000000124138 0.000000000460 0.37% -2.25% -17.27% 33.45% -10.76% Mar/20
UGXEUR 0.000230207 0.000002002 0.88% -1.14% -2.58% -2.08% -8.86% Mar/20
UGXFJD 0.000588546 0.000004206 0.72% -1.17% -4.06% -6.23% -5.94% Mar/20
UGXGBP 0.000198817 0.000001921 0.98% -1.14% -3.68% -3.04% -5.98% Mar/20
UGXGEL 0.000725254 0.000005671 0.79% -1.68% -2.80% -2.53% -3.17% Mar/20
UGXGHS 0.00288798 0.00000212 0.07% -1.49% -5.86% -0.39% -31.72% Mar/20
UGXGMD 0.0197706 0.0001546 0.79% -1.54% -4.34% -2.99% 0.35% Mar/20
UGXGNF 2.33622 0.01827 0.79% -1.56% -4.50% -3.25% -0.56% Mar/20
UGXGTQ 0.00204169 0.00001597 0.79% -1.64% -4.57% -3.56% -2.76% Mar/20
UGXGYD 0.0558400 0.0004631 0.84% -1.49% -4.17% -3.34% -2.37% Mar/20
UGXHKD 0.00208723 0.00001557 0.75% 0.28% -4.15% -2.83% -1.72% Mar/20
UGXHNL 0.00705498 0.00005517 0.79% -1.54% -4.36% -3.04% 1.13% Mar/20
UGXHTG 0.0347034 0.0000004 0.00% -2.14% -5.13% -3.92% -2.58% Mar/20
UGXHUF 0.0899192 0.0007723 0.87% -0.88% 0.12% -0.49% -9.83% Mar/20
UGXAFN 0.0167920 0.0001313 0.79% -2.47% -4.66% -7.92% -13.28% Mar/20
UGXALG 0.003 0.000 -3.39% -4.00% -5.75% 15.31% 107.39% Mar/20
UGXALL 0.0221174 0.0001968 0.90% -1.78% -2.97% -2.60% -10.56% Mar/20
UGXAMD 0.09975 0.00008 -0.08% -2.33% -4.98% -5.24% -6.41% Mar/20
UGXAOA 0.24490 0.00192 0.79% -1.54% -4.21% -3.45% -1.59% Mar/20
UGXBSD 0.000264567 0.000000004 0.00% -2.27% -5.11% -4.15% -3.04% Mar/20
UGXBWP 0.00377844 0.00003224 0.86% 4.09% 2.21% -2.47% 2.05% Mar/20
UGXBYR 0.000818089 0.000000013 0.00% 2.63% 2.52% 0.90% -8.21% Mar/20
UGXATM 0.000 0.000 0.52% 2.56% 11.53% 2.42% 146.23% Mar/20
UGXAUD 0.000376132 0.000002977 0.80% -1.23% -4.71% -9.07% -13.64% Mar/20
UGXAVX 0.000 0.000 0.09% 1.39% -7.72% 24.56% 91.72% Mar/20
UGXAZN 0.000453117 0.000003543 0.79% -1.54% -4.40% -3.43% -2.03% Mar/20
UGXBCH 0.000 0.000 -2.10% -1.51% 1.07% 23.29% -32.87% Mar/20
UGXBDT 0.0325665 0.0000332 0.10% -1.42% -5.70% -3.52% -1.37% Mar/18
UGXBHD 0.000100645 0.000000806 0.81% -1.52% -4.25% -3.27% -2.15% Mar/20
UGXBIF 0.79156 0.00619 0.79% -1.50% -4.28% -3.06% -0.89% Mar/20
UGXBNB 0.000 0.000 0.19% 1.45% -6.50% 29.91% -4.36% Mar/20
UGXBND 0.000340904 0.000002930 0.87% -1.17% -3.59% -3.96% -6.10% Mar/20
UGXBOB 0.00182830 0.00000001 0.00% -2.47% -5.24% -4.35% -2.19% Mar/20
UGXISK 0.0331455 0.0003293 1.00% -2.20% -3.41% -4.17% -8.73% Mar/20
UGXJMD 0.0415668 0.0000027 0.01% -1.89% -4.46% -5.23% -2.11% Mar/20
UGXJOD 0.000188976 0.000001478 0.79% -1.54% -4.40% -3.43% -2.36% Mar/20
UGXKES 0.0342602 0.0001377 -0.40% -2.08% -4.75% -3.78% -2.75% Mar/19
UGXKGS 0.0233083 0.0001823 0.79% -1.54% -4.41% -3.43% -0.22% Mar/20
UGXKHR 1.06060 0.00014 0.01% -2.30% -5.37% -4.15% -2.76% Mar/20
UGXKMF 0.11408 0.00089 0.79% -0.93% -2.35% -1.62% -7.40% Mar/20
UGXILS 0.000826435 0.000004403 0.54% -2.26% -5.60% -6.05% -17.18% Mar/20
UGXIQD 0.34657 0.00014 0.04% -2.27% -5.12% -4.15% -2.97% Mar/20
UGXCDF 0.61611 0.00482 0.79% 0.12% -4.36% -2.20% -21.13% Mar/20
UGXCLP 0.24335 0.00200 0.83% 0.17% 0.87% -2.06% -2.81% Mar/20
UGXKYD 0.000219812 0.000000798 -0.36% -0.43% -6.67% -4.19% -2.97% Mar/19
UGXKZT 0.12723 0.00011 0.09% -4.31% -7.47% -9.15% -7.46% Mar/20
UGXLAK 5.67614 0.00303 -0.05% -2.12% -5.05% -4.88% -3.30% Mar/20
UGXLBP 23.69327 0.01131 0.05% -2.26% -5.11% -4.14% -2.98% Mar/20
UGXLKR 0.0824703 0.0002968 -0.36% -1.99% -4.44% -3.58% 2.00% Mar/19
UGXLNK 0.000 0.000 0.07% -0.01% -13.25% 29.07% 49.34% Mar/20
UGXLRD 0.0483076 0.0001754 -0.36% -2.47% -5.80% -1.17% -11.48% Mar/19
UGXLSL 0.00446275 0.00003929 0.89% -0.01% -0.82% -2.32% -9.81% Mar/20
UGXLTC 0.00000479577 0.00000003596 0.76% -0.21% -11.61% 33.41% 59.43% Mar/20
UGXLUN 6.77 0.02 -0.30% 22.03% -27.71% 22.70% 74.06% Mar/06
UGXLYD 0.00169439 0.00000717 0.42% -1.56% -3.92% 13.35% 29.51% Mar/20
UGXMAD 0.00248948 0.00002045 0.83% -1.86% -2.49% -1.03% -5.42% Mar/20
UGXMDL 0.00465111 0.00003637 0.79% 0.14% -2.10% 0.67% -4.36% Mar/20
UGXMGA 1.10094 0.00052 -0.05% -2.31% -10.89% -13.10% -12.72% Mar/20
UGXMKD 0.0141801 0.0000196 -0.14% -0.63% -3.82% -1.95% -7.56% Mar/19
UGXMMK 0.55369 0.00201 -0.36% -2.31% -5.15% -4.19% -3.08% Mar/19
UGXMNT 0.95581 0.01171 1.24% -1.07% -4.38% -2.73% 0.92% Mar/20
UGXMOP 0.00215204 0.00001670 0.78% -1.42% -4.15% -2.82% -1.51% Mar/20
UGXMTC 0.003 0.000 0.68% 1.04% 5.22% 1.73% 125.77% Mar/20
UGXMUR 0.0123967 0.0000969 0.79% -0.25% -3.76% -2.89% 1.64% Mar/20
UGXMVR 0.00412070 0.00003222 0.79% -1.54% -4.40% -3.43% -2.07% Mar/20
UGXMWK 0.46209 0.00361 0.79% -1.54% -4.40% -3.43% -1.37% Mar/20
UGXTZS 0.68978 0.00286 0.42% -2.00% -4.48% 1.59% -3.52% Mar/20
UGXUAH 0.01163469 0.00001188 0.10% -2.65% -3.74% -0.46% 2.37% Mar/20
UGXUNI 0.000 0.000 0.08% 11.22% -11.20% 50.62% 83.38% Mar/20
UGXURY 0.0107167 0.0000000 0.00% -0.99% -0.95% -0.58% -6.89% Mar/20
UGXUSC 0.000 0.000 0.72% -0.19% -4.10% -3.53% -2.40% Mar/20
UGXUSD 0.000266365 0.000001910 0.72% 0.19% -4.35% -3.49% -2.51% Mar/20
UGXUST 0.000 0.000 0.74% 0.22% -4.38% -3.63% -2.53% Mar/20
UGXUZS 3.22515 0.00012 0.00% -1.83% -4.95% -2.66% -8.44% Mar/20
UGXVND 7.01412 0.06225 0.90% -1.29% -3.13% -3.37% 0.67% Mar/20
UGXXAF 0.15118 0.00000 0.00% -3.10% -5.10% -1.88% -7.90% Mar/20
UGXXLM 0.002 0.000 -0.56% -1.95% -13.68% 15.60% 60.93% Mar/20
UGXXMR 0.000 0.000 -1.38% 3.33% -15.34% 20.56% -40.24% Mar/20
UGXXOF 0.15118 0.00004 0.03% -0.98% -2.13% -2.02% -7.57% Mar/20
UGXXPF 0.0274855 0.0000880 0.32% -1.72% -2.87% -2.12% -7.70% Mar/20
UGXXRP 0.000183866 0.000001108 0.61% -3.22% -10.74% 22.54% 60.08% Mar/20
UGXYER 0.0635830 0.0004972 0.79% -1.53% -4.36% -3.35% -5.16% Mar/20
UGXZAR 0.00446387 0.00003382 0.76% 0.10% -0.76% -2.35% -9.56% Mar/20
UGXZIG 0.007 0.000 -0.21% -3.08% -6.15% -6.89% -8.13% Mar/19
UGXZMW 0.005 0.000 -0.09% -1.43% -1.12% -15.19% -34.35% Mar/20
UGXADA 0.001 0.000 0.31% -0.96% -6.65% 19.56% 155.66% Mar/20
UGXNPR 0.0394377 0.0000007 0.00% -1.08% -2.50% -0.64% 4.50% Mar/20
UGXNZD 0.000453396 0.000003106 0.69% -1.53% -3.03% -5.45% -4.78% Mar/20
UGXOMR 0.000102618 0.000000866 0.85% -1.48% -4.33% -3.37% -2.31% Mar/20
UGXPAB 0.000268645 0.000004190 1.58% -0.76% -3.65% -2.67% -1.55% Mar/20
UGXPEN 0.00091132 0.00000224 -0.24% -1.60% -2.71% -1.82% -7.61% Mar/20
UGXPGK 0.001141962 0.000004276 0.38% -2.18% -4.69% -2.87% 6.64% Mar/20
UGXPHP 0.0159476 0.0000887 0.56% 0.30% -0.74% -1.93% 1.83% Mar/20
UGXPKR 0.0738874 0.0000648 0.09% -0.48% -4.83% -4.47% -3.47% Mar/20
UGXPYG 1.71928 0.00011 0.01% -1.90% -4.62% -5.12% -21.08% Mar/20
UGXQAR 0.00096485 0.00000101 0.11% -2.19% -5.06% -4.36% -2.98% Mar/20
UGXRON 0.00117392 0.00001130 0.97% -1.45% -2.76% -1.99% -5.76% Mar/20
UGXRSD 0.0270623 0.0002600 0.97% -1.51% -2.67% -1.87% -7.71% Mar/20
UGXMYR 0.00104169 0.00000246 0.24% -1.73% -4.42% -7.00% -13.94% Mar/19
UGXMZN 0.0170345 0.0002152 1.28% -1.06% -4.39% -2.99% -1.33% Mar/20
UGXNAD 0.00446704 0.00001045 0.23% 0.09% -0.79% -2.24% -9.66% Mar/19
UGXNIO 0.0097372 0.0000264 0.27% -2.26% -5.10% -4.13% -2.50% Mar/20
UGXRWF 0.38624 0.00040 0.10% -2.21% -4.86% -3.93% 1.31% Mar/20
UGXSCR 0.00395806 0.00023508 6.31% -2.88% 3.04% -5.90% 1.01% Mar/20
UGXSDG 0.16019 0.00125 0.79% -1.40% -4.26% -3.28% -1.96% Mar/20
UGXTTD 0.00179325 0.00000003 0.00% -2.38% -4.98% -4.41% -2.55% Mar/20
UGXSGD 0.000340618 0.000002750 0.81% -0.20% -3.47% -4.05% -6.71% Mar/20
UGXSLL 6.37800 0.01884 -0.29% -2.15% -4.82% -0.25% 2.33% Mar/19
UGXSOL 0.000 0.000 0.16% -1.15% -16.74% 34.34% 40.10% Mar/20
UGXSOS 0.15093 0.00020 -0.13% -2.27% -5.28% -4.15% -2.62% Mar/20
UGXSRD 0.00992556 0.00000509 -0.05% -2.14% -6.12% -6.12% 0.26% Mar/19
UGXSTD 0.00570488 0.00005096 0.90% -1.51% -2.67% -1.90% -6.96% Mar/20
UGXSVC 0.00231503 0.00000001 0.00% -2.32% -5.16% -4.19% -2.94% Mar/20
UGXSYP 0.03080 0.00024 0.79% -1.51% -4.38% 0.89% -99.13% Mar/20
UGXSZL 0.00445904 0.00000827 0.19% -0.09% -1.03% -2.55% -9.82% Mar/20
UGXTHB 0.00869665 0.00011244 1.31% 0.90% 0.04% 0.03% -5.20% Mar/20
UGXTJS 0.00253324 0.00000008 0.00% -2.37% -3.45% -0.62% -14.44% Mar/20
UGXTMT 0.000932888 0.000007295 0.79% -1.52% -4.39% -3.42% -2.17% Mar/20
UGXTND 0.000781440 0.000011545 1.50% -1.44% -2.36% -1.88% -6.87% Mar/20