Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
TZSJPY 0.0591932 0.0002236 0.38% 1.92% -1.01% -7.10% -0.94% Sep/18
TZSCNY 0.00252629 0.00000831 -0.33% -0.39% -0.73% -10.92% -12.13% Sep/18
TZSCHF 0.000310000 0.000001758 -0.56% 0.42% 2.83% -3.82% -3.48% Sep/18
TZSCAD 0.000527574 0.000001394 -0.26% 0.59% 1.06% -5.41% -5.17% Sep/18
TZSMXN 0.00648128 0.00000942 -0.15% 1.05% 1.17% -11.52% -12.38% Sep/18
TZSINR 0.0362509 0.0000243 0.07% 0.20% 0.30% -0.77% 1.72% Sep/18
TZSBRL 0.00194042 0.00000125 0.06% 0.53% -1.47% -13.47% -9.64% Sep/18
TZSRUB 0.0318577 0.0001005 -0.31% 0.37% -0.69% -0.48% -5.29% Sep/18
TZSKRW 0.52269 0.00073 0.14% 2.41% -1.97% -10.75% -6.81% Sep/18
TZSIDR 6.72106 0.00121 0.02% 1.03% -0.34% -0.96% 0.35% Sep/18
TZSTRY 0.01840725 0.00009957 0.54% 0.31% 1.83% 5.43% 10.38% Sep/18
TZSSAR 0.00141755 0.00000274 -0.19% -0.13% 0.16% -7.03% -6.45% Sep/18
TZSSEK 0.00370969 0.00000384 -0.10% 1.32% 3.11% -1.00% -1.75% Sep/18
TZSNGN 0.50251 0.00068 -0.14% 0.43% -1.37% -14.49% -16.83% Sep/18
TZSPLN 0.00143272 0.00000276 -0.19% 1.73% 1.66% -1.93% -1.87% Sep/18
TZSARS 0.5715132 0.0006621 0.12% -0.07% 1.31% -3.12% -4.06% Sep/18
TZSNOK 0.00354925 0.00001321 -0.37% 1.07% 0.62% -13.46% -11.56% Sep/18
TZSTWD 0.0119902 0.0000605 -0.50% 0.29% -0.52% -5.91% -1.45% Sep/18
TZSIRR 518.7170 0.9806 -0.19% -0.38% -0.36% 2,934.59% 2,946.92% Sep/18
TZSAED 0.00138604 0.00000258 -0.19% -0.19% 0.01% -7.16% -6.61% Sep/18
TZSCOP 1.20082 0.00181 0.15% 2.47% 2.43% -21.64% -23.66% Sep/18
TZSCRC 0.16880 0.00032 -0.19% -0.45% -0.04% -16.53% -17.18% Sep/18
TZSCUC 0.0090566 0.0000171 -0.19% -0.19% 0.00% -7.17% -6.60% Sep/18
TZSCVE 0.0363291 0.0001032 -0.28% 0.96% 0.85% -5.33% -4.17% Sep/18
TZSCZK 0.00800057 0.00001274 -0.16% 1.32% 1.46% -4.35% -3.93% Sep/18
TZSDAI 0.000 0.000 -0.17% -0.19% -0.23% -7.17% -6.59% Sep/18
TZSDJF 0.0672000 0.0001270 -0.19% -0.19% 0.00% -7.17% -6.60% Sep/18
TZSDKK 0.00245559 0.00000715 -0.29% 0.89% 0.76% -5.05% -4.00% Sep/18
TZSDOP 0.0222800 0.0000338 -0.15% 0.22% 0.50% -13.13% -10.76% Sep/18
TZSDOT 0.000 0.000 -4.90% -8.51% -30.84% 46.17% 258.54% Sep/18
TZSDZD 0.0504751 0.0000519 -0.10% 0.40% 0.64% -4.17% -3.45% Sep/18
TZSEGP 0.01967170 0.00003719 -0.19% 1.31% 3.17% 1.45% 1.03% Sep/18
TZSERN 0.00566038 0.00001070 -0.19% -0.19% 0.00% -7.17% -6.60% Sep/18
TZSETB 0.0616608 0.0006905 1.13% 1.04% 1.71% -2.38% 6.33% Sep/18
TZSETH 0.000000143227 0.000000011244 -7.28% -4.72% -14.85% 4.55% 58.47% Sep/18
TZSEUR 0.000328624 0.000000822 -0.25% 0.82% 1.50% -5.09% -4.48% Sep/18
TZSFJD 0.000836226 0.000001921 -0.23% -0.24% 0.31% -9.54% -7.93% Sep/18
TZSGBP 0.000281771 0.000001234 -0.44% 0.81% 1.41% -6.70% -6.08% Sep/18
TZSGEL 0.00098075 0.00000185 -0.19% -0.30% -0.35% -10.51% -11.41% Sep/18
TZSGHS 0.00434879 0.00000051 0.01% 0.41% 4.60% 1.85% -12.28% Sep/18
TZSGMD 0.0280566 0.0000530 -0.19% -0.32% -0.47% -6.53% -5.40% Sep/18
TZSGNF 3.31736 0.00627 -0.19% -0.20% 0.05% -6.72% -5.35% Sep/18
TZSGTQ 0.00288019 0.00000507 -0.18% -0.22% 0.02% -7.62% -6.94% Sep/18
TZSGYD 0.0789434 0.0001492 -0.19% -0.09% -0.19% -7.21% -6.51% Sep/18
TZSHKD 0.00296022 0.00000616 -0.21% -0.16% -0.15% -6.43% -5.76% Sep/18
TZSHNL 0.0101300 0.0000191 -0.19% -0.17% 0.12% -5.47% -4.34% Sep/18
TZSHTG 0.0493374 0.0000766 -0.16% -0.16% -0.04% -7.26% -6.68% Sep/18
TZSHUF 0.11969 0.00018 0.15% 0.55% 0.52% -10.07% -10.20% Sep/18
TZSAFN 0.0245283 0.0001351 0.55% 0.74% 0.02% -8.67% -9.77% Sep/18
TZSALG 0.004 0.000 -8.54% -5.55% -16.65% 4.57% 124.27% Sep/18
TZSALL 0.0301585 0.0000702 -0.23% 0.57% -0.22% -9.83% -9.09% Sep/18
TZSAMD 0.13715 0.00024 -0.18% -0.89% -0.50% -11.53% -11.28% Sep/18
TZSAOA 0.34706 0.00066 -0.19% 0.00% 0.02% -7.10% -6.33% Sep/18
TZSBSD 0.000377509 0.000000562 -0.15% -0.15% 0.04% -7.13% -6.57% Sep/18
TZSBWP 0.00512834 0.00015348 -2.91% 0.61% 0.61% -10.12% -10.78% Sep/18
TZSBYR 0.00114189 0.00000477 -0.42% -0.27% -0.51% -4.38% -16.54% Sep/18
TZSATM 0.000 0.000 -8.83% -5.26% -13.85% 3.56% 142.24% Sep/18
TZSAUD 0.000530519 0.000001175 -0.22% 0.58% -0.02% -12.92% -13.50% Sep/18
TZSAVX 0.000 0.000 -8.13% -9.97% -18.35% 38.10% 281.58% Sep/18
TZSAZN 0.000641509 0.000001213 -0.19% -0.19% 0.00% -7.17% -6.60% Sep/18
TZSBCH 0.000 0.000 -8.76% -11.03% -17.34% 117.19% 119.37% Sep/18
TZSBDT 0.0464272 0.0001229 -0.26% -0.49% 0.85% -6.61% -5.58% Sep/17
TZSBHD 0.000142287 0.000000246 -0.17% -0.18% 0.00% -7.15% -6.61% Sep/18
TZSBIF 1.13033 0.00559 -0.49% 0.49% 0.23% -6.01% -6.27% Sep/18
TZSBNB 0.000 0.000 -3.40% -4.88% -18.15% 5.14% 20.04% Sep/18
TZSBND 0.000481396 0.000000948 -0.20% 0.41% -0.21% -7.91% -7.08% Sep/18
TZSBOB 0.00370887 0.00000569 -0.15% -21.21% -14.94% 31.75% 32.56% Sep/18
TZSISK 0.0457264 0.0002018 -0.44% 0.32% -1.36% -10.24% -6.83% Sep/18
TZSJMD 0.0596079 0.0000934 -0.16% 0.10% -0.03% -7.72% -8.06% Sep/18
TZSJOD 0.000267547 0.000000506 -0.19% -0.19% 0.00% -7.17% -6.60% Sep/18
TZSKES 0.0488679 0.0001113 -0.23% -0.11% 0.00% -6.81% -6.39% Sep/18
TZSKGS 0.0330000 0.0000624 -0.19% -0.19% 0.00% -7.16% -6.60% Sep/18
TZSKHR 1.52989 0.00244 -0.16% -0.11% 0.25% -6.12% -5.50% Sep/18
TZSKMF 0.16151 0.00078 -0.48% 0.52% 0.48% -5.43% -4.28% Sep/18
TZSILS 0.00114566 0.00000061 0.05% -0.75% 1.47% -11.57% -15.11% Sep/18
TZSIQD 0.49452 0.00075 -0.15% -0.15% 0.04% -7.13% -6.57% Sep/18
TZSCDF 0.87179 0.00165 -0.19% -0.12% 0.77% -6.04% -24.42% Sep/18
TZSCLP 0.36206 0.00037 -0.10% 1.79% 3.90% -1.06% -6.35% Sep/18
TZSKYD 0.000312854 0.000000000 0.00% -0.19% -0.19% -7.41% -7.04% Sep/17
TZSKZT 0.16865 0.00014 0.08% -0.96% -3.28% -18.23% -22.85% Sep/18
TZSLAK 8.46226 0.00976 -0.12% -0.19% -0.42% -3.71% -3.27% Sep/18
TZSLBP 33.79245 0.06388 -0.19% -0.19% 0.00% -7.17% -6.60% Sep/18
TZSLKR 0.1249509 0.0005084 -0.41% 0.63% -0.26% -0.81% 2.33% Sep/18
TZSLNK 0.000 0.000 -8.07% -6.85% -14.89% -8.56% 77.35% Sep/18
TZSLRD 0.0650284 0.0005671 -0.86% -1.15% -4.63% -9.67% -9.07% Sep/17
TZSLSL 0.00612936 0.00001378 -0.22% 0.05% -0.10% -8.91% -12.56% Sep/18
TZSLTC 0.00000658532 0.00000042242 -6.03% -7.21% -18.79% 24.38% 86.02% Sep/18
TZSLUN 7.56 0.01 0.09% 20.00% 20.23% -6.99% -6.81% Sep/14
TZSLYD 0.00239623 0.00000510 -0.21% 0.21% -0.37% 8.84% 9.96% Sep/18
TZSMAD 0.00359109 0.00000187 -0.05% 1.33% 1.87% -3.07% -1.40% Sep/18
TZSMDL 0.00660377 0.00000114 -0.02% 1.67% 2.04% -2.96% -0.64% Sep/18
TZSMGA 1.63648 0.01850 -1.12% 0.08% 0.74% -12.29% -8.20% Sep/18
TZSMKD 0.0202925 0.0000278 0.14% 1.39% 0.96% -4.72% -4.30% Sep/18
TZSMMK 0.79008 0.00149 -0.19% -0.19% 0.00% -7.17% -6.60% Sep/18
TZSMNT 1.35736 0.00332 -0.24% -0.15% 0.00% -6.21% -6.60% Sep/18
TZSMOP 0.00305094 0.00000558 -0.18% -0.11% 0.03% -6.45% -5.79% Sep/18
TZSMTC 0.004 0.000 -4.60% -10.48% -20.12% -9.09% 137.45% Sep/18
TZSMUR 0.0179509 0.0000680 -0.38% 1.39% 1.21% -4.52% -1.84% Sep/18
TZSMVR 0.00583396 0.00001103 -0.19% -0.19% 0.00% -7.17% -6.60% Sep/18
TZSMWK 0.65422 0.00124 -0.19% -0.21% 0.00% -7.17% -6.60% Sep/18
TZSUAH 0.0168660 0.0000528 -0.31% 0.14% -0.35% -2.03% 1.20% Sep/18
TZSUGX 1.48904 0.00285 0.19% 2.53% 5.77% 1.10% 5.19% Sep/18
TZSUNI 0.000 0.000 -14.62% -34.27% -60.23% -42.70% -6.11% Sep/18
TZSURY 0.0151804 0.0000237 -0.16% -0.26% 0.37% -4.38% -5.94% Sep/18
TZSUSC 0.000 0.000 -0.18% -0.19% -0.19% -7.20% -6.61% Sep/18
TZSUSD 0.000377358 0.000000713 -0.19% -0.19% -0.19% -7.17% -6.60% Sep/18
TZSUST 0.000 0.000 -0.25% -0.19% -0.22% -7.29% -6.55% Sep/18
TZSUZS 4.46951 0.00435 -0.10% 0.14% 0.20% -8.41% -10.43% Sep/18
TZSVND 9.81962 0.01478 -0.15% 0.19% -0.59% -8.15% -7.89% Sep/18
TZSXAF 0.21581 0.00291 -1.33% -0.76% 0.91% -4.90% -5.33% Sep/18
TZSXLM 0.002 0.000 -5.64% -8.27% -12.79% -3.96% 86.81% Sep/18
TZSXMR 0.000 0.000 -9.63% -8.84% -26.09% -29.51% -51.78% Sep/18
TZSXOF 0.21581 0.00025 -0.12% 1.39% 0.95% -5.03% -3.58% Sep/18
TZSXPF 0.0392362 0.0001381 -0.35% 0.85% 0.72% -5.13% -4.22% Sep/18
TZSXRP 0.000268757 0.000022963 -7.87% -3.61% -21.61% 21.61% 98.99% Sep/18
TZSYER 0.08926 0.00016 -0.18% -0.39% -0.21% -7.87% -7.75% Sep/18
TZSZAR 0.00613343 0.00001178 -0.19% 0.17% 0.06% -8.90% -12.46% Sep/18
TZSZIG 0.010 0.000 -0.27% -0.29% -0.21% -5.09% -6.28% Sep/18
TZSZMW 0.007 0.000 -0.82% 1.77% 5.26% -17.51% -22.11% Sep/18
TZSADA 0.002 0.000 -9.81% -8.26% -17.37% 37.67% 270.72% Sep/18
TZSNPR 0.0578747 0.0001574 -0.27% 0.24% 0.18% -0.99% 1.58% Sep/18
TZSNZD 0.000659602 0.000000094 -0.01% 1.42% 3.56% -6.60% -4.45% Sep/18
TZSOMR 0.000145283 0.000000165 -0.11% -0.11% 0.08% -7.11% -6.55% Sep/18
TZSPAB 0.000377396 0.000000676 -0.18% -0.18% 0.01% -7.16% -6.59% Sep/18
TZSPEN 0.00127385 0.00000290 -0.23% 0.54% 0.24% -6.82% -9.52% Sep/18
TZSPGK 0.00168023 0.00002923 -1.71% -0.06% 0.53% -2.97% -0.51% Sep/18
TZSPHP 0.0237279 0.0000006 0.00% 0.15% 1.69% -0.92% 2.65% Sep/18
TZSPKR 0.1046317 0.0002702 -0.26% -0.23% -0.11% -8.15% -8.74% Sep/18
TZSPYG 2.23790 0.00348 -0.16% -0.04% -1.42% -16.14% -22.21% Sep/18
TZSQAR 0.00137981 0.00000174 0.13% 0.12% 0.31% -7.13% -6.31% Sep/18
TZSRON 0.00172898 0.00000467 -0.27% 1.06% 1.12% -1.99% -0.53% Sep/18
TZSRSD 0.0385513 0.0001237 -0.32% 0.91% 0.77% -5.08% -3.98% Sep/18
TZSMYR 0.00154038 0.00000907 -0.59% 0.20% 0.57% -6.62% -9.14% Sep/18
TZSMZN 0.0239925 0.0001701 -0.70% -0.70% -0.52% -7.23% -7.09% Sep/18
TZSNAD 0.00613317 0.00001352 -0.22% 0.11% -0.04% -8.87% -12.48% Sep/18
TZSNIO 0.0138903 0.0000228 -0.16% -0.16% 0.03% -7.15% -6.58% Sep/18
TZSRWF 0.55454 0.00224 -0.40% -0.15% -0.07% -6.34% -5.39% Sep/18
TZSSCR 0.00529596 0.00034196 -6.07% 2.38% -1.83% -14.51% -9.31% Sep/18
TZSSDG 0.22698 0.00007 0.03% 0.02% 0.21% -6.95% -6.40% Sep/18
TZSTTD 0.00256260 0.00000386 -0.15% -0.14% 0.12% -7.25% -6.28% Sep/18
TZSSGD 0.000481434 0.000000763 -0.16% 0.52% 0.17% -7.92% -7.18% Sep/18
TZSSLL 9.09840 0.01782 -0.20% -0.40% -0.03% -3.38% -2.63% Sep/18
TZSSOL 0.000 0.000 -10.72% -10.04% -25.21% 1.67% 96.09% Sep/18
TZSSOS 0.21573 0.00034 -0.16% -0.16% 0.03% -6.98% -6.57% Sep/18
TZSSRD 0.01426898 0.00000334 -0.02% -0.20% 0.12% -8.36% -9.82% Sep/18
TZSSSP 2.10993 0.00242 0.12% 0.54% 1.31% 15.69% 16.38% Sep/17
TZSSTD 0.00813026 0.00002422 -0.30% 0.89% 0.77% -5.08% -4.17% Sep/18
TZSSVC 0.00330325 0.00000658 -0.20% -0.20% -0.01% -7.18% -6.61% Sep/18
TZSSYP 0.04604 0.00009 -0.21% -0.19% 0.00% 2.40% -12.38% Sep/18
TZSSZL 0.00613525 0.00001443 -0.23% 0.10% -0.01% -8.96% -12.48% Sep/18
TZSTHB 0.0125702 0.0000120 -0.10% 0.42% 0.58% -1.83% -2.47% Sep/18
TZSTJS 0.00348238 0.00001479 -0.42% -0.15% -0.07% -7.24% -8.07% Sep/18
TZSTMT 0.00132453 0.00000128 0.10% -0.09% -0.09% -6.89% -6.51% Sep/18
TZSTND 0.00111042 0.00000365 0.33% 1.17% 0.85% -5.33% -5.04% Sep/18