Crosses Price Day % Weekly Monthly YTD YoY Date
TZSJPY 0.0615087 0.0007801 1.28% 0.36% 2.35% -3.47% 8.31% Mar/20
TZSCNY 0.00266918 0.00002109 0.80% 0.65% -0.63% -5.88% -2.72% Mar/20
TZSCHF 0.000305027 0.000001577 0.52% 0.39% 0.98% -5.36% -8.57% Mar/20
TZSCAD 0.000530839 0.000001903 0.36% 0.80% -0.59% -4.83% -2.13% Mar/20
TZSMXN 0.00692615 0.00009773 1.43% 0.40% 2.88% -5.44% -9.48% Mar/20
TZSINR 0.0359135 0.0000769 0.21% 1.24% 2.17% -1.70% 9.02% Mar/20
TZSBRL 0.00201707 0.00000737 0.37% 0.96% 0.24% -10.06% -6.44% Mar/20
TZSRUB 0.0332574 0.0010597 3.29% 9.23% 12.23% 3.89% 3.74% Mar/19
TZSKRW 0.57777 0.00454 0.79% 1.60% 3.24% -1.34% 3.80% Mar/20
TZSIDR 6.53809 0.03222 0.50% 0.68% 0.16% -3.66% 3.62% Mar/20
TZSTRY 0.01712127 0.00006429 0.38% 1.03% 1.35% -1.94% 19.14% Mar/20
TZSSAR 0.00145078 0.00000538 0.37% 0.52% 0.17% -4.85% 1.34% Mar/20
TZSSEK 0.00359247 0.00001680 0.47% 1.20% 2.62% -4.13% -6.79% Mar/20
TZSNGN 0.52333 0.00072 0.14% -2.43% 0.82% -10.95% -10.68% Mar/20
TZSPLN 0.00142617 0.00000822 0.58% 0.95% 3.03% -2.37% -2.66% Mar/20
TZSARS 0.5390520 0.0020040 0.37% 0.43% 0.40% -8.63% 32.14% Mar/20
TZSNOK 0.00369781 0.00004655 1.28% -1.37% -0.81% -9.84% -7.25% Mar/20
TZSTWD 0.0123393 0.0000783 0.64% 0.91% 1.16% -3.17% -2.11% Mar/20
TZSIRR 506.3041 1.1395 0.23% -0.43% 2.14% 2,861.97% 3,058.37% Mar/19
TZSAED 0.00141910 0.00000520 0.37% 0.45% 0.07% -4.95% 1.23% Mar/20
TZSCOP 1.42697 0.00590 0.41% 0.10% -0.10% -6.89% -9.96% Mar/20
TZSCRC 0.18119 0.00067 0.37% -0.20% -2.54% -10.41% -4.25% Mar/20
TZSCUC 0.0092397 0.0000266 0.29% 0.10% -0.29% -5.29% 0.87% Mar/19
TZSCVE 0.0370279 0.0000088 -0.02% 0.68% 1.87% -3.50% -4.50% Mar/20
TZSCZK 0.00817343 0.00004148 0.51% 0.78% 2.80% -2.28% -6.60% Mar/20
TZSDAI 0.000 0.000 0.43% 0.50% -0.26% -4.93% 1.29% Mar/20
TZSDJF 0.0688123 0.0002541 0.37% 0.47% 0.08% -4.94% 1.51% Mar/20
TZSDKK 0.00249662 0.00001470 0.59% 0.49% 1.89% -3.46% -4.40% Mar/20
TZSDOP 0.0231909 0.0005441 2.40% -1.28% -1.94% -9.57% -3.34% Mar/20
TZSDOT 0.000 0.000 1.11% 0.65% -11.65% 12.21% 193.94% Mar/20
TZSDZD 0.0510157 0.0001021 0.20% 0.88% 1.59% -3.14% 0.45% Mar/20
TZSEGP 0.02011165 0.00005790 0.29% 0.81% 9.66% 3.72% 4.16% Mar/19
TZSERN 0.00577478 0.00001663 0.29% 0.10% -0.29% -5.29% 0.87% Mar/19
TZSETB 0.0598859 0.0006339 -1.05% -0.74% -0.33% -5.19% 22.32% Mar/20
TZSETH 0.000000181838 0.000000001791 0.99% -0.84% -8.46% 32.73% -5.53% Mar/20
TZSEUR 0.000334987 0.000002774 0.84% -0.37% 1.26% -3.25% -4.16% Mar/20
TZSFJD 0.000853391 0.000002727 0.32% 0.86% 0.45% -7.68% -2.50% Mar/20
TZSGBP 0.000290335 0.000003700 1.29% -0.01% 0.48% -3.87% -0.78% Mar/20
TZSGEL 0.00105143 0.00000388 0.37% 0.32% 1.76% -4.06% 0.35% Mar/20
TZSGHS 0.00418681 0.00001434 -0.34% 0.51% -1.44% -1.95% -29.23% Mar/20
TZSGMD 0.0286621 0.0001058 0.37% 0.47% 0.15% -4.51% 4.01% Mar/20
TZSGNF 3.38690 0.01250 0.37% 0.44% -0.02% -4.76% 3.06% Mar/20
TZSGTQ 0.00295992 0.00001093 0.37% 0.37% -0.09% -5.07% 0.78% Mar/20
TZSGYD 0.0809534 0.0003374 0.42% 0.52% 0.32% -4.85% 1.19% Mar/20
TZSHKD 0.00302865 0.00001279 0.42% 0.78% -0.65% -4.27% 3.06% Mar/20
TZSHNL 0.0102279 0.0000378 0.37% 0.46% 0.13% -4.56% 4.81% Mar/20
TZSHTG 0.0503109 0.0002100 -0.42% -0.15% -0.68% -5.43% 0.97% Mar/20
TZSHUF 0.13038 0.00060 0.47% 1.15% 4.84% -2.03% -6.53% Mar/20
TZSAFN 0.0243440 0.0000899 0.37% -0.48% -0.19% -9.36% -10.12% Mar/20
TZSALG 0.004 0.000 -3.72% -3.37% -2.03% 13.58% 115.12% Mar/20
TZSALL 0.0320722 0.0001608 0.50% 0.25% 1.60% -4.11% -7.28% Mar/20
TZSAMD 0.14461 0.00073 -0.50% -0.34% -0.52% -6.72% -3.00% Mar/20
TZSAOA 0.35505 0.00131 0.37% 0.47% 0.28% -4.96% 2.00% Mar/20
TZSBSD 0.000383553 0.000001602 -0.42% -0.28% -0.66% -5.65% 0.49% Mar/20
TZSBWP 0.00547774 0.00002415 0.44% 6.21% 7.00% -4.00% 5.77% Mar/20
TZSBYR 0.00118601 0.00000495 -0.42% 4.72% 7.33% -0.68% -4.86% Mar/20
TZSATM 0.000 0.000 0.88% 3.78% 24.05% 1.60% 159.98% Mar/20
TZSAUD 0.000549131 0.000005903 1.09% -0.14% -0.63% -9.86% -8.89% Mar/20
TZSAVX 0.000 0.000 0.74% 3.07% -3.11% 23.92% 100.86% Mar/20
TZSAZN 0.000656901 0.000002425 0.37% 0.47% 0.08% -4.94% 1.54% Mar/20
TZSBCH 0.000 0.000 -2.36% -0.96% 21.03% 21.54% -29.56% Mar/20
TZSBDT 0.0471017 0.0001801 0.38% -0.17% -0.55% -5.25% 1.29% Mar/18
TZSBHD 0.000145909 0.000000566 0.39% 0.49% 0.24% -4.78% 1.42% Mar/20
TZSBIF 1.14755 0.00424 0.37% 0.51% 0.21% -4.58% 2.72% Mar/20
TZSBNB 0.000 0.000 0.14% 2.42% -2.52% 28.34% -0.50% Mar/20
TZSBND 0.000494144 0.000002132 0.43% 0.83% 0.92% -5.47% -2.69% Mar/20
TZSBOB 0.00265056 0.00001104 -0.41% -0.48% -0.80% -5.84% 1.38% Mar/20
TZSISK 0.0480562 0.0002833 0.59% -0.19% 1.13% -5.67% -5.40% Mar/20
TZSJMD 0.0602610 0.0002468 -0.41% 0.11% 0.02% -6.71% 1.46% Mar/20
TZSJOD 0.000273966 0.000001011 0.37% 0.47% 0.08% -4.94% 1.20% Mar/20
TZSKES 0.0498749 0.0001244 0.25% 0.33% 0.14% -4.89% 1.22% Mar/19
TZSKGS 0.0337909 0.0001248 0.37% 0.46% 0.08% -4.94% 3.41% Mar/20
TZSKHR 1.53760 0.00620 -0.40% -0.31% -0.94% -5.65% 0.79% Mar/20
TZSKMF 0.16538 0.00061 0.37% 1.08% 2.23% -3.16% -4.03% Mar/20
TZSILS 0.00119809 0.00000140 0.12% -0.27% -1.17% -7.52% -14.17% Mar/20
TZSIQD 0.50244 0.00189 -0.37% -0.28% -0.67% -5.65% 0.56% Mar/20
TZSCDF 0.89319 0.00330 0.37% 2.16% 0.12% -3.73% -18.25% Mar/20
TZSCLP 0.35279 0.00144 0.41% 2.21% 5.60% -3.59% 0.74% Mar/20
TZSKYD 0.000319996 0.000000921 0.29% -0.67% -0.10% -5.29% 0.86% Mar/19
TZSKZT 0.18446 0.00060 -0.32% -2.36% -3.12% -10.57% -4.08% Mar/20
TZSLAK 8.22891 0.03865 -0.47% -0.13% -0.59% -6.37% 0.22% Mar/20
TZSLBP 34.34902 0.12644 -0.37% -0.27% -0.65% -5.64% 0.55% Mar/20
TZSLKR 0.1200577 0.0003495 0.29% 0.43% 0.46% -4.69% 6.16% Mar/19
TZSLNK 0.000 0.000 1.21% 1.96% -3.84% 29.04% 58.91% Mar/20
TZSLRD 0.0703247 0.0002025 0.29% -0.07% -0.97% -2.32% -7.87% Mar/19
TZSLSL 0.00647391 0.00003437 0.53% 2.09% 3.89% -3.79% -6.46% Mar/20
TZSLTC 0.00000698860 0.00000005942 0.86% 0.71% -3.83% 32.00% 67.90% Mar/20
TZSLUN 9.69 0.06 -0.58% 24.27% -24.71% 19.19% 76.36% Mar/06
TZSLYD 0.00245642 0.00000021 0.01% 0.45% 0.59% 11.58% 34.23% Mar/20
TZSMAD 0.00361056 0.00001622 0.45% 0.18% 2.13% -2.54% -1.94% Mar/20
TZSMDL 0.00674289 0.00002489 0.37% 2.18% 2.49% -0.91% -0.87% Mar/20
TZSMGA 1.59607 0.00740 -0.46% -0.32% -6.71% -14.46% -9.54% Mar/20
TZSMKD 0.0206429 0.0001055 0.51% 1.27% 2.10% -3.08% -4.44% Mar/19
TZSMMK 0.80604 0.00232 0.29% 0.10% -0.29% -5.29% 0.87% Mar/19
TZSMNT 1.38567 0.01128 0.82% 0.95% 0.11% -4.25% 4.59% Mar/20
TZSMOP 0.00311989 0.00001133 0.36% 0.59% 0.34% -4.34% 2.07% Mar/20
TZSMTC 0.004 0.000 0.27% 3.10% 10.15% 0.14% 134.00% Mar/20
TZSMUR 0.0179720 0.0000664 0.37% 1.78% 0.75% -4.41% 5.34% Mar/20
TZSMVR 0.00597393 0.00002206 0.37% 0.47% 0.08% -4.94% 1.50% Mar/20
TZSMWK 0.66991 0.00247 0.37% 0.47% 0.08% -4.94% 2.22% Mar/20
TZSUAH 0.0168672 0.0000529 -0.31% -0.67% 0.78% -2.02% 6.10% Mar/20
TZSUGX 1.44974 0.00603 -0.41% 2.04% 4.69% -1.57% 3.64% Mar/20
TZSUNI 0.000 0.000 1.13% 13.30% -2.38% 50.43% 94.93% Mar/20
TZSURY 0.0155364 0.0000646 -0.41% 1.02% 3.70% -2.14% -3.50% Mar/20
TZSUSC 0.000 0.000 0.42% 0.51% -0.25% -4.93% 1.29% Mar/20
TZSUSD 0.000386599 0.000001613 0.42% 0.71% -0.58% -4.90% 2.26% Mar/20
TZSUST 0.000 0.000 0.45% 0.75% -0.59% -5.02% 2.24% Mar/20
TZSUZS 4.67562 0.01928 -0.41% 0.17% -0.49% -4.19% -5.10% Mar/20
TZSVND 10.16998 0.04967 0.49% 0.73% 1.43% -4.87% 4.35% Mar/20
TZSXAF 0.21916 0.00092 -0.42% -1.12% -0.65% -3.42% -4.55% Mar/20
TZSXLM 0.002 0.000 0.35% -0.23% -6.85% 15.31% 70.86% Mar/20
TZSXMR 0.000 0.000 -0.85% 4.74% -11.48% 19.81% -36.79% Mar/20
TZSXOF 0.21916 0.00085 -0.39% 1.03% 2.46% -3.55% -4.21% Mar/20
TZSXPF 0.0398468 0.0000377 -0.09% 0.28% 1.68% -3.65% -4.34% Mar/20
TZSXRP 0.000269973 0.000003919 1.47% -1.59% -3.19% 22.16% 69.86% Mar/20
TZSYER 0.09218 0.00034 0.37% 0.47% 0.12% -4.86% -1.71% Mar/20
TZSZAR 0.00647550 0.00002637 0.41% 2.20% 3.96% -3.82% -6.21% Mar/20
TZSZIG 0.010 0.000 0.44% -0.69% -1.34% -8.05% -4.39% Mar/19
TZSZMW 0.008 0.000 -0.50% 0.58% 3.52% -16.52% -31.95% Mar/20
TZSADA 0.001 0.000 1.41% 0.96% 2.09% 19.48% 171.94% Mar/20
TZSNPR 0.0571743 0.0002368 -0.41% 0.94% 2.07% -2.19% 8.31% Mar/20
TZSNZD 0.000662211 0.000006694 1.02% -0.40% 1.17% -6.23% 0.50% Mar/20
TZSOMR 0.000148769 0.000000642 0.43% 0.53% 0.15% -4.89% 1.25% Mar/20
TZSPAB 0.000389465 0.000004479 1.16% 1.26% 0.87% -4.19% 2.04% Mar/20
TZSPEN 0.00132118 0.00000875 -0.66% 0.41% 1.85% -3.36% -4.24% Mar/20
TZSPGK 0.00165554 0.00000066 -0.04% -0.19% -0.22% -4.39% 10.52% Mar/20
TZSPHP 0.0231272 0.0000403 0.17% 0.74% 2.83% -3.43% 6.72% Mar/20
TZSPKR 0.1071173 0.0003514 -0.33% -0.08% -1.44% -5.97% 1.13% Mar/20
TZSPYG 2.49250 0.01021 -0.41% 0.10% -0.15% -6.60% -18.21% Mar/20
TZSQAR 0.00139877 0.00000434 -0.31% -0.20% -0.60% -5.86% 0.56% Mar/20
TZSRON 0.00170218 0.00000967 0.57% 0.57% 1.82% -3.51% -2.31% Mar/20
TZSRSD 0.0392641 0.0002462 0.63% 0.58% 1.97% -3.33% -4.27% Mar/20
TZSMYR 0.00151646 0.00001339 0.89% 0.68% 0.48% -8.07% -10.43% Mar/19
TZSMZN 0.0246956 0.0002105 0.86% 0.96% 0.10% -4.51% 2.26% Mar/20
TZSNAD 0.00650298 0.00005730 0.89% 2.55% 4.29% -3.37% -5.98% Mar/19
TZSNIO 0.0141164 0.0000203 -0.14% -0.26% -0.65% -5.64% 1.05% Mar/20
TZSRWF 0.55994 0.00175 -0.31% -0.22% -0.39% -5.43% 5.00% Mar/20
TZSSCR 0.00573814 0.00031835 5.87% -0.90% 7.87% -7.37% 4.70% Mar/20
TZSSDG 0.23223 0.00086 0.37% 0.61% 0.23% -4.80% 1.61% Mar/20
TZSTTD 0.00259974 0.00001086 -0.42% -0.39% -0.53% -5.91% 1.00% Mar/20
TZSSGD 0.000495573 0.000003716 0.76% 0.56% 0.32% -5.22% -1.92% Mar/20
TZSSLL 9.28489 0.03297 0.36% 0.26% 0.06% -1.40% 6.50% Mar/19
TZSSOL 0.000 0.000 0.43% -0.07% -7.28% 33.14% 47.79% Mar/20
TZSSOS 0.21881 0.00121 -0.55% -0.28% -0.84% -5.65% 0.93% Mar/20
TZSSRD 0.01444932 0.00008636 0.60% 0.27% -1.31% -7.20% 4.35% Mar/19
TZSSTD 0.00827166 0.00004086 0.50% 0.51% 1.91% -3.43% -3.56% Mar/20
TZSSVC 0.00335618 0.00001395 -0.41% -0.33% -0.71% -5.70% 0.60% Mar/20
TZSSYP 0.04465 0.00016 0.37% 0.49% 0.11% -0.69% -99.10% Mar/20
TZSSZL 0.00646444 0.00001486 -0.23% 1.94% 3.61% -4.08% -6.53% Mar/20
TZSTHB 0.0126086 0.0001120 0.90% 2.96% 4.73% -1.53% -1.74% Mar/20
TZSTJS 0.00367254 0.00001540 -0.42% -0.38% 1.08% -2.17% -11.32% Mar/20
TZSTMT 0.00135244 0.00000499 0.37% 0.49% 0.10% -4.93% 1.39% Mar/20
TZSTND 0.00113288 0.00001209 1.08% 0.56% 2.22% -3.41% -3.47% Mar/20