Crosses Price Day % Weekly Monthly YTD YoY Date
TZSJPY 0.0613005 0.0000472 -0.08% 0.33% 0.68% -3.80% 11.39% Jun/19
TZSCNY 0.00257635 0.00000054 -0.02% -0.10% -1.15% -9.16% -4.74% Jun/19
TZSCHF 0.000306470 0.000000593 0.19% 0.84% 1.61% -4.92% -0.54% Jun/19
TZSCAD 0.000537668 0.000000383 0.07% 0.80% 2.09% -3.60% 3.93% Jun/19
TZSMXN 0.00655061 0.00005036 -0.76% -0.27% -1.26% -10.57% -9.32% Jun/19
TZSINR 0.0358866 0.0000149 0.04% -1.19% -3.59% -1.77% 8.23% Jun/19
TZSBRL 0.00196268 0.00000861 -0.44% 0.56% 1.25% -12.48% -6.53% Jun/19
TZSRUB 0.0279759 0.0001010 0.36% 1.44% 2.55% -12.61% -6.66% Jun/19
TZSKRW 0.58242 0.00239 -0.41% 0.64% 0.81% -0.55% 10.63% Jun/19
TZSIDR 6.76304 0.00995 0.15% -1.28% -0.39% -0.34% 8.07% Jun/19
TZSTRY 0.01764982 0.00000238 -0.01% 0.13% 1.08% 1.09% 16.50% Jun/19
TZSSAR 0.00142669 0.00000032 -0.02% -0.44% -0.77% -6.43% -0.58% Jun/19
TZSSEK 0.00363977 0.00000507 -0.14% 1.02% 0.99% -2.87% -1.23% Jun/19
TZSNGN 0.51725 0.00029 0.06% -0.46% -1.63% -11.98% -12.64% Jun/19
TZSPLN 0.00141040 0.00000281 -0.20% 0.70% 0.51% -3.45% -0.81% Jun/19
TZSARS 0.5561443 0.0045325 0.82% 1.72% 3.80% -5.73% 24.89% Jun/19
TZSNOK 0.00367082 0.00003159 -0.85% 1.21% 3.45% -10.49% -3.52% Jun/19
TZSTWD 0.0120270 0.0000047 0.04% -0.20% -0.85% -5.62% 6.30% Jun/19
TZSIRR 522.6170 0.1354 -0.03% -0.45% 2.88% 2,957.40% 3,153.72% Jun/19
TZSAED 0.00139605 0.00000026 -0.02% -0.42% -0.80% -6.49% -0.59% Jun/19
TZSCOP 1.31509 0.00562 0.43% -1.56% -9.58% -14.19% -15.76% Jun/19
TZSCRC 0.17294 0.00049 0.28% -0.40% -0.27% -14.49% -10.42% Jun/19
TZSCUC 0.0091220 0.0000017 -0.02% -0.42% -0.80% -6.50% -0.61% Jun/19
TZSCVE 0.0365637 0.0000002 0.00% 0.06% 0.13% -4.71% -0.69% Jun/19
TZSCZK 0.00801292 0.00002079 -0.26% 0.57% -0.22% -4.20% -2.84% Jun/19
TZSDAI 0.000 0.000 0.05% -0.32% -0.92% -6.48% 0.95% Jun/19
TZSDJF 0.0676855 0.0000126 -0.02% -0.42% -0.80% -6.50% -0.61% Jun/19
TZSDKK 0.00247530 0.00000451 -0.18% 0.46% 0.33% -4.28% -0.25% Jun/19
TZSDOP 0.0222730 0.0000263 0.12% -0.62% -1.20% -13.15% -1.88% Jun/19
TZSDOT 0.000 0.000 1.70% -0.33% 29.40% 74.67% 262.80% Jun/19
TZSDZD 0.0506722 0.0000908 -0.18% -0.39% -0.50% -3.79% 1.44% Jun/19
TZSEGP 0.01897385 0.00000353 -0.02% -4.40% -6.74% -2.15% -2.08% Jun/19
TZSERN 0.00570128 0.00000106 -0.02% -0.42% -0.80% -6.50% -0.61% Jun/19
TZSETB 0.0601960 0.0005977 -0.98% -1.03% -0.42% -4.70% 14.47% Jun/19
TZSETH 0.000000223036 0.000000000690 0.31% -2.60% 23.83% 62.80% 42.58% Jun/19
TZSEUR 0.000331853 0.000000071 0.02% 0.68% 0.67% -4.15% 1.53% Jun/19
TZSFJD 0.000853633 0.000000387 -0.05% 0.95% 0.83% -7.66% -1.03% Jun/19
TZSGBP 0.000287682 0.000000186 -0.06% 1.13% 0.87% -4.75% 2.76% Jun/19
TZSGEL 0.00100875 0.00000019 -0.02% -0.31% -1.32% -7.96% -3.20% Jun/19
TZSGHS 0.00429496 0.00003722 0.87% 1.14% -2.02% 0.59% 9.04% Jun/19
TZSGMD 0.0281928 0.0000053 -0.02% -0.42% -0.83% -6.07% 1.30% Jun/19
TZSGNF 3.33031 0.00024 -0.01% -0.40% -0.85% -6.35% 0.52% Jun/19
TZSGTQ 0.00289834 0.00000149 -0.05% -0.39% -0.77% -7.04% -1.39% Jun/19
TZSGYD 0.0795518 0.0000148 -0.02% -0.47% -0.75% -6.50% -0.56% Jun/19
TZSHKD 0.00297810 0.00000130 -0.04% -0.32% -0.77% -5.87% 0.73% Jun/19
TZSHNL 0.0101680 0.0000012 -0.01% -0.37% -0.22% -5.12% 1.81% Jun/19
TZSHTG 0.0496330 0.0000153 -0.03% -0.43% -1.04% -6.70% -1.11% Jun/19
TZSHUF 0.11657 0.00041 -0.35% 0.08% -2.31% -12.41% -13.11% Jun/19
TZSAFN 0.0241354 0.0003618 -1.48% -1.58% -1.14% -10.14% -11.04% Jun/19
TZSALG 0.004 0.000 0.66% -8.54% 22.63% 9.09% 77.89% Jun/19
TZSALL 0.0313000 0.0000990 -0.32% -0.05% -0.83% -6.41% -4.33% Jun/19
TZSAMD 0.13993 0.00004 -0.03% -0.49% -0.81% -9.74% -4.59% Jun/19
TZSAOA 0.34961 0.00007 -0.02% -0.42% -0.80% -6.41% -0.75% Jun/19
TZSBSD 0.000379971 0.000000185 -0.05% -0.45% -0.83% -6.53% -0.64% Jun/19
TZSBWP 0.00516224 0.00019632 -3.66% -0.28% -1.05% -9.53% 0.16% Jun/19
TZSBYR 0.00105576 0.00000326 0.31% 0.18% 1.23% -11.59% -15.64% Jun/19
TZSATM 0.000 0.000 0.39% 9.45% 9.35% -0.08% 119.92% Jun/19
TZSAUD 0.000543849 0.000001791 0.33% 0.51% 1.49% -10.73% -6.83% Jun/19
TZSAVX 0.000 0.000 7.03% 11.00% 56.06% 94.96% 197.14% Jun/19
TZSAZN 0.000646145 0.000000120 -0.02% -0.42% -0.80% -6.50% -0.61% Jun/19
TZSBCH 0.000 0.000 0.84% 1.77% 86.95% 183.02% 141.92% Jun/19
TZSBDT 0.0466641 0.0000533 -0.11% -0.60% -0.78% -6.13% -0.22% Jun/18
TZSBHD 0.000143292 0.000000050 -0.03% -0.44% -0.85% -6.49% -0.68% Jun/19
TZSBIF 1.13340 0.00021 -0.02% -0.38% -0.66% -5.76% -0.47% Jun/19
TZSBNB 0.000 0.000 -0.43% 3.48% 10.86% 39.15% 11.32% Jun/19
TZSBND 0.000490880 0.000000251 0.05% 0.17% -0.09% -6.10% -0.24% Jun/19
TZSBOB 0.00262570 0.00001068 -0.41% -0.80% -1.18% -6.73% -0.78% Jun/19
TZSISK 0.0476931 0.0001457 -0.30% 0.61% 0.74% -6.38% 0.51% Jun/19
TZSJMD 0.0600382 0.0000302 -0.05% -0.75% -0.95% -7.06% -1.57% Jun/19
TZSJOD 0.000269480 0.000000050 -0.02% -0.42% -0.80% -6.50% -0.47% Jun/19
TZSKES 0.0491830 0.0000282 -0.06% -0.61% -0.72% -6.21% -0.45% Jun/19
TZSKGS 0.0332384 0.0000062 -0.02% -0.42% -0.80% -6.49% -0.61% Jun/19
TZSKHR 1.52509 0.00466 -0.30% -0.75% -1.03% -6.42% -0.77% Jun/19
TZSKMF 0.16154 0.00195 -1.20% -1.03% -0.70% -5.41% -1.19% Jun/19
TZSILS 0.00112505 0.00000589 0.53% 0.56% 0.53% -13.16% -15.73% Jun/19
TZSIQD 0.49791 0.00009 -0.02% -0.42% -0.80% -6.50% -0.61% Jun/19
TZSCDF 0.87714 0.00016 -0.02% -0.92% -0.25% -5.46% -21.11% Jun/19
TZSCLP 0.34331 0.00094 0.27% -0.66% -1.04% -6.18% -4.60% Jun/19
TZSKZT 0.18541 0.00007 -0.04% -0.35% 2.75% -10.11% -6.67% Jun/19
TZSLAK 8.37327 0.02247 -0.27% -0.37% -0.23% -4.73% 1.45% Jun/19
TZSLBP 34.03662 0.00634 -0.02% -0.42% -0.80% -6.50% -0.66% Jun/19
TZSLKR 0.1268116 0.0000388 -0.03% -0.25% 0.14% 0.67% 10.40% Jun/19
TZSLNK 0.000 0.000 1.05% -1.01% 20.58% 43.86% 59.48% Jun/19
TZSLRD 0.0693142 0.0000129 -0.02% -0.45% -1.01% -3.72% -9.37% Jun/19
TZSLSL 0.00625027 0.00000241 0.04% 0.72% -2.30% -7.11% -9.28% Jun/19
TZSLTC 0.00000864124 0.00000003217 -0.37% -2.40% 21.63% 63.21% 90.17% Jun/19
TZSLUN 5.43 0.00 -0.02% 13.92% -0.80% -33.21% -12.20% Jun/19
TZSLYD 0.00242304 0.00000155 -0.06% -0.40% -0.72% 10.06% 16.80% Jun/19
TZSMAD 0.00354209 0.00000413 0.12% 0.27% 0.22% -4.39% 1.23% Jun/19
TZSMDL 0.00659448 0.00000123 -0.02% -0.13% 0.13% -3.09% 0.85% Jun/19
TZSMGA 1.59636 0.00966 -0.60% -0.69% -0.77% -14.44% -7.63% Jun/19
TZSMKD 0.0204505 0.0002300 1.14% 0.19% 0.45% -3.98% 0.06% Jun/19
TZSMMK 0.79578 0.00015 -0.02% -0.42% -0.80% -6.50% -0.61% Jun/19
TZSMNT 1.36260 0.00165 0.12% -0.25% -0.63% -5.84% -0.70% Jun/19
TZSMOP 0.00306957 0.00000011 0.00% -0.36% -0.74% -5.88% -0.79% Jun/19
TZSMTC 0.005 0.000 -1.57% -6.85% 14.13% 18.80% 132.62% Jun/19
TZSMUR 0.0180806 0.0000232 0.13% -1.04% -0.13% -3.83% 3.66% Jun/19
TZSMVR 0.00587612 0.00000109 -0.02% -0.42% -0.80% -6.50% -0.61% Jun/19
TZSMWK 0.65894 0.00012 -0.02% -0.42% -0.80% -6.50% -0.61% Jun/19
TZSUAH 0.0170695 0.0000185 -0.11% -0.51% 0.68% -0.85% 6.66% Jun/19
TZSUGX 1.38295 0.00507 -0.37% -3.83% -4.29% -6.10% 0.41% Jun/19
TZSUNI 0.000 0.000 5.40% -18.08% 17.93% 72.92% 134.73% Jun/19
TZSURY 0.0151919 0.0000086 -0.06% -1.45% -1.65% -4.31% -2.83% Jun/19
TZSUSC 0.000 0.000 -0.02% -0.33% -0.80% -6.52% 0.94% Jun/19
TZSUSD 0.000380085 0.000000071 -0.02% -0.32% -0.80% -6.50% 0.91% Jun/19
TZSUST 0.000 0.000 -0.04% -0.29% -0.80% -6.55% 1.00% Jun/19
TZSUZS 4.56292 0.03148 -0.69% -0.50% -1.22% -6.49% -4.99% Jun/19
TZSVND 10.00384 0.00567 -0.06% -0.44% -0.94% -6.43% 0.12% Jun/19
TZSXAF 0.21744 0.00266 -1.21% -1.09% 0.47% -4.18% -1.68% Jun/19
TZSXLM 0.002 0.000 7.65% -13.96% -34.62% -13.92% 12.03% Jun/19
TZSXMR 0.000 0.000 2.24% 12.94% 28.62% 29.95% 0.47% Jun/19
TZSXOF 0.21475 0.00194 -0.90% -0.94% -0.62% -5.50% -1.74% Jun/19
TZSXPF 0.0392438 0.0004027 -1.02% -0.37% -0.52% -5.11% -1.27% Jun/19
TZSXRP 0.000335684 0.000003835 1.16% -0.35% 19.62% 51.90% 88.97% Jun/19
TZSYER 0.09070 0.00000 0.00% -0.41% -0.77% -6.39% -2.28% Jun/19
TZSZAR 0.00625076 0.00000317 0.05% 0.81% -2.27% -7.16% -9.27% Jun/19
TZSZIG 0.010 0.000 0.06% -0.45% 1.82% -3.96% -1.42% Jun/19
TZSZMW 0.007 0.000 0.12% 3.35% -5.59% -24.27% -23.64% Jun/19
TZSADA 0.002 0.000 1.45% 4.94% 53.26% 92.98% 261.35% Jun/19
TZSNPR 0.0573123 0.0000685 -0.12% -2.00% -3.16% -1.96% 8.00% Jun/19
TZSNZD 0.000666208 0.000005642 0.85% 1.93% 2.05% -5.67% 5.64% Jun/19
TZSOMR 0.000146333 0.000000087 0.06% -0.35% -0.72% -6.44% -0.56% Jun/19
TZSPAB 0.000380389 0.000000233 0.06% -0.34% -0.72% -6.42% -0.53% Jun/19
TZSPEN 0.00128621 0.00000001 0.00% -0.89% -1.93% -5.92% -6.34% Jun/19
TZSPGK 0.00166770 0.00000167 0.10% -0.19% -0.14% -3.69% 5.84% Jun/19
TZSPHP 0.0230408 0.0000102 0.04% -1.68% -2.56% -3.79% 5.09% Jun/19
TZSPKR 0.1057777 0.0000079 0.01% -0.36% -0.89% -7.14% -2.45% Jun/19
TZSPYG 2.33333 0.00118 -0.05% -0.16% -1.16% -12.57% -23.55% Jun/19
TZSQAR 0.00138370 0.00000102 -0.07% -0.56% -0.88% -6.87% -0.74% Jun/19
TZSRON 0.00173505 0.00000226 -0.13% 0.48% 0.51% -1.64% 3.71% Jun/19
TZSRSD 0.0388671 0.0000719 -0.18% 0.46% 0.29% -4.30% -0.31% Jun/19
TZSMYR 0.00157275 0.00000735 0.47% 1.31% 3.19% -4.66% -3.46% Jun/19
TZSMZN 0.0242874 0.0001095 0.45% 0.05% -0.31% -6.09% -0.62% Jun/19
TZSNAD 0.00625027 0.00000139 -0.02% 0.72% -2.35% -7.13% -9.32% Jun/19
TZSNIO 0.0139149 0.0000748 -0.53% -0.93% -1.31% -6.98% -1.12% Jun/19
TZSRWF 0.55644 0.00048 -0.09% -0.46% -0.73% -6.02% 2.26% Jun/19
TZSSCR 0.00520082 0.00039641 -7.08% -0.36% -0.85% -16.05% -4.20% Jun/19
TZSSDG 0.22824 0.00006 0.03% -0.36% -0.75% -6.43% -0.61% Jun/19
TZSTTD 0.00257663 0.00000132 -0.05% -0.62% -0.79% -6.75% -0.85% Jun/19
TZSSGD 0.000490367 0.000000251 -0.05% 0.12% 0.14% -6.21% 1.12% Jun/19
TZSSLL 9.16484 0.00898 -0.10% -0.24% -0.84% -2.68% 8.26% Jun/19
TZSSOL 0.000 0.000 0.85% -3.68% 23.61% 68.46% 104.76% Jun/19
TZSSOS 0.21722 0.00004 -0.02% -0.42% -0.80% -6.34% -0.61% Jun/19
TZSSRD 0.01421032 0.00000599 -0.04% -0.39% -0.30% -8.74% -1.61% Jun/19
TZSSTD 0.00819718 0.00001441 -0.18% 0.48% 0.33% -4.30% -0.43% Jun/19
TZSSVC 0.00332476 0.00000332 -0.10% -0.50% -0.88% -6.58% -0.69% Jun/19
TZSSYP 0.04390 0.00001 -0.02% -0.42% -0.80% -2.36% -11.73% Jun/19
TZSSZL 0.00615738 0.00009288 -1.49% -0.78% -3.94% -8.64% -10.63% Jun/19
TZSTHB 0.0124972 0.0000395 0.32% -0.05% -0.28% -2.40% -0.27% Jun/19
TZSTJS 0.00352419 0.00000176 -0.05% -0.77% -0.99% -6.12% -6.91% Jun/19
TZSTMT 0.00133410 0.00000355 0.27% -0.13% -0.51% -6.22% -0.31% Jun/19
TZSTND 0.00110673 0.00001020 -0.91% -0.59% -0.76% -5.64% -1.60% Jun/19