Crosses Price Day % Weekly Monthly YoY Date
TWDJPY 4.55472 0.01828 0.40% 0.26% 5.73% 14.68% Jun/24
TWDCNY 0.22497 0.00043 -0.19% 0.01% -0.04% -2.97% Jun/24
TWDCHF 0.0322933 0.0000430 -0.13% -1.09% -0.90% -1.74% Jun/24
TWDCAD 0.0434362 0.0002822 -0.65% -0.96% 0.03% -1.45% Jun/24
TWDMXN 0.66908 0.00385 -0.57% -2.24% -0.37% -5.78% Jun/24
TWDINR 2.63445 0.00542 0.21% 0.41% 0.60% -0.89% Jun/24
TWDBRL 0.17703 0.00071 0.40% 4.08% 8.66% 0.55% Jun/24
TWDRUB 1.74027 0.00927 -0.53% -5.78% -7.25% -32.69% Jun/24
TWDKRW 43.3336 0.3987 -0.91% -0.06% 1.65% 6.95% Jun/24
TWDIDR 499.663 0.538 0.11% 0.54% 0.85% -3.40% Jun/24
TWDTRY 0.56568 0.01806 -3.09% -2.87% 3.92% 81.46% Jun/24
TWDSAR 0.12634 0.00010 0.08% 0.04% -0.36% -5.98% Jun/24
TWDSEK 0.34110 0.00108 -0.31% 0.10% 3.44% 12.31% Jun/24
TWDNGN 13.9521 0.0032 0.02% -0.07% -0.48% -5.26% Jun/24
TWDPLN 0.14950 0.00099 -0.66% -0.72% 3.29% 10.18% Jun/24
TWDARS 4.18359 0.00890 0.21% 1.13% 4.01% 22.43% Jun/24
TWDNOK 0.33162 0.00348 -1.04% -1.33% 2.33% 8.94% Jun/24
TWDNPR 4.21940 0.00434 0.10% 0.36% 0.55% -0.76% Jun/24
TWDNZD 0.0533757 0.0002506 -0.47% -0.06% 2.15% 5.25% Jun/24
TWDOMR 0.0129595 0.0000061 0.05% 0.01% -0.41% -6.03% Jun/24
TWDPAB 0.0336451 0.0000475 0.14% -0.37% -0.48% -5.91% Jun/23
TWDPEN 0.12686 0.00070 0.55% 1.94% 1.52% -11.13% Jun/24
TWDPGK 0.11857 0.00086 0.73% -0.37% -0.48% -5.58% Jun/23
TWDPHP 1.84731 0.01265 0.69% 2.64% 4.44% 6.24% Jun/24
TWDPKR 6.97624 0.03541 -0.51% -0.47% 3.13% 23.54% Jun/24
TWDPYG 231.101 0.146 0.06% 0.17% -0.15% -4.54% Jun/24
TWDQAR 0.12253 0.00006 0.05% -0.03% -0.84% -6.06% Jun/24
TWDRON 0.15763 0.00044 -0.28% 0.01% 1.33% 6.65% Jun/24
TWDRSD 3.73805 0.01506 -0.40% -0.17% 1.14% 5.95% Jun/24
TWDNIO 1.20708 0.00562 0.47% 0.43% 0.10% -3.34% Jun/24
TWDILS 0.11455 0.00144 -1.24% -1.52% 1.35% -1.31% Jun/24
TWDTTD 0.22757 0.00010 -0.05% -0.02% -0.12% -6.27% Jun/24
TWDTZS 78.3838 0.0580 0.07% 0.08% -0.15% -5.47% Jun/24
TWDUAH 0.99461 0.00074 0.07% 0.02% -0.40% 0.94% Jun/24
TWDUGX 126.094 0.512 -0.40% -0.63% 1.83% -0.87% Jun/24
TWDUNI 0.0062 0.0002 3.56% -27.95% 2.30% 173.48% Jun/24
TWDURY 1.33737 0.00305 -0.23% -0.59% -1.10% -14.04% Jun/24
TWDUSC 0.0337 0.0000 0.09% 0.00% -0.62% -6.06% Jun/24
TWDUSD 0.0336950 0.0000499 0.15% 0.08% -0.56% -6.01% Jun/24
TWDUST 0.0337 0.0000 0.14% 0.04% -0.59% -5.94% Jun/24
TWDUZS 364.141 0.073 -0.02% -1.31% -2.60% -3.76% Jun/24
TWDVND 782.727 0.680 0.09% 0.10% -0.25% -5.04% Jun/24
TWDXAF 20.9249 0.0760 -0.36% 0.00% 1.31% 7.32% Jun/24
TWDXLM 0.2639 0.0214 -7.52% -11.81% 2.71% 78.52% Jun/24
TWDXMR 0.0003 0.0000 -3.48% -10.09% 59.40% 44.31% Jun/24
TWDXOF 20.8754 0.0098 -0.05% -1.08% 1.41% 6.70% Jun/24
TWDXPF 3.79663 0.00897 -0.24% 0.02% 1.18% 6.12% Jun/24
TWDXRP 0.0918295 0.0096641 -9.52% -12.66% 9.86% 56.58% Jun/24
TWDYER 8.42620 0.01593 0.19% 0.14% -0.29% -4.66% Jun/24
TWDZAR 0.53238 0.00435 -0.81% -1.05% 0.67% 4.70% Jun/24
TWDSGD 0.0466861 0.0000772 -0.17% -0.22% 0.25% -2.94% Jun/24
TWDSLL 442.088 1.337 0.30% 0.45% 1.77% 21.42% Jun/24
TWDSOL 0.0008 0.0001 -7.87% -25.45% 14.78% -34.22% Jun/24
TWDSOS 19.3603 0.0143 0.07% 0.03% -0.40% -6.03% Jun/24
TWDSRD 0.73936 0.00267 0.36% 1.33% 5.06% 1.16% Jun/24
TWDSSP 16.4089 0.0419 0.26% 0.87% 7.62% 161.22% Jun/24
TWDSTD 0.78198 0.00143 -0.18% 0.08% 1.37% 6.31% Jun/24
TWDSVC 0.29460 0.00021 0.07% 0.03% -0.41% -6.04% Jun/24
TWDSYP 84.5455 0.0962 0.11% 0.03% -0.40% -6.00% Jun/24
TWDSZL 0.53168 0.00516 -0.96% -1.19% 0.58% 4.55% Jun/24
TWDTHB 1.19327 0.00021 0.02% 1.26% 3.57% 4.43% Jun/24
TWDTJS 0.32997 0.02510 -7.07% -11.02% -21.73% -18.58% Jun/24
TWDTMT 0.11751 0.00009 0.07% 0.03% -0.40% -6.03% Jun/24
TWDTND 0.10417 0.00011 -0.11% 0.81% 1.70% 5.26% Jun/24
TWDSCR 0.44642 0.01451 -3.15% 0.52% -1.83% -21.92% Jun/24
TWDSDG 19.0236 0.0141 0.07% -0.49% 26.40% 19.67% Jun/24
TWDRWF 34.1077 0.0135 0.04% 0.03% -0.20% -4.95% Jun/24
TWDATM 0.0041 0.0000 -0.94% -21.74% 29.67% 3.92% Jun/24
TWDAUD 0.0485414 0.0001851 -0.38% -0.01% 1.65% 2.52% Jun/24
TWDAVX 0.0016 0.0002 -11.15% -22.48% 30.80% 460.92% Jun/24
TWDAZN 0.0570697 0.0001086 0.19% 0.15% -0.29% -5.92% Jun/24
TWDBCH 0.0003 0.0000 -1.76% 2.62% 60.19% 261.51% Jun/24
TWDBDT 3.11655 0.00333 -0.11% -0.33% 5.09% 2.92% Jun/23
TWDBGN 0.0623228 0.0001966 -0.31% -0.10% 1.06% 6.12% Jun/24
TWDBHD 0.0126949 0.0000107 0.08% 0.07% -0.39% -6.02% Jun/24
TWDBIF 67.8991 0.0958 0.14% 0.14% -0.12% -3.25% Jun/24
TWDBIH 0.0624238 0.0001124 -0.18% 0.08% 1.37% 6.31% Jun/24
TWDBNB 0.0001 0.0000 -4.57% -9.80% 36.23% 64.94% Jun/24
TWDBND 0.0466579 0.0001054 -0.23% 0.22% 0.65% -3.03% Jun/24
TWDBOB 0.22898 0.00014 -0.06% -0.10% -0.54% -6.44% Jun/24
TWDBSD 0.0336734 0.0000283 0.08% 0.04% -0.39% -6.02% Jun/24
TWDBTC 0.000001579662 0.000000038031 -2.35% -3.19% 38.75% 39.17% Jun/24
TWDBWP 0.40866 0.00165 -0.40% -0.56% 1.06% 5.27% Jun/24
TWDBYR 0.1115971 0.0000939 0.08% 0.07% -0.36% 23.02% Jun/24
TWDADA 0.0670 0.0031 -4.36% -2.63% 1.21% 134.42% Jun/24
TWDAED 0.12366 0.00010 0.08% 0.03% -0.40% -6.03% Jun/24
TWDAFN 3.00121 0.00242 0.08% 0.01% 0.21% 6.83% Jun/24
TWDALG 0.0960 0.0041 -4.06% -11.31% 14.56% 112.44% Jun/24
TWDALL 3.79836 0.00959 -0.25% -0.37% 0.52% 3.58% Jun/24
TWDAMD 13.7239 0.0645 -0.47% -3.70% -10.13% -24.44% Jun/24
TWDAOA 14.3294 0.2321 1.65% -0.06% 2.38% -38.63% Jun/24
TWDCOP 139.108 1.294 0.94% 6.22% 3.67% 3.16% Jun/24
TWDCRC 23.2296 0.0121 0.05% 1.18% 2.17% 4.88% Jun/24
TWDCUC 0.80748 0.00114 0.14% -0.37% -0.48% -5.91% Jun/23
TWDCVE 3.51599 0.00968 -0.27% -0.02% 1.27% 6.22% Jun/24
TWDCZK 0.78852 0.00187 -0.24% 0.06% 1.76% 3.22% Jun/24
TWDDAI 0.0337 0.0000 0.15% 0.08% -0.56% -5.87% Jun/24
TWDDJF 5.97442 0.00241 0.04% 0.00% -0.44% -6.07% Jun/24
TWDDKK 0.23727 0.00054 -0.23% -0.01% 1.26% 6.23% Jun/24
TWDDOP 1.82767 0.00397 -0.22% -0.70% -1.65% -10.31% Jun/24
TWDDOT 0.0041 0.0002 -4.63% -10.25% 19.76% 65.84% Jun/24
TWDDZD 4.89663 0.00117 -0.02% 0.13% -0.10% 2.29% Jun/24
TWDEGP 0.63186 0.00068 0.11% 0.44% 1.08% 12.89% Jun/24
TWDERN 0.50656 0.00189 0.37% 0.33% -0.11% -5.75% Jun/24
TWDETB 1.74746 0.00128 0.07% 0.22% 0.32% 11.90% Jun/24
TWDETH 0.0000276017 0.0000020557 -6.93% -10.34% 59.57% 39.37% Jun/24
TWDEUR 0.0319417 0.0000315 -0.10% -0.46% 0.78% 6.34% Jun/24
TWDFJD 0.0737366 0.0002166 0.29% -1.80% -0.13% -0.03% Jun/23
TWDGBP 0.0274526 0.0000196 0.07% -0.38% 2.01% 6.17% Jun/24
TWDGEL 0.09795 0.00021 0.21% 1.04% 2.02% -12.51% Jun/24
TWDGHS 0.26254 0.00011 0.04% -0.64% 2.18% 26.33% Jun/24
TWDGMD 1.80242 0.01273 -0.70% -0.65% -0.81% -0.98% Jun/24
TWDGNF 289.970 0.993 -0.34% -0.42% -0.26% -17.23% Jun/24
TWDGTQ 0.26069 0.00027 0.11% 0.26% 0.67% -5.94% Jun/24
TWDGYD 7.00034 0.00424 -0.06% 0.00% -0.44% -5.97% Jun/24
TWDHKD 0.26446 0.00035 0.13% 0.07% -0.58% -4.96% Jun/24
TWDHNL 0.81954 0.00054 0.07% 0.05% -0.41% -4.13% Jun/24
TWDHRV 0.24025 0.00033 -0.14% 0.13% 1.37% 6.70% Jun/24
TWDHTG 3.78571 0.01619 -0.43% 0.42% 1.80% 16.42% Jun/24
TWDHUF 12.7896 0.0240 0.19% 0.65% 6.21% 21.19% Jun/24
TWDKYD 0.0277825 0.0000252 0.09% 0.05% -0.39% -6.02% Jun/24
TWDKZT 15.7262 0.0059 -0.04% 5.14% 11.69% 2.60% Jun/24
TWDLAK 500.084 0.286 0.06% -0.82% 11.83% 47.70% Jun/24
TWDLBP 50.6988 0.0393 0.08% 0.04% -0.39% -6.03% Jun/24
TWDLKR 12.02223 0.01092 0.09% 0.05% 0.32% 69.03% Jun/24
TWDLNK 0.0046 0.0002 -3.90% -12.83% -5.28% 118.05% Jun/24
TWDLRD 5.04677 0.00712 0.14% -0.04% -0.81% -17.34% Jun/23
TWDLSL 0.53103 0.00578 -1.08% -1.28% 0.50% 4.35% Jun/24
TWDLTC 0.000601696 0.000003105 -0.51% -15.86% 21.12% 110.15% Jun/24
TWDLUN 559.9606 0.4707 -0.08% -0.51% 148.45% 98,893,758.39% Jun/22
TWDLYD 0.16174 0.00015 0.09% -0.30% 0.59% 0.52% Jun/24
TWDMAD 0.33752 0.00027 0.08% -0.40% 0.51% 5.84% Jun/24
TWDMDL 0.64489 0.00121 0.19% 0.00% 0.29% 0.58% Jun/24
TWDMGA 136.050 0.045 -0.03% 0.67% 1.09% 0.72% Jun/24
TWDMKD 1.95791 0.00394 -0.20% -0.87% 0.69% 6.16% Jun/24
TWDMMK 62.2728 0.0293 0.05% 0.01% -0.43% 5.84% Jun/24
TWDMNT 104.652 0.184 0.18% -0.03% -0.37% 3.06% Jun/24
TWDMOP 0.27212 0.00009 0.03% -0.01% -0.44% -5.03% Jun/24
TWDMTC 0.0559 0.0036 -6.02% -34.24% 6.43% 62.28% Jun/24
TWDMUR 1.50801 0.02931 1.98% 0.79% 2.90% 3.02% Jun/24
TWDMVR 0.51905 0.00024 0.05% 0.01% -0.43% -6.06% Jun/24
TWDMWK 34.0646 0.0160 0.05% 0.04% 24.71% 19.18% Jun/24
TWDIQD 49.0992 0.0271 0.06% 0.01% -0.42% -6.02% Jun/24
TWDIRR 1414.38 1.28 0.09% 0.05% -0.39% -6.02% Jun/24
TWDISK 4.45159 0.00941 -0.21% 1.46% 1.89% 1.31% Jun/24
TWDJMD 5.05955 0.01571 -0.31% -1.11% -2.72% -5.23% Jun/23
TWDJOD 0.0238424 0.0000217 0.09% 0.05% -0.39% -6.02% Jun/24
TWDCDF 67.1785 0.0518 0.08% 0.09% -0.25% -5.31% Jun/24
TWDCLP 30.8910 0.5212 1.72% 5.94% 10.10% 17.55% Jun/24
TWDMYR 0.14811 0.00006 -0.04% 0.01% -0.32% -0.59% Jun/24
TWDMZN 2.12906 0.00269 0.13% 0.09% -0.35% -4.86% Jun/24
TWDNAD 0.53134 0.00557 -1.04% -1.33% 0.46% 4.48% Jun/24
TWDKES 3.96195 0.00865 0.22% 0.39% 0.60% 3.00% Jun/24
TWDKGS 2.67727 0.00233 0.09% 0.05% -0.39% -11.75% Jun/24
TWDKHR 136.589 0.090 0.07% 0.08% -0.16% -6.30% Jun/24
TWDKMF 15.6942 0.0453 -0.29% -1.16% 1.18% 6.35% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TWD base exchange rates were updated on June of 2022.