Crosses Price Day % Weekly Monthly YTD YoY Date
TTDJPY 23.4846 0.2356 1.01% -0.29% 2.90% 1.83% 6.38% Mar/20
TTDCNY 1.01806 0.00427 0.42% -0.06% 0.14% -0.81% -5.12% Mar/20
TTDCHF 0.11617 0.00000 0.00% -0.46% 1.61% -0.42% -10.95% Mar/20
TTDCAD 0.20210 0.00039 -0.19% -0.09% 0.00% 0.12% -4.72% Mar/20
TTDMXN 2.63395 0.01979 0.76% -0.60% 3.37% -0.65% -11.97% Mar/20
TTDINR 13.8149 0.1205 0.88% 1.28% 2.86% 4.48% 8.66% Mar/20
TTDBRL 0.78300 0.01361 1.77% -0.27% 2.57% -3.53% -7.58% Mar/20
TTDRUB 12.2551 0.4422 -3.48% 4.63% 8.32% 5.78% -2.36% Mar/20
TTDKRW 221.702 2.247 1.02% 0.06% 4.03% 4.60% 2.29% Mar/20
TTDIDR 2500.70 10.02 0.40% 0.09% 0.68% 1.82% 2.45% Mar/20
TTDTRY 6.53278 0.00542 0.08% 0.24% 1.02% 3.38% 18.21% Mar/20
TTDSAR 0.55355 0.00020 0.04% 0.04% -0.01% 0.31% -0.19% Mar/20
TTDSEK 1.37866 0.00977 0.71% -1.42% 3.02% 1.65% -8.06% Mar/20
TTDNGN 199.8968 0.1798 -0.09% -2.15% 0.78% -6.02% -12.77% Mar/20
TTDPLN 0.54575 0.00291 0.54% -1.45% 3.29% 3.22% -4.81% Mar/20
TTDARS 205.1509 0.4501 -0.22% -0.50% 1.54% -3.92% 29.87% Mar/20
TTDNOK 1.40943 0.01159 0.83% -2.13% -0.12% -5.05% -9.60% Mar/20
TTDTWD 4.71701 0.02306 0.49% -0.33% 1.65% 2.28% -3.33% Mar/20
TTDIRR 193962.02 203.26 -0.10% -0.14% 2.46% 3,035.22% 3,024.73% Mar/20
TTDAED 0.54152 0.00013 0.02% -0.02% -0.09% 0.22% -0.28% Mar/20
TTDCOP 547.350 3.311 0.61% 0.15% 0.41% -1.32% -10.75% Mar/20
TTDCRC 68.9395 0.1698 -0.25% -0.67% -2.43% -5.81% -6.18% Mar/20
TTDCUC 3.53831 0.00104 0.03% 0.07% -0.02% 0.21% -0.25% Mar/20
TTDCVE 14.1323 0.0467 -0.33% -0.99% 1.69% 1.76% -6.62% Mar/20
TTDCZK 3.12776 0.01456 0.47% -2.08% 3.11% 3.32% -8.46% Mar/20
TTDDAI 0.15 0.00 0.05% 0.01% -0.43% 0.19% -0.28% Mar/20
TTDDJF 26.2543 0.0077 0.03% -0.02% -0.43% 0.21% -0.01% Mar/20
TTDDKK 0.95306 0.00290 0.30% -1.25% 1.89% 1.83% -6.53% Mar/20
TTDDOP 8.69834 0.05120 0.59% -4.58% -4.21% -6.29% -6.61% Mar/20
TTDDOT 0.098 0.001 1.16% -2.87% -13.24% 18.76% 197.33% Mar/20
TTDDZD 19.4973 0.0539 0.28% -0.31% 1.58% 2.28% -0.99% Mar/20
TTDEGP 7.70172 0.00227 0.03% -0.12% 9.81% 9.75% 3.15% Mar/20
TTDERN 2.21144 0.00065 0.03% 0.07% -0.02% 0.21% -0.25% Mar/20
TTDETB 23.16856 0.05966 -0.26% -0.09% 0.77% 1.34% 21.04% Mar/20
TTDETH 0.0000691005 0.0000001721 0.25% -1.90% -8.64% 39.36% -8.20% Mar/20
TTDEUR 0.12741 0.00023 0.18% -1.35% 1.76% 1.68% -6.78% Mar/20
TTDFJD 0.32656 0.00111 0.34% -0.66% -0.79% -2.40% -3.96% Mar/20
TTDGBP 0.11052 0.00079 0.72% -0.91% 1.05% 1.11% -3.41% Mar/20
TTDGEL 0.40027 0.00077 -0.19% -0.57% 1.44% 0.91% -1.26% Mar/20
TTDGHS 1.60772 0.00063 -0.04% 0.35% -0.44% 4.03% -29.84% Mar/20
TTDGMD 10.93559 0.00322 0.03% -0.02% -0.36% 0.66% 2.45% Mar/20
TTDGNF 1292.22 0.38 0.03% -0.04% -0.53% 0.40% 1.51% Mar/20
TTDGTQ 1.12931 0.00033 0.03% -0.08% -0.58% 0.08% -0.80% Mar/20
TTDGYD 30.8423 0.0204 -0.07% -0.11% -0.14% 0.16% -0.47% Mar/20
TTDHKD 1.15456 0.00002 0.00% 0.02% 0.06% 0.83% 0.46% Mar/20
TTDHNL 3.90228 0.00115 0.03% -0.03% -0.38% 0.61% 3.24% Mar/20
TTDHTG 19.3363 0.0229 -0.12% -0.05% -0.15% 0.43% 0.07% Mar/20
TTDHUF 50.0983 0.4150 0.84% -1.59% 5.47% 4.01% -7.85% Mar/20
TTDAFN 9.2881 0.1800 -1.90% -0.87% -0.70% -4.45% -10.93% Mar/20
TTDALG 1.65 0.01 -0.34% 4.28% -2.74% 24.37% 112.03% Mar/20
TTDALL 12.2426 0.0390 0.32% -1.32% 1.59% 1.14% -8.67% Mar/20
TTDAMD 55.6547 0.0164 0.03% -0.03% 0.07% -0.81% -3.72% Mar/20
TTDAOA 135.4629 0.0399 0.03% -0.02% -0.43% 0.19% 0.36% Mar/20
TTDBSD 0.14740 0.00001 0.01% -0.04% -0.23% 0.19% -0.30% Mar/20
TTDBTC 0.00000210620 0.00000000161 -0.08% 1.37% -3.72% 25.26% 19.74% Mar/20
TTDBWP 2.01732 0.00886 0.44% 0.89% -2.05% -2.31% 0.70% Mar/20
TTDBYR 0.44718 0.00702 -1.54% 2.51% 5.56% 3.47% -7.22% Mar/20
TTDATM 0.081 0.000 0.00% 2.53% 23.62% 6.53% 152.29% Mar/20
TTDAUD 0.21011 0.00214 1.03% -0.53% 0.46% -4.71% -10.85% Mar/20
TTDAVX 0.016 0.000 -0.39% 2.19% -7.05% 29.61% 100.80% Mar/20
TTDAZN 0.25063 0.00007 0.03% -0.02% -0.43% 0.21% 0.01% Mar/20
TTDBCH 0.000 0.000 -2.56% -1.50% 21.42% 28.29% -31.19% Mar/20
TTDBDT 18.0843 0.0173 -0.10% 0.18% 0.17% 0.51% 0.79% Mar/19
TTDBHD 0.0556694 0.0000238 0.04% 0.00% 0.06% 0.38% -0.10% Mar/20
TTDBIF 437.830 0.129 0.03% 0.01% -0.30% 0.59% 1.16% Mar/20
TTDBNB 0.000 0.000 -0.06% 2.52% -4.32% 35.49% -0.96% Mar/20
TTDBND 0.18906 0.00079 0.42% -0.12% 1.01% -0.07% -4.25% Mar/20
TTDBOB 1.01849 0.00216 -0.21% -0.26% -0.23% -0.03% 0.42% Mar/20
TTDISK 18.3506 0.0614 0.34% -1.46% 1.15% -0.47% -6.85% Mar/20
TTDJMD 23.1563 0.0005 0.00% 0.12% 0.59% -0.95% 1.05% Mar/20
TTDJOD 0.10453 0.00003 0.03% -0.02% -0.43% 0.21% -0.13% Mar/20
TTDKES 19.0939 0.0257 -0.13% 0.27% 0.38% 0.61% -0.01% Mar/19
TTDKGS 12.8924 0.0038 0.03% -0.05% -0.09% 0.21% 1.86% Mar/20
TTDKHR 591.193 0.174 0.03% -0.02% -0.49% 0.23% -0.06% Mar/20
TTDKMF 62.9524 0.3779 -0.60% -0.66% 2.05% 1.85% -6.42% Mar/20
TTDILS 0.46222 0.00409 0.89% -0.38% 0.33% -1.42% -15.71% Mar/20
TTDIQD 193.133 0.057 0.03% -0.02% -0.43% 0.21% -0.21% Mar/20
TTDCDF 340.783 0.100 0.03% 1.67% -0.39% 1.48% -19.48% Mar/20
TTDCLP 136.822 2.313 1.72% 1.17% 6.96% 3.31% -0.37% Mar/20
TTDKYD 0.12251 0.00012 -0.10% 0.04% -0.05% 0.18% -0.28% Mar/19
TTDKZT 70.9505 0.1093 0.15% -1.54% -3.78% -4.96% -4.56% Mar/20
TTDLAK 3167.52 2.55 0.08% 0.24% 0.06% -0.42% -0.49% Mar/20
TTDLBP 13202.318 3.892 0.03% -0.02% -0.21% 0.21% -0.23% Mar/20
TTDLKR 45.9789 0.0165 0.04% 0.03% 0.76% 0.85% 4.96% Mar/20
TTDLNK 0.016 0.000 0.29% 0.70% -4.20% 35.25% 54.15% Mar/20
TTDLRD 26.9308 0.0080 0.03% -0.08% -0.68% 3.36% -8.89% Mar/20
TTDLSL 2.52262 0.05231 2.12% 0.99% 6.58% 3.58% -6.23% Mar/20
TTDLTC 0.00264211 0.00001063 -0.40% -0.87% -4.52% 37.88% 62.32% Mar/20
TTDLUN 3689.5 0.0 0.00% 25.00% -24.92% 25.39% 74.36% Mar/06
TTDLYD 0.94060 0.00294 -0.31% -0.03% 0.43% 18.05% 32.54% Mar/20
TTDMAD 1.38056 0.00452 0.33% -0.67% 1.92% 2.96% -3.06% Mar/20
TTDMDL 2.55201 0.01988 -0.77% 0.04% 0.85% 3.62% -3.73% Mar/20
TTDMGA 614.781 0.231 0.04% 0.15% -2.77% -8.96% -10.48% Mar/20
TTDMKD 7.90284 0.01013 0.13% 0.22% 2.24% 2.52% -5.41% Mar/19
TTDMMK 308.673 0.091 0.03% 0.07% -0.02% 0.21% -0.25% Mar/20
TTDMNT 526.176 0.008 0.00% -0.02% -0.43% 0.46% 2.56% Mar/20
TTDMOP 1.18998 0.00009 -0.01% 0.04% 0.43% 0.81% 0.46% Mar/20
TTDMTC 1.51 0.03 -2.13% -2.07% 9.18% 3.40% 110.39% Mar/20
TTDMUR 6.85547 0.00055 0.01% -0.04% -0.26% 0.75% 2.70% Mar/20
TTDMVR 2.27926 0.00067 0.03% -0.02% -0.43% 0.21% -0.02% Mar/20
TTDMWK 255.594 0.075 0.03% -0.02% -0.43% 0.21% -0.28% Mar/20
TTDTZS 381.350 1.485 -0.39% -0.72% 0.15% 5.37% -2.48% Mar/20
TTDUAH 6.45691 0.02071 -0.32% -0.82% 1.17% 3.63% 5.11% Mar/20
TTDUGX 557.126 0.194 -0.03% 0.45% 5.15% 4.52% 2.96% Mar/20
TTDUNI 0.041 0.000 0.11% 11.79% -2.84% 57.53% 88.93% Mar/20
TTDURY 5.93939 0.00027 0.00% -0.26% 3.61% 3.37% -4.76% Mar/20
TTDUSC 0.15 0.00 0.03% -0.01% -0.43% 0.17% -0.28% Mar/20
TTDUSD 0.14743 0.00004 0.03% -0.02% -0.43% 0.21% -0.28% Mar/20
TTDUST 0.15 0.00 0.05% 0.01% -0.45% 0.07% -0.30% Mar/20
TTDUZS 1797.90 0.96 0.05% 0.92% -0.35% 1.80% -5.88% Mar/20
TTDVND 3879.17 4.39 0.11% 0.05% 0.65% 0.25% 2.55% Mar/20
TTDXAF 83.5522 1.3039 -1.54% -2.31% 1.45% 1.73% -6.82% Mar/20
TTDXLM 0.90 0.01 0.94% 0.02% -5.80% 22.69% 68.25% Mar/20
TTDXMR 0.000 0.000 -0.93% 4.30% -10.54% 26.63% -38.17% Mar/20
TTDXOF 84.1086 0.1963 -0.23% -0.23% 2.13% 2.27% -5.18% Mar/20
TTDXPF 15.2663 0.0686 0.45% -1.08% 1.96% 2.00% -6.13% Mar/20
TTDXRP 0.10265 0.00080 0.78% -2.58% -3.33% 28.34% 65.16% Mar/20
TTDYER 35.1767 0.0236 0.07% 0.01% 0.02% 0.31% -3.18% Mar/20
TTDZAR 2.51841 0.05099 2.07% 0.82% 6.60% 3.35% -6.41% Mar/20
TTDZIG 3.73 0.00 0.06% -0.60% -0.90% -2.40% -5.43% Mar/20
TTDZMW 2.88 0.01 -0.38% -0.45% 3.26% -11.59% -32.54% Mar/20
TTDNPR 22.0469 0.2021 0.93% 1.07% 2.56% 4.21% 8.40% Mar/20
TTDNZD 0.25341 0.00246 0.98% -0.77% 2.28% -0.86% -1.65% Mar/20
TTDOMR 0.0567604 0.0000521 0.09% 0.05% -0.02% 0.27% -0.26% Mar/20
TTDPAB 0.14753 0.00015 0.10% 0.05% -0.63% 0.28% -0.21% Mar/20
TTDPEN 0.51291 0.00381 0.75% 0.53% 3.35% 3.66% -4.51% Mar/20
TTDPGK 0.63569 0.00046 -0.07% -1.41% -1.34% 1.43% 6.11% Mar/20
TTDPHP 8.84754 0.00909 0.10% 0.33% 3.93% 2.07% 4.41% Mar/20
TTDPKR 41.1623 0.0195 0.05% -0.03% 0.06% -0.16% -0.62% Mar/20
TTDPYG 962.68 0.03 0.00% 0.59% 0.79% -0.33% -18.43% Mar/20
TTDQAR 0.53731 0.00017 0.03% 0.00% -0.44% -0.08% -0.28% Mar/20
TTDRON 0.64981 0.00186 0.29% -1.25% 1.85% 1.78% -4.48% Mar/20
TTDRSD 14.9855 0.0480 0.32% -1.17% 1.93% 1.95% -6.49% Mar/20
TTDMYR 0.58073 0.00017 0.03% 0.39% 0.90% -2.73% -11.22% Mar/20
TTDMZN 9.37505 0.00129 0.01% -0.03% -0.45% 0.16% 0.25% Mar/20
TTDNAD 2.52262 0.03327 1.34% 1.92% 6.68% 3.57% -6.09% Mar/20
TTDNIO 5.41361 0.01020 -0.19% -0.23% -0.42% -0.01% 0.05% Mar/20
TTDRWF 215.100 0.069 -0.03% -0.04% -0.31% 0.37% 4.29% Mar/20
TTDSCR 2.11824 0.11992 -5.36% -5.25% -5.63% -5.52% -0.01% Mar/20
TTDSDG 88.6052 0.1483 0.17% 0.12% -0.28% 0.36% 0.08% Mar/20
TTDADA 0.56 0.01 1.46% 0.67% 2.69% 26.44% 166.36% Mar/20
TTDSGD 0.18906 0.00076 0.41% -0.12% 1.12% -0.09% -4.31% Mar/20
TTDSLL 3554.85 0.27 0.01% 0.21% 0.77% 4.30% 6.11% Mar/20
TTDSOL 0.002 0.000 -0.14% -0.97% -7.31% 40.03% 43.86% Mar/20
TTDSOS 84.2560 0.0248 0.03% -0.02% -0.26% 0.38% 0.33% Mar/20
TTDSRD 5.52741 0.00430 -0.08% -0.04% -1.05% -1.92% 2.81% Mar/20
TTDSTD 3.15743 0.00977 0.31% -1.22% 1.96% 1.86% -6.68% Mar/20
TTDSVC 1.28965 0.00068 -0.05% -0.10% -0.23% 0.13% -0.31% Mar/20
TTDSYP 17.028 0.002 -0.01% -0.02% -0.43% 4.65% -99.11% Mar/20
TTDSZL 2.48124 0.01307 0.53% -0.67% 4.29% 1.73% -7.87% Mar/20
TTDTHB 4.85397 0.06982 1.46% 1.54% 6.11% 4.74% -2.95% Mar/20
TTDTJS 1.41571 0.00449 0.32% 0.17% 1.14% 4.20% -12.15% Mar/20
TTDTMT 0.51748 0.00176 0.34% 0.30% -0.13% 0.51% 0.16% Mar/20
TTDTND 0.42887 0.00097 0.23% -1.58% -0.02% 1.03% -5.92% Mar/20