Crosses Price Day % Weekly Monthly YoY Date
TRYJPY 7.99811 0.22670 2.92% 2.69% 2.88% -36.83% Jun/24
TRYCNY 0.39810 0.01196 3.10% 3.06% -3.72% -46.47% Jun/24
TRYCHF 0.0567072 0.0013115 2.37% 1.31% -3.57% -45.88% Jun/24
TRYCAD 0.0762742 0.0013797 1.84% 1.44% -2.67% -45.72% Jun/24
TRYMXN 1.17491 0.02210 1.92% 0.12% -3.06% -48.11% Jun/24
TRYINR 4.66061 0.15680 3.48% 3.45% -3.12% -45.34% Jun/24
TRYBRL 0.31305 0.01099 3.64% 7.18% 4.59% -44.57% Jun/24
TRYRUB 3.07885 0.08168 2.73% -2.92% -10.68% -62.88% Jun/24
TRYKRW 76.6848 1.7666 2.36% 2.99% -2.09% -41.00% Jun/24
TRYIDR 884.40 29.35 3.43% 3.64% -2.83% -46.70% Jun/24
TRYILS 0.20296 0.00424 2.13% 1.61% -2.26% -45.49% Jun/24
TRYMYR 0.26203 0.00820 3.23% 3.04% -4.00% -45.17% Jun/24
TRYMZN 3.76675 0.12404 3.41% 3.12% -4.04% -47.52% Jun/24
TRYNAD 0.94017 0.02039 2.22% 1.67% -3.24% -42.37% Jun/24
TRYNGN 24.6843 0.7882 3.30% 2.96% -4.16% -47.75% Jun/24
TRYNIO 2.13558 0.07734 3.76% 3.47% -3.60% -46.69% Jun/24
TRYNOK 0.58233 0.00826 1.44% 1.05% -0.43% -39.99% Jun/24
TRYNPR 7.46486 0.24400 3.38% 3.40% -3.17% -45.27% Jun/24
TRYNZD 0.09373 0.00186 2.03% 2.36% -0.60% -42.03% Jun/24
TRYOMR 0.0229276 0.0007370 3.32% 3.04% -4.09% -48.18% Jun/24
TRYPAB 0.0576378 0.0000028 0.00% -0.59% -8.16% -50.25% Jun/23
TRYPEN 0.22444 0.00830 3.84% 5.03% -2.23% -50.98% Jun/24
TRYPGK 0.20312 0.00120 0.60% -0.59% -8.17% -50.07% Jun/23
TRYPHP 3.26822 0.12523 3.98% 5.75% 0.58% -41.40% Jun/24
TRYPKR 12.3422 0.3305 2.75% 2.54% -0.69% -31.87% Jun/24
TRYPLN 0.26455 0.00676 2.62% 2.31% -0.51% -39.22% Jun/24
TRYPYG 408.859 13.207 3.34% 3.21% -3.84% -47.35% Jun/24
TRYQAR 0.21677 0.00697 3.32% 2.99% -4.51% -48.19% Jun/24
TRYRON 0.27875 0.00797 2.94% 3.00% -2.46% -41.20% Jun/24
TRYRSD 6.61208 0.18258 2.84% 2.83% -2.62% -41.58% Jun/24
TRYRWF 60.3263 1.9191 3.29% 3.04% -3.91% -47.59% Jun/24
TRYSAR 0.22346 0.00720 3.33% 3.05% -4.07% -48.16% Jun/24
TRYSCR 0.78958 0.00004 0.00% 3.54% -5.48% -56.95% Jun/24
TRYSDG 33.6470 1.0816 3.32% 2.49% 21.69% -34.02% Jun/24
TRYSEK 0.60316 0.01697 2.90% 3.08% -0.43% -38.09% Jun/24
TRYSGD 0.08198 0.00187 2.33% 2.19% -2.45% -46.54% Jun/24
TRYSLL 781.920 26.865 3.56% 3.47% -2.02% -33.05% Jun/24
TRYSOL 0.0014 0.0001 -5.56% -23.64% 11.69% -63.77% Jun/24
TRYSOS 34.2425 1.1008 3.32% 3.04% -4.11% -48.19% Jun/24
TRYSRD 1.30771 0.04567 3.62% 4.37% 1.15% -44.22% Jun/24
TRYSSP 29.0225 0.9840 3.51% 3.90% 3.61% 44.03% Jun/24
TRYSTD 1.38309 0.04103 3.06% 3.09% -2.40% -41.38% Jun/24
TRYSVC 0.52105 0.01673 3.32% 3.03% -4.12% -48.19% Jun/24
TRYSYP 149.456 4.785 3.31% 2.98% -4.16% -48.20% Jun/24
TRYSZL 0.93983 0.02016 2.19% 1.71% -3.22% -42.39% Jun/24
TRYTHB 2.10822 0.06438 3.15% 4.19% -0.40% -42.49% Jun/24
TRYTJS 0.58330 0.02497 -4.10% -8.40% -24.68% -55.13% Jun/24
TRYTMT 0.20773 0.00657 3.27% 2.98% -4.16% -48.22% Jun/24
TRYTND 0.18270 0.00405 2.27% 2.96% -2.91% -42.45% Jun/24
TRYTTD 0.40229 0.01226 3.14% 2.93% -3.89% -48.35% Jun/24
TRYTWD 1.76687 0.05376 3.14% 2.90% -3.82% -44.92% Jun/24
TRYTZS 138.564 4.383 3.27% 3.03% -3.92% -47.90% Jun/24
TRYUAH 1.75823 0.05561 3.27% 2.96% -4.16% -44.37% Jun/24
TRYUGX 222.904 6.013 2.77% 2.30% -2.02% -45.37% Jun/24
TRYUNI 0.0108 0.0006 6.15% -26.21% -0.46% 50.63% Jun/24
TRYURY 2.36415 0.06786 2.96% 2.34% -4.83% -52.63% Jun/24
TRYUSC 0.0591 0.0015 2.60% 2.41% -3.30% -48.26% Jun/24
TRYUSD 0.0591686 0.0015308 2.66% 2.50% -3.24% -48.23% Jun/24
TRYUST 0.0592 0.0015 2.65% 2.46% -3.27% -48.19% Jun/24
TRYUZS 643.714 19.775 3.17% 1.60% -6.28% -46.97% Jun/24
TRYVND 1383.67 43.94 3.28% 3.05% -4.01% -47.67% Jun/24
TRYXAF 36.9830 1.0061 2.80% 2.92% -2.53% -40.87% Jun/24
TRYXLM 0.4634 0.0254 -5.20% -9.68% -0.06% -1.67% Jun/24
TRYXMR 0.0005 0.0000 -1.06% -7.92% 55.11% -20.51% Jun/24
TRYXOF 36.9027 1.1240 3.14% 1.83% -2.42% -41.20% Jun/24
TRYXPF 6.70974 0.19033 2.92% 2.95% -2.67% -41.54% Jun/24
TRYXRP 0.16125 0.01262 -7.26% -10.55% 6.90% -13.76% Jun/24
TRYYER 14.8789 0.4712 3.27% 2.98% -4.16% -47.52% Jun/24
TRYZAR 0.93996 0.02048 2.23% 1.74% -3.25% -42.38% Jun/24
TRYKYD 0.0491315 0.0015804 3.32% 3.04% -4.11% -48.19% Jun/24
TRYKZT 27.8108 0.8600 3.19% 8.28% 7.51% -43.44% Jun/24
TRYLAK 884.368 28.158 3.29% 2.14% 7.65% -18.57% Jun/24
TRYLBP 89.658 2.872 3.31% 3.03% -4.11% -48.20% Jun/24
TRYLKR 21.2606 0.6839 3.32% 3.04% -3.43% -6.82% Jun/24
TRYLNK 0.0081 0.0001 -1.49% -10.72% -7.83% 20.10% Jun/24
TRYLRD 8.6457 0.0004 0.00% -0.28% -7.50% -55.86% Jun/23
TRYLSL 0.93923 0.01962 2.13% 1.68% -3.24% -42.47% Jun/24
TRYLTC 0.001056582 0.000020490 1.98% -13.83% 17.86% 15.75% Jun/24
TRYLUN 960.5838 0.0576 0.01% -0.59% 129.58% 95,634,332.04% Jun/22
TRYLYD 0.28603 0.00920 3.32% 2.68% -3.17% -44.59% Jun/24
TRYMAD 0.59609 0.01833 3.17% 2.44% -3.38% -41.73% Jun/24
TRYMDL 1.14045 0.03775 3.42% 2.99% -3.46% -44.55% Jun/24
TRYMGA 240.596 7.451 3.20% 3.68% -2.69% -44.47% Jun/24
TRYMKD 3.46243 0.10157 3.02% 2.09% -3.08% -41.47% Jun/24
TRYMMK 110.174 3.544 3.32% 3.04% -4.11% -41.63% Jun/24
TRYMNT 185.151 6.186 3.46% 3.01% -4.05% -43.16% Jun/24
TRYMOP 0.48143 0.01543 3.31% 3.03% -4.12% -47.62% Jun/24
TRYMTC 0.0982 0.0037 -3.66% -32.65% 3.56% -10.62% Jun/24
TRYMUR 2.66799 0.13481 5.32% 3.85% -0.90% -43.18% Jun/24
TRYMVR 0.91831 0.02954 3.32% 3.04% -4.11% -48.19% Jun/24
TRYMWK 60.2674 1.9386 3.32% 3.07% 20.10% -34.27% Jun/24
TRYBSD 0.0595782 0.0019405 3.37% 3.08% -4.07% -48.17% Jun/24
TRYBTC 0.00000277390 0.00000000261 0.09% -0.85% 35.01% -23.35% Jun/24
TRYBWP 0.72304 0.02014 2.86% 2.46% -2.67% -41.94% Jun/24
TRYBYR 0.19745 0.00643 3.37% 3.11% -4.04% -32.15% Jun/24
TRYCDF 118.859 3.863 3.36% 3.13% -3.93% -47.77% Jun/24
TRYCLP 54.6195 2.5928 4.98% 9.09% 5.97% -35.21% Jun/24
TRYIQD 86.862 2.796 3.33% 3.04% -4.11% -48.17% Jun/24
TRYIRR 2502.18 81.40 3.36% 3.08% -4.08% -48.17% Jun/24
TRYISK 7.87592 0.23373 3.06% 4.54% -1.87% -44.12% Jun/24
TRYJMD 8.6676 0.0388 -0.45% -1.34% -9.29% -49.39% Jun/23
TRYJOD 0.0421797 0.0013721 3.36% 3.08% -4.08% -48.17% Jun/24
TRYKES 7.00909 0.23665 3.49% 3.43% -3.13% -43.20% Jun/24
TRYKGS 4.73636 0.15391 3.36% 3.08% -4.07% -51.33% Jun/24
TRYKHR 241.639 7.803 3.34% 3.10% -3.86% -48.32% Jun/24
TRYKMF 27.7647 0.8012 2.97% 1.83% -2.57% -41.35% Jun/24
TRYCOP 246.124 10.032 4.25% 9.44% -0.16% -43.10% Jun/24
TRYCRC 41.1001 1.3259 3.33% 4.26% -1.61% -42.15% Jun/24
TRYCUC 1.38331 0.00007 0.00% -0.59% -8.16% -50.25% Jun/23
TRYCVE 6.22414 0.18428 3.05% 3.07% -2.42% -41.38% Jun/24
TRYCZK 1.39638 0.04235 3.13% 3.19% -1.91% -43.02% Jun/24
TRYDAI 0.0592 0.0015 2.66% 2.50% -3.24% -48.15% Jun/24
TRYDJF 10.5751 0.3444 3.37% 3.08% -4.07% -48.17% Jun/24
TRYDKK 0.42010 0.01271 3.12% 3.10% -2.41% -41.37% Jun/24
TRYDOP 3.23510 0.09730 3.10% 2.37% -5.24% -50.51% Jun/24
TRYDOT 0.0072 0.0002 -2.24% -8.08% 16.53% -8.66% Jun/24
TRYDZD 8.6678 0.2773 3.31% 3.22% -3.74% -43.56% Jun/24
TRYEGP 1.11844 0.03716 3.44% 3.54% -2.60% -37.71% Jun/24
TRYERN 0.89665 0.03209 3.71% 3.43% -3.75% -47.99% Jun/24
TRYETB 3.09312 0.10173 3.40% 3.31% -3.34% -38.25% Jun/24
TRYETH 0.0000484686 0.0000023377 -4.60% -8.17% 55.28% -23.24% Jun/24
TRYEUR 0.0560898 0.0013161 2.40% 1.95% -1.94% -41.43% Jun/24
TRYFJD 0.12632 0.00020 0.16% -2.02% -7.84% -47.14% Jun/23
TRYGBP 0.0482068 0.0012112 2.58% 2.02% -0.73% -41.52% Jun/24
TRYGEL 0.17337 0.00593 3.54% 4.15% -1.71% -51.73% Jun/24
TRYGHS 0.46469 0.01512 3.36% 2.42% -1.55% -30.30% Jun/24
TRYGMD 3.19028 0.08073 2.60% 2.41% -4.43% -45.36% Jun/24
TRYGNF 513.245 14.794 2.97% 2.65% -3.91% -54.33% Jun/24
TRYGTQ 0.46141 0.01530 3.43% 3.34% -3.01% -48.10% Jun/24
TRYGYD 12.3906 0.3910 3.26% 3.08% -4.08% -48.12% Jun/24
TRYHKD 0.46439 0.01195 2.64% 2.49% -3.26% -47.65% Jun/24
TRYHNL 1.45058 0.04755 3.39% 3.13% -4.05% -47.10% Jun/24
TRYHRV 0.42525 0.01310 3.18% 3.21% -2.33% -41.13% Jun/24
TRYHTG 6.70069 0.18762 2.88% 3.51% -1.92% -35.76% Jun/24
TRYHUF 22.6437 0.7748 3.54% 3.78% 2.36% -33.11% Jun/24
TRYADA 0.1176 0.0024 -1.97% -0.27% -1.52% 29.12% Jun/24
TRYAED 0.21881 0.00713 3.37% 3.08% -4.07% -48.17% Jun/24
TRYAFN 5.31021 0.17295 3.37% 3.05% -3.49% -41.07% Jun/24
TRYALG 0.1686 0.0028 -1.65% -9.17% 11.48% 17.01% Jun/24
TRYALL 6.72043 0.19698 3.02% 2.65% -3.19% -42.87% Jun/24
TRYAMD 24.2817 0.6606 2.80% -0.78% -13.45% -58.32% Jun/24
TRYAOA 25.3529 1.2026 4.98% 2.97% -1.40% -66.15% Jun/24
TRYARS 7.40200 0.25030 3.50% 4.20% 0.17% -32.47% Jun/24
TRYATM 0.0072 0.0001 1.54% -19.85% 26.18% -42.76% Jun/24
TRYAUD 0.08524 0.00177 2.11% 2.40% -1.09% -43.53% Jun/24
TRYAVX 0.0029 0.0003 -8.93% -20.60% 27.28% 338.44% Jun/24
TRYAZN 0.10097 0.00339 3.48% 3.19% -3.97% -48.11% Jun/24
TRYBCH 0.0005 0.0000 0.70% 5.10% 55.87% 99.11% Jun/24
TRYBDT 5.33899 0.01300 -0.24% -0.57% -2.00% -45.04% Jun/23
TRYBGN 0.11027 0.00316 2.96% 2.94% -2.67% -41.47% Jun/24
TRYBHD 0.0224610 0.0007316 3.37% 3.11% -4.07% -48.17% Jun/24
TRYBIF 120.134 3.979 3.43% 3.18% -3.81% -46.64% Jun/24
TRYBIH 0.11045 0.00331 3.09% 3.12% -2.37% -41.36% Jun/24
TRYBNB 0.0002 0.0000 -2.18% -7.62% 32.56% -12.03% Jun/24
TRYBND 0.08257 0.00246 3.07% 3.29% -3.04% -46.50% Jun/24
TRYBOB 0.40513 0.01262 3.21% 2.93% -4.21% -48.39% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TRY base exchange rates were updated on June of 2022.