Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
TNDJPY 53.1137 0.5830 1.11% 1.51% 0.90% -2.23% 1.63% Nov/03
TNDCNY 2.23167 0.02074 0.94% 1.09% -0.14% -7.70% -8.03% Nov/03
TNDCHF 0.27461 0.00228 0.84% -0.01% -0.81% -0.07% -0.40% Nov/03
TNDCAD 0.46841 0.00321 0.69% 0.63% -1.47% -1.50% -2.36% Nov/03
TNDMXN 6.30355 0.12598 2.04% 1.89% 4.58% 0.94% -0.84% Nov/03
TNDINR 31.7375 0.2531 0.80% 0.36% -1.15% 1.90% 4.94% Nov/03
TNDBRL 1.83789 0.02953 1.63% 2.16% 10.40% -3.87% 0.63% Nov/03
TNDRUB 27.2262 0.3154 1.17% 1.40% -4.26% -0.24% -1.04% Nov/03
TNDKRW 449.607 1.877 0.42% 2.05% 0.52% -9.95% -7.77% Nov/03
TNDIDR 6070.20 32.35 0.54% 0.70% 1.55% 4.92% 6.80% Nov/03
TNDTRY 16.72851 0.11032 0.66% 1.19% 2.13% 12.38% 16.69% Nov/03
TNDSAR 1.25586 0.00667 0.53% 0.81% 0.42% -3.39% -1.77% Nov/03
TNDSEK 3.27650 0.02181 0.67% -0.97% -2.06% 2.56% 1.36% Nov/03
TNDNGN 448.764 2.783 0.62% 0.54% 1.54% -10.43% -8.74% Nov/03
TNDPLN 1.31950 0.00650 0.50% 0.76% 1.37% 5.94% 4.82% Nov/03
TNDARS 518.8811 4.9498 0.96% 1.36% 2.39% 3.17% 2.82% Nov/03
TNDNOK 3.10439 0.01067 0.34% 0.36% -2.90% -11.22% -10.71% Nov/03
TNDTWD 10.97400 0.12566 1.16% 1.34% 3.76% 1.01% 4.08% Nov/03
TNDIRR 630176.5 5,021.3 0.80% 2.62% 7.97% 4,224.16% 4,313.41% Nov/03
TNDAED 1.22896 0.00736 0.60% 0.69% 0.37% -3.45% -1.85% Nov/03
TNDCOP 1087.60 13.99 1.30% 3.99% 0.61% -16.76% -17.27% Nov/03
TNDCRC 151.986 1.073 0.71% 0.58% -1.37% -11.85% -11.14% Nov/03
TNDCUC 7.95756 0.00738 0.09% -0.72% -1.26% -4.33% -2.69% Oct/28
TNDCVE 32.7768 0.0209 -0.06% 0.03% 0.33% 0.19% 0.83% Nov/02
TNDCZK 7.27842 0.04635 0.64% 0.52% 0.25% 2.06% 1.09% Nov/03
TNDDAI 0.33 0.00 0.59% 1.00% -0.53% -3.45% -1.61% Nov/03
TNDDJF 59.5844 0.3567 0.60% 0.69% -0.51% -3.46% -1.85% Nov/03
TNDDKK 2.23408 0.01220 0.55% 0.51% 0.64% 1.33% 1.13% Nov/03
TNDDOP 20.3266 0.2847 1.42% 0.74% 1.45% -7.04% -7.25% Nov/03
TNDDOT 0.354 0.001 -0.25% 6.95% 26.91% 82.68% 161.36% Nov/03
TNDDZD 45.4960 0.3129 0.69% 1.31% 1.23% 1.32% 2.12% Nov/03
TNDEGP 18.50637 0.09749 0.53% -1.03% 5.32% 11.95% 15.02% Nov/03
TNDERN 4.98886 0.00894 0.18% -0.10% -0.35% -4.03% -1.80% Nov/02
TNDETB 54.9270 1.2140 2.26% 2.35% 0.21% 1.99% 5.19% Nov/03
TNDETH 0.000146249 0.000001630 -1.10% 3.66% 18.56% 25.21% 41.48% Nov/03
TNDEUR 0.29894 0.00164 0.55% 0.39% 0.64% 1.27% 0.92% Nov/03
TNDFJD 0.75193 0.00483 0.65% 0.45% -0.62% -4.59% -3.06% Nov/03
TNDGBP 0.24932 0.00124 0.50% 0.15% -1.11% -3.17% -4.55% Nov/03
TNDGEL 0.86827 0.00520 0.60% 0.65% 0.33% -7.07% -5.98% Nov/03
TNDGHS 3.90638 0.03503 0.90% 1.27% -0.44% 7.31% 4.94% Nov/03
TNDGMD 24.9858 0.1579 0.64% 0.73% -0.30% -2.36% -0.21% Nov/03
TNDGNF 2963.83 17.41 0.59% 0.79% 0.18% -2.25% 0.13% Nov/03
TNDGTQ 2.55680 0.01414 0.56% 0.68% -0.56% -3.82% -2.14% Nov/03
TNDGYD 69.2839 0.0921 -0.13% -0.23% -0.82% -4.49% -2.26% Oct/30
TNDHKD 2.62550 0.01579 0.61% 1.03% 0.37% -2.66% -0.71% Nov/03
TNDHNL 8.99291 0.05261 0.59% 0.80% -0.39% -1.57% 0.23% Nov/03
TNDHTG 43.8659 0.2799 0.64% 0.69% -0.18% -3.28% -1.66% Nov/03
TNDHUF 109.012 0.734 0.68% -0.21% -0.10% -3.93% -4.90% Nov/03
TNDAFN 21.4140 0.2410 -1.11% -0.93% -2.13% -6.48% -5.51% Nov/03
TNDALG 3.57 0.07 -2.02% 11.19% 40.52% 13.99% 62.55% Nov/03
TNDALL 27.2158 0.1762 0.65% 0.80% -0.50% -4.55% -4.85% Nov/03
TNDAMD 120.477 0.578 0.48% 0.47% -0.97% -8.85% -7.72% Nov/03
TNDAOA 307.726 1.842 0.60% 0.69% -0.51% -3.38% -1.56% Nov/03
TNDBSD 0.33466 0.00207 0.62% 0.71% -0.28% -3.44% -1.83% Nov/03
TNDBTC 0.00000431631 0.00000002151 -0.50% 5.30% 10.95% 8.97% 28.97% Nov/03
TNDBWP 4.61994 0.03122 0.68% -2.48% 0.25% -5.03% -5.21% Nov/03
TNDBYR 0.99451 0.00991 1.01% 1.40% -1.61% -2.32% -14.44% Nov/03
TNDATM 0.236 0.004 1.64% 15.99% 22.81% 31.25% 73.94% Nov/03
TNDAUD 0.48030 0.00511 1.07% 1.86% 0.45% -7.53% -8.36% Nov/03
TNDAVX 0.039 0.001 -1.26% 5.88% 29.33% 38.95% 84.41% Nov/03
TNDAZN 0.56881 0.00341 0.60% 0.69% -0.51% -3.46% -1.85% Nov/03
TNDBCH 0.001 0.000 1.08% 8.73% 15.51% 110.52% 72.19% Nov/03
TNDBDT 41.6569 0.2826 0.68% 1.18% 1.49% -1.72% 0.12% Nov/03
TNDBHD 0.12623 0.00076 0.60% 0.70% 0.44% -3.38% -1.55% Nov/03
TNDBIF 1004.263 6.082 0.61% 0.70% -0.38% -2.06% -0.13% Nov/03
TNDBNB 0.000 0.000 0.91% 7.95% 13.56% 19.81% 32.32% Nov/03
TNDBND 0.42878 0.00337 0.79% 0.74% -0.36% -3.79% -3.59% Nov/03
TNDBOB 4.04092 0.02489 0.62% 2.23% 0.22% 68.37% 71.18% Nov/03
TNDISK 40.7117 0.2254 0.56% 0.41% 0.05% -6.26% -5.39% Nov/03
TNDJMD 53.0813 0.3374 0.64% 0.40% -0.09% -3.62% -2.99% Nov/03
TNDJOD 0.23723 0.00142 0.60% 0.69% -0.51% -3.46% -1.85% Nov/03
TNDKES 43.4804 0.2437 0.56% 0.73% 0.60% -2.75% -1.24% Nov/03
TNDKGS 29.2602 0.1752 0.60% 0.69% 0.37% -3.45% -1.85% Nov/03
TNDKHR 1367.15 8.52 0.63% 0.90% 0.44% -1.60% -0.11% Nov/03
TNDKMF 147.556 1.216 0.83% 0.69% 0.83% 1.34% 1.40% Nov/03
TNDILS 1.06046 0.01383 1.32% 3.58% 4.04% -3.99% -4.41% Nov/03
TNDIQD 506.909 2.702 0.54% 0.63% 15.06% 11.65% 13.51% Nov/03
TNDCDF 774.417 4.636 0.60% 0.65% -0.38% -2.10% 0.52% Nov/03
TNDCLP 328.290 3.166 0.97% -0.20% 1.20% 5.23% 2.58% Nov/03
TNDKYD 0.27522 0.00049 0.18% -0.10% -0.35% -4.46% -2.24% Nov/02
TNDKZT 151.648 0.958 0.64% 1.20% 0.32% -13.76% -15.33% Nov/03
TNDLAK 7536.72 46.28 0.62% 0.78% -0.02% 0.58% 1.82% Nov/03
TNDLBP 29962.860 179.377 0.60% 0.69% -0.30% -3.46% -1.85% Nov/03
TNDLKR 111.3427 0.8196 0.74% 0.84% 1.06% 3.68% 7.30% Nov/03
TNDLNK 0.030 0.000 0.86% 5.49% 28.20% 6.18% 30.58% Nov/03
TNDLRD 56.2743 0.1673 0.30% 0.02% -1.05% -8.32% -9.45% Nov/02
TNDLSL 5.56279 0.04378 0.79% 0.64% -0.62% -3.04% -5.70% Nov/03
TNDLTC 0.00617070 0.00003103 -0.50% 6.46% 29.81% 36.71% 54.71% Nov/03
TNDLUN 8370.3 1,730.4 26.06% 24.88% 50.86% 20.76% -25.65% Nov/01
TNDLYD 2.14749 0.01372 0.64% 0.82% -0.51% 14.41% 15.38% Nov/03
TNDMAD 3.28725 0.02168 0.66% 0.53% 0.58% 4.08% 3.53% Nov/03
TNDMDL 6.01599 0.05265 0.88% 1.14% 0.78% 3.70% 4.24% Nov/03
TNDMGA 1519.28 6.41 -0.42% -0.64% 2.46% -4.49% -1.17% Nov/03
TNDMKD 18.4110 0.1451 0.79% 0.56% 0.43% 1.39% 1.07% Nov/03
TNDMMK 700.539 4.194 0.60% 0.69% 0.37% -3.46% -1.85% Nov/03
TNDMNT 1205.541 7.550 0.63% 0.75% -0.40% -2.29% -1.49% Nov/03
TNDMOP 2.70552 0.01749 0.65% 0.72% 0.39% -2.70% -0.91% Nov/03
TNDMTC 3.61 0.17 -4.54% -0.83% 18.45% 4.83% 78.68% Nov/03
TNDMUR 15.8263 0.1014 0.64% 1.06% -2.27% -1.26% 1.04% Nov/03
TNDMVR 5.17282 0.03097 0.60% 0.69% -0.51% -3.46% -1.85% Nov/03
TNDMWK 580.075 3.473 0.60% 0.69% -0.51% -3.46% -1.85% Nov/03
TNDTZS 884.666 4.964 0.56% 0.65% 0.04% 3.76% 5.49% Nov/03
TNDUAH 15.27892 0.06290 0.41% 0.50% 1.51% 4.10% 6.59% Nov/03
TNDUGX 1413.93 8.79 -0.62% -5.03% 5.72% 12.60% 19.22% Nov/03
TNDUNI 0.047 0.000 -0.94% -0.61% 25.61% -24.54% -30.45% Nov/03
TNDURY 13.4536 0.0818 0.61% 0.98% -0.53% -0.60% -0.88% Nov/03
TNDUSC 0.33 0.00 0.59% 1.00% -0.50% -3.48% -1.63% Nov/03
TNDUSD 0.33459 0.00200 0.60% 1.01% -0.51% -3.46% -1.62% Nov/03
TNDUST 0.33 0.00 0.55% 0.98% -0.42% -3.49% -1.53% Nov/03
TNDUZS 3990.94 24.80 0.63% 0.34% 0.83% -4.07% -2.36% Nov/03
TNDVND 8621.14 52.28 0.61% 0.39% -0.51% -5.42% -3.88% Nov/03
TNDXAF 196.332 1.566 0.80% 0.74% 0.20% 1.48% -0.37% Nov/03
TNDXLM 2.05 0.00 0.18% 5.32% 36.41% 18.63% 62.40% Nov/03
TNDXMR 0.001 0.000 -4.22% -3.73% -11.28% -34.08% -47.67% Nov/03
TNDXOF 195.737 0.159 -0.08% 0.69% -0.10% 1.03% 1.09% Nov/03
TNDXPF 35.8182 0.2926 0.82% 0.80% 0.55% 1.59% 1.29% Nov/03
TNDXRP 0.26216 0.00434 -1.63% 5.22% 18.41% 39.14% 70.12% Nov/03
TNDYER 79.0227 0.4847 0.62% 0.74% 0.31% -4.34% -2.82% Nov/03
TNDZAR 5.56392 0.04339 0.79% 0.62% 0.35% -3.07% -5.70% Nov/03
TNDZIG 8.89 0.06 0.62% 0.63% -0.40% -1.26% -1.16% Nov/03
TNDZMW 6.78 0.05 0.72% 1.37% 3.16% -11.55% -10.84% Nov/03
TNDADA 1.76 0.00 -0.24% 9.30% 35.78% 69.05% 169.56% Nov/03
TNDNPR 50.7599 0.2560 0.51% 0.29% -2.42% 1.85% 4.83% Nov/03
TNDNZD 0.59617 0.00384 0.65% 2.26% 0.13% -0.99% -0.85% Nov/03
TNDOMR 0.12872 0.00077 0.60% 0.70% 0.37% -3.47% -1.86% Nov/03
TNDPAB 0.33463 0.00204 0.61% 0.70% -0.76% -3.45% -1.84% Nov/03
TNDPEN 1.15987 0.00738 0.64% 1.37% -0.26% -0.49% 0.75% Nov/03
TNDPGK 1.50129 0.00902 0.60% -0.68% -1.22% 1.69% 4.43% Nov/03
TNDPHP 21.2761 0.2534 1.21% 0.14% 1.82% 4.20% 6.30% Nov/03
TNDPKR 92.5757 0.6131 0.67% 0.58% 0.28% -4.68% -3.85% Nov/03
TNDPYG 1999.07 12.48 0.63% 3.40% 1.82% -12.14% -17.26% Nov/03
TNDQAR 1.21996 0.00767 0.63% 0.72% -0.48% -3.69% -1.82% Nov/03
TNDRON 1.59722 0.01089 0.69% 0.43% 0.66% 6.20% 6.13% Nov/03
TNDRSD 35.1701 0.2172 0.62% 0.65% 0.81% 1.57% 1.37% Nov/03
TNDMYR 1.36397 0.00960 0.71% 0.46% 0.14% -3.02% -4.72% Nov/03
TNDMZN 21.2735 0.1207 0.57% 0.66% -0.54% -3.52% -2.35% Nov/03
TNDNAD 5.56315 0.03972 0.72% 0.59% 0.32% -3.04% -5.74% Nov/03
TNDNIO 12.3164 0.0771 0.63% 0.72% -0.26% -3.43% -1.82% Nov/03
TNDRWF 494.962 3.945 0.80% 0.81% -0.41% -1.95% 0.24% Nov/03
TNDSCR 4.65018 0.04520 0.98% -4.61% 0.64% -11.95% 0.48% Nov/03
TNDSDG 201.258 1.647 0.83% 0.91% -0.30% -3.23% -1.64% Nov/03
TNDTTD 2.26875 0.01874 0.83% 0.46% -0.30% -3.69% -1.85% Nov/03
TNDSGD 0.42879 0.00346 0.81% 1.05% 0.53% -3.81% -3.63% Nov/03
TNDSLL 7831.55 46.88 0.60% 0.28% -2.26% -2.45% -0.77% Nov/03
TNDSOL 0.004 0.000 -0.79% 9.75% 29.77% 28.95% 63.87% Nov/03
TNDSOS 191.257 1.182 0.62% 0.71% -0.49% -3.27% -1.83% Nov/03
TNDSRD 12.43490 0.03491 0.28% 0.03% -0.97% -6.33% -7.71% Nov/02
TNDSSP 1881.652 4.929 0.26% -0.15% -0.36% 21.01% 22.79% Oct/29
TNDSTD 7.39884 0.04097 0.56% 0.53% 0.04% 1.32% 1.02% Nov/03
TNDSVC 2.92840 0.01673 0.57% 0.66% -0.27% -3.49% -1.88% Nov/03
TNDSYP 40.837 0.261 0.64% 0.72% -0.47% 6.54% 8.31% Nov/03
TNDSZL 5.56764 0.04673 0.85% 0.68% -0.75% -3.10% -5.62% Nov/03
TNDTHB 11.3039 0.0823 0.73% 0.70% 0.71% 3.54% 2.16% Nov/03
TNDTJS 3.07552 0.01901 0.62% 0.33% -0.44% -3.91% -2.20% Nov/03
TNDTMT 1.17442 0.01036 0.89% 0.13% 0.47% -3.17% -1.17% Nov/03