Crosses Price Day % Weekly Monthly YoY Date
TJSJPY 12.8231 0.9703 -7.03% 4.71% 14.78% 30.91% Jun/27
TJSCNY 0.63348 0.04842 -7.10% 4.04% 7.45% 10.89% Jun/27
TJSCHF 0.0905266 0.0072081 -7.38% 2.86% 7.13% 11.69% Jun/27
TJSCAD 0.12190 0.00966 -7.34% 3.10% 8.25% 12.14% Jun/27
TJSMXN 1.88686 0.13865 -6.85% 2.26% 8.34% 7.73% Jun/27
TJSINR 7.42311 0.55954 -7.01% 4.94% 8.99% 13.13% Jun/27
TJSBRL 0.49534 0.03953 -7.39% 5.93% 16.77% 13.56% Jun/27
TJSRUB 5.02636 0.16752 -3.23% 2.55% -1.12% -21.14% Jun/27
TJSKRW 121.581 9.938 -7.56% 3.74% 9.25% 22.00% Jun/27
TJSIDR 1400.94 113.85 -7.52% 4.14% 8.97% 9.88% Jun/27
TJSTRY 1.56672 0.15785 -9.15% -0.36% 9.03% 102.53% Jun/27
TJSSAR 0.35527 0.02763 -7.22% 4.32% 7.79% 7.15% Jun/27
TJSSEK 0.95431 0.07962 -7.70% 3.35% 10.24% 27.14% Jun/27
TJSNGN 39.2359 3.0590 -7.23% 4.20% 7.67% 7.97% Jun/27
TJSPLN 0.41885 0.03398 -7.50% 3.68% 10.84% 25.38% Jun/27
TJSARS 11.80012 0.87743 -6.92% 5.83% 12.80% 39.88% Jun/27
TJSNOK 0.92674 0.07753 -7.72% 2.28% 10.27% 23.44% Jun/27
TJSTWD 2.80435 0.22575 -7.45% 4.03% 8.14% 13.71% Jun/27
TJSIRR 3975.65 310.06 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSAED 0.34765 0.02711 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSCOP 390.333 31.207 -7.40% 10.33% 13.01% 17.97% Jun/27
TJSCRC 64.9664 5.4264 -7.71% 4.41% 9.92% 18.85% Jun/27
TJSCUC 2.44898 0.17481 7.69% 12.43% 27.24% 15.41% Jun/24
TJSCVE 9.86151 0.79563 -7.47% 3.44% 8.71% 20.88% Jun/27
TJSCZK 2.21109 0.17912 -7.49% 3.48% 9.06% 17.22% Jun/27
TJSDAI 0.0947 0.0074 -7.22% 4.31% 7.74% 7.24% Jun/27
TJSDJF 16.8019 1.3104 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSDKK 0.66549 0.05379 -7.48% 3.47% 8.83% 20.86% Jun/27
TJSDOP 5.15510 0.38572 -6.96% 3.93% 6.45% 2.67% Jun/27
TJSDOT 0.0121 0.0002 -1.40% -1.81% 36.20% 98.32% Jun/27
TJSDZD 13.7556 1.0899 -7.34% 4.15% 7.71% 16.45% Jun/27
TJSEGP 1.77579 0.13849 -7.23% 4.68% 8.76% 28.58% Jun/27
TJSERN 1.41988 0.11074 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSETB 4.91644 0.38121 -7.20% 4.52% 8.56% 27.50% Jun/27
TJSETH 0.0000787357 0.0000050671 -6.05% -5.12% 75.53% 61.20% Jun/27
TJSEUR 0.0894422 0.0072891 -7.54% 3.39% 8.82% 20.73% Jun/27
TJSFJD 0.22329 0.01562 7.52% 11.68% 28.07% 21.95% Jun/24
TJSGBP 0.0771670 0.0059694 -7.18% 3.87% 10.58% 21.01% Jun/27
TJSGEL 0.27546 0.02148 -7.23% 5.75% 10.96% -0.15% Jun/27
TJSGHS 0.73834 0.05758 -7.23% 3.63% 10.56% 43.98% Jun/27
TJSGMD 5.10682 0.39828 -7.23% 4.39% 8.12% 13.70% Jun/27
TJSGNF 818.227 64.222 -7.28% 4.16% 8.45% -5.33% Jun/27
TJSGTQ 0.73313 0.05718 -7.23% 4.49% 8.87% 7.13% Jun/27
TJSGYD 19.6975 1.5250 -7.19% 4.35% 7.78% 7.22% Jun/27
TJSHKD 0.74281 0.05810 -7.25% 4.26% 7.69% 8.24% Jun/27
TJSHNL 2.30524 0.17931 -7.22% 4.37% 7.77% 9.55% Jun/27
TJSHRV 0.67327 0.05426 -7.46% 3.57% 8.69% 21.26% Jun/27
TJSHTG 10.69640 0.73217 -6.41% 5.22% 11.67% 31.50% Jun/27
TJSHUF 35.9622 2.8256 -7.28% 4.05% 11.57% 38.33% Jun/27
TJSAFN 8.35455 0.74035 -8.14% 3.24% 7.11% 20.52% Jun/27
TJSALG 0.2841 0.0060 -2.06% -2.67% 30.70% 154.83% Jun/27
TJSALL 10.63677 0.87344 -7.59% 3.00% 7.73% 17.85% Jun/27
TJSAMD 39.3779 2.2099 -5.31% 2.25% -0.35% -10.64% Jun/27
TJSAOA 39.8512 2.9039 -6.79% 3.80% 12.00% -30.83% Jun/27
TJSBSD 0.0946584 0.0073824 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSBTC 0.00000452887 0.00000029092 -6.04% 2.95% 53.39% 61.78% Jun/27
TJSBWP 1.14877 0.08809 -7.12% 3.79% 8.51% 20.31% Jun/27
TJSBYR 0.31371 0.02447 -7.23% 4.42% 7.75% 40.71% Jun/27
TJSATM 0.0118 0.0004 -3.62% -16.43% 43.96% 21.31% Jun/27
TJSAUD 0.13675 0.01025 -6.97% 4.49% 10.43% 17.11% Jun/27
TJSAVX 0.0049 0.0001 -1.48% -14.63% 49.74% 576.87% Jun/27
TJSAZN 0.16026 0.01250 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSBCH 0.0008 0.0000 -4.55% 12.91% 83.24% 334.79% Jun/27
TJSBDT 8.77673 0.67531 -7.14% 4.09% 24.77% 17.46% Jun/27
TJSBGN 0.17490 0.01396 -7.39% 3.48% 8.71% 20.74% Jun/27
TJSBHD 0.0356768 0.0027926 -7.26% 4.26% 7.69% 7.06% Jun/27
TJSBIF 190.827 14.811 -7.20% 4.37% 7.99% 10.18% Jun/27
TJSBIH 0.17495 0.01407 -7.45% 3.44% 8.74% 20.89% Jun/27
TJSBNB 0.0004 0.0000 -4.14% -3.47% 51.55% 93.37% Jun/27
TJSBND 0.13116 0.01022 -7.23% 3.98% 8.52% 10.53% Jun/27
TJSBOB 0.64462 0.04925 -7.10% 4.45% 7.72% 6.28% Jun/27
TJSISK 12.4798 1.0090 -7.48% 4.97% 9.97% 14.51% Jun/27
TJSJMD 14.3190 1.0259 -6.69% 3.79% 16.06% 8.69% Jun/27
TJSJOD 0.0670182 0.0052267 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSKES 11.1366 0.8685 -7.23% 4.65% 8.78% 17.00% Jun/27
TJSKGS 7.52537 0.53585 -6.65% 4.29% 7.72% 0.53% Jun/27
TJSKHR 384.029 29.950 -7.23% 4.34% 7.83% 6.64% Jun/27
TJSKMF 44.0076 3.5893 -7.54% 3.43% 8.47% 21.01% Jun/27
TJSILS 0.32324 0.02453 -7.05% 3.05% 10.32% 12.57% Jun/27
TJSIQD 138.061 10.765 -7.23% 4.29% 7.72% 7.10% Jun/27
TJSCDF 188.762 14.824 -7.28% 4.25% 7.67% 8.16% Jun/27
TJSCLP 87.0990 6.4490 -6.89% 9.56% 19.18% 34.46% Jun/27
TJSKYD 0.0780932 0.0060905 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSKZT 43.7322 3.9198 -8.23% 8.01% 19.75% 15.91% Jun/27
TJSLAK 1404.45 110.86 -7.32% 3.40% 20.67% 68.07% Jun/27
TJSLBP 142.527 11.248 -7.31% 4.31% 7.72% 7.07% Jun/27
TJSLKR 33.7931 2.6355 -7.23% 4.29% 7.12% 92.54% Jun/27
TJSLNK 0.0145 0.0006 4.35% 1.75% 14.94% 178.21% Jun/27
TJSLRD 14.2934 1.0127 -6.62% 4.99% 18.43% -5.13% Jun/27
TJSLSL 1.49881 0.11241 -6.98% 3.14% 8.43% 19.89% Jun/27
TJSLTC 0.001693656 0.000149234 -8.10% -12.15% 31.47% 139.84% Jun/27
TJSLUN 1183.2303 393.2014 -24.94% -24.75% 121.50% 84,908,446.92% Jun/27
TJSLYD 0.45435 0.03574 -7.29% 3.86% 8.81% 14.43% Jun/27
TJSMAD 0.95156 0.07122 -6.96% 3.94% 9.19% 20.98% Jun/27
TJSMDL 1.81252 0.14156 -7.24% 4.39% 8.45% 14.56% Jun/27
TJSMGA 383.612 28.633 -6.95% 5.32% 9.55% 14.18% Jun/27
TJSMKD 5.49114 0.44152 -7.44% 3.76% 8.54% 20.66% Jun/27
TJSMMK 175.118 13.657 -7.23% 4.29% 7.72% 20.62% Jun/27
TJSMNT 295.050 22.195 -7.00% 4.86% 8.10% 17.67% Jun/27
TJSMOP 0.76512 0.05977 -7.25% 4.27% 7.69% 8.25% Jun/27
TJSMTC 0.1775 0.0087 5.14% -22.60% 30.23% 108.79% Jun/27
TJSMUR 4.24070 0.33073 -7.23% 4.29% 11.97% 17.55% Jun/27
TJSMVR 1.45963 0.11384 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSMWK 95.0834 8.1808 -7.92% 3.52% 33.91% 35.08% Jun/27
TJSTZS 220.270 17.281 -7.27% 4.29% 7.95% 7.66% Jun/27
TJSUAH 2.79621 0.21808 -7.23% 4.29% 7.87% 15.85% Jun/27
TJSUGX 354.496 27.647 -7.23% 4.85% 9.48% 12.94% Jun/27
TJSUNI 0.0177 0.0010 -5.37% -23.51% 12.90% 217.36% Jun/27
TJSURY 3.72481 0.32825 -8.10% 2.49% 5.92% -2.98% Jun/27
TJSUSC 0.0947 0.0073 -7.18% 4.26% 7.72% 7.07% Jun/27
TJSUSD 0.0946584 0.0073824 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSUST 0.0947 0.0074 -7.23% 4.26% 7.70% 7.16% Jun/27
TJSUZS 1024.064 81.538 -7.38% 3.09% 5.40% 9.78% Jun/27
TJSVND 2200.34 171.81 -7.24% 4.40% 7.98% 8.11% Jun/27
TJSXAF 58.6598 4.7432 -7.48% 3.19% 8.72% 21.37% Jun/27
TJSXLM 0.7977 0.0045 0.57% -1.12% 19.71% 118.78% Jun/27
TJSXMR 0.0008 0.0000 -3.39% -1.98% 80.66% 71.98% Jun/27
TJSXOF 58.3096 4.9557 -7.83% 3.62% 8.69% 20.64% Jun/27
TJSXPF 10.64434 0.85872 -7.47% 3.42% 8.72% 20.87% Jun/27
TJSXRP 0.26694 0.01478 -5.25% -5.83% 23.15% 84.55% Jun/27
TJSYER 23.6599 1.8483 -7.25% 4.29% 7.71% 8.37% Jun/27
TJSZAR 1.50076 0.11138 -6.91% 3.53% 8.57% 20.03% Jun/27
TJSADA 0.1935 0.0095 -4.67% 4.36% 12.76% 174.62% Jun/27
TJSNPR 11.8645 0.9263 -7.24% 4.65% 8.85% 13.03% Jun/27
TJSNZD 0.15030 0.01131 -7.00% 4.39% 10.92% 20.16% Jun/27
TJSOMR 0.0364435 0.0028422 -7.23% 4.37% 7.75% 7.09% Jun/27
TJSPAB 0.1020408 0.0072837 7.69% 12.43% 27.24% 15.41% Jun/24
TJSPEN 0.35658 0.02799 -7.28% 5.90% 10.27% 1.54% Jun/27
TJSPGK 0.35962 0.02568 7.69% 12.43% 27.24% 15.78% Jun/24
TJSPHP 5.18917 0.41185 -7.35% 6.37% 12.67% 20.91% Jun/27
TJSPKR 19.5706 1.6539 -7.79% 3.42% 10.25% 40.45% Jun/27
TJSPYG 648.505 52.062 -7.43% 4.28% 7.96% 8.73% Jun/27
TJSQAR 0.34456 0.02687 -7.23% 4.25% 7.72% 7.06% Jun/27
TJSRON 0.44204 0.03557 -7.45% 3.43% 8.80% 21.15% Jun/27
TJSRSD 10.50614 0.83060 -7.33% 3.50% 8.79% 20.73% Jun/27
TJSMYR 0.41673 0.03225 -7.18% 4.35% 7.95% 13.46% Jun/27
TJSMZN 5.98241 0.46657 -7.23% 4.29% 7.72% 8.34% Jun/27
TJSNAD 1.50015 0.11200 -6.95% 3.22% 8.53% 20.02% Jun/27
TJSNIO 3.39540 0.24848 -6.82% 4.76% 8.23% 10.19% Jun/27
TJSRWF 95.9808 7.3865 -7.15% 4.60% 7.97% 8.39% Jun/27
TJSSCR 1.29723 0.03573 -2.68% 8.16% 7.21% 0.50% Jun/27
TJSSDG 53.4820 4.1711 -7.23% 3.74% 36.71% 36.34% Jun/27
TJSTTD 0.64017 0.05034 -7.29% 4.42% 8.09% 7.27% Jun/27
TJSSGD 0.13118 0.01020 -7.21% 4.00% 8.63% 10.57% Jun/27
TJSSLL 1247.12 89.61 -6.70% 5.09% 10.23% 39.04% Jun/27
TJSSOL 0.0024 0.0000 1.83% -16.73% 33.27% -19.69% Jun/27
TJSSOS 54.4286 4.2449 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSSRD 2.08798 0.15498 -6.91% 5.99% 14.15% 13.99% Jun/27
TJSSSP 46.1146 3.6145 -7.27% 5.35% 16.09% 197.51% Jun/27
TJSSTD 2.19137 0.17650 -7.45% 3.43% 8.73% 20.89% Jun/27
TJSSVC 0.82824 0.06456 -7.23% 4.30% 7.73% 7.28% Jun/27
TJSSYP 237.687 18.537 -7.23% 4.33% 7.76% 7.10% Jun/27
TJSSZL 1.50005 0.11178 -6.94% 3.24% 8.48% 20.01% Jun/27
TJSTHB 3.34807 0.26928 -7.44% 4.68% 11.15% 19.00% Jun/27
TJSTMT 0.33036 0.02576 -7.23% 4.29% 7.72% 7.06% Jun/27
TJSTND 0.29003 0.02320 -7.41% 4.27% 8.34% 18.22% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TJS base exchange rates were updated on June of 2022.