Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
THBJPY 4.67920 0.00201 -0.04% 0.36% -0.23% -5.97% -1.51% Nov/03
THBCNY 0.19778 0.00076 0.38% 0.20% -0.66% -10.70% -9.92% Nov/03
THBCHF 0.0242520 0.0000169 -0.07% -1.01% -1.68% -3.65% -2.60% Nov/03
THBCAD 0.0414169 0.0000389 -0.09% -0.15% -2.21% -4.92% -4.35% Nov/03
THBMXN 0.55082 0.00031 0.06% 0.19% 2.57% -3.71% -3.27% Nov/03
THBINR 2.81264 0.00164 0.06% 0.02% -1.68% -1.42% 2.64% Nov/02
THBBRL 0.16127 0.00025 0.16% 9.30% 4.04% -7.92% -2.84% Nov/02
THBRUB 2.39983 0.01088 0.46% 0.49% -3.27% -4.01% -3.80% Nov/02
THBKRW 39.8817 0.4008 1.02% 1.75% -1.22% -12.80% -9.62% Nov/02
THBIDR 537.185 0.022 0.00% 0.29% 0.60% 1.36% 4.60% Nov/02
THBTRY 1.48200 0.00345 0.23% 0.72% 2.00% 8.69% 14.24% Nov/02
THBSAR 0.11131 0.00016 0.15% 0.14% -0.22% -6.52% -3.87% Nov/02
THBSEK 0.29022 0.00068 -0.23% -1.49% -2.78% -0.83% -0.97% Nov/02
THBNGN 39.8449 0.0269 -0.07% 1.01% 0.94% -13.18% -10.82% Nov/02
THBPLN 0.11706 0.00034 0.29% 0.58% 1.28% 2.61% 2.85% Nov/02
THBARS 45.83136 0.37597 0.83% 1.21% 1.17% -0.52% 2.63% Nov/02
THBNOK 0.27525 0.00044 -0.16% -0.30% -3.37% -14.06% -11.77% Nov/03
THBTWD 0.96720 0.00125 0.13% 0.23% 2.04% -2.81% 1.74% Nov/02
THBIRR 55327.63 98.48 -0.18% 1.85% 9.79% 4,044.64% 4,157.79% Oct/30
THBAED 0.10894 0.00018 0.17% 0.17% -0.17% -6.57% -3.93% Nov/02
THBCOP 95.737 0.403 0.42% 2.62% -2.95% -20.01% -19.69% Nov/02
THBCRC 13.4580 0.0078 -0.06% -0.16% -1.14% -14.79% -13.12% Nov/02
THBCUC 0.71217 0.00169 0.24% -0.36% -0.36% -6.53% -3.86% Oct/28
THBCVE 2.92538 0.00016 -0.01% 0.38% 0.80% -2.38% -1.01% Oct/30
THBCZK 0.64471 0.00456 -0.70% 0.31% -0.23% -1.30% -1.33% Nov/02
THBDAI 0.030 0.000 0.02% 0.16% -0.16% -6.60% -3.76% Nov/03
THBDJF 5.28192 0.00860 0.16% 0.16% -0.16% -6.57% -3.93% Nov/02
THBDKK 0.19805 0.00025 -0.13% 0.24% 0.27% -1.94% -0.90% Nov/02
THBDOP 1.80157 0.00649 0.36% -0.72% 1.66% -10.05% -8.84% Nov/02
THBDOT 0.032 0.000 0.58% 8.56% 31.92% 79.21% 167.11% Nov/03
THBDZD 4.02815 0.00597 0.15% 0.86% 1.45% -2.07% 0.39% Nov/02
THBEGP 1.64170 0.01657 -1.00% 0.25% 5.62% 8.41% 12.56% Nov/02
THBERN 0.44418 0.00079 -0.18% -0.12% -0.50% -6.72% -4.18% Oct/30
THBETB 4.81784 0.03717 0.78% 0.65% 0.46% -2.33% 2.23% Nov/02
THBETH 0.0000132242 0.0000000461 0.35% 3.64% 20.72% 23.60% 54.64% Nov/03
THBEUR 0.0264862 0.0000074 -0.03% -0.03% 0.09% -2.05% -0.96% Nov/03
THBFJD 0.0669346 0.0004762 0.72% 1.01% -0.02% -7.28% -5.49% Nov/02
THBGBP 0.0221066 0.0000010 0.00% -0.36% -1.59% -6.27% -5.70% Nov/03
THBGEL 0.0769687 0.0001254 0.16% 0.11% -0.24% -10.07% -8.04% Nov/02
THBGHS 0.34554 0.00075 0.22% 0.61% -0.75% 3.62% 2.92% Nov/02
THBGMD 2.21415 0.00361 0.16% 0.16% 0.00% -5.54% -2.36% Nov/02
THBGNF 262.761 0.665 0.25% 0.27% 0.54% -5.39% -1.95% Nov/02
THBGTQ 0.22675 0.00037 0.16% 0.17% -0.12% -6.87% -4.17% Nov/02
THBGYD 6.17975 0.01100 -0.18% 0.03% -0.75% -6.99% -4.45% Oct/30
THBHKD 0.23264 0.00008 0.03% 0.17% -0.18% -5.84% -2.84% Nov/03
THBHNL 0.79729 0.00137 0.17% 0.29% -0.04% -4.74% -1.82% Nov/02
THBHTG 3.88599 0.00630 0.16% 0.18% -0.06% -6.46% -3.81% Nov/02
THBHUF 9.65274 0.05881 -0.61% -0.39% -1.05% -7.13% -6.98% Nov/02
THBAFN 1.92787 0.00308 0.16% 0.27% -0.03% -8.09% -6.40% Nov/02
THBALG 0.33 0.01 4.47% 14.42% 40.19% 13.61% 69.32% Nov/02
THBALL 2.40924 0.00562 -0.23% 0.38% -0.98% -7.76% -7.03% Nov/02
THBAMD 10.6923 0.0230 0.22% -0.02% -1.53% -11.68% -9.49% Nov/02
THBAOA 27.2779 0.0436 0.16% 0.16% 0.13% -6.50% -3.83% Nov/02
THBBSD 0.0296476 0.0000356 0.12% 0.12% -0.21% -6.61% -3.97% Nov/02
THBBTC 0.000000387702 0.000000001143 0.30% 4.76% 11.99% 6.86% 34.15% Nov/03
THBBWP 0.40921 0.00017 -0.04% 0.77% -2.64% -8.17% -7.30% Nov/02
THBBYR 0.0875934 0.0004066 0.47% 0.78% -2.37% -6.07% -16.78% Nov/02
THBATM 0.021 0.000 0.89% 15.43% 27.31% 26.74% 69.71% Nov/03
THBAUD 0.0424661 0.0001194 0.28% 0.66% -0.32% -10.74% -9.88% Nov/03
THBAVX 0.004 0.000 1.14% 8.10% 34.12% 38.47% 93.50% Nov/03
THBAZN 0.0504212 0.0000806 0.16% 0.16% -0.17% -6.57% -3.93% Nov/02
THBBCH 0.000 0.000 0.51% 2.37% 15.20% 103.66% 77.24% Nov/03
THBBDT 3.68964 0.01330 0.36% 0.63% 0.83% -4.96% -2.29% Nov/02
THBBHD 0.0111905 0.0000114 0.10% 0.16% -0.09% -6.49% -3.85% Nov/02
THBBIF 89.0150 0.1483 0.17% 0.20% -0.04% -5.22% -2.25% Nov/02
THBBNB 0.000 0.000 0.65% 7.06% 13.07% 16.25% 37.45% Nov/03
THBBND 0.0379375 0.0000903 0.24% 0.23% -0.28% -7.07% -5.54% Nov/02
THBBOB 0.36008 0.00044 0.12% 2.57% 0.88% 63.79% 68.18% Nov/02
THBISK 3.60804 0.00040 0.01% 0.05% -0.33% -9.31% -6.89% Nov/02
THBJMD 4.71137 0.00572 0.12% 0.22% -0.26% -6.61% -4.94% Nov/02
THBJOD 0.0210286 0.0000336 0.16% 0.16% -0.17% -6.57% -3.93% Nov/02
THBKES 3.85574 0.00765 0.20% 0.28% 0.09% -5.85% -3.30% Nov/02
THBKGS 2.59372 0.00418 0.16% 0.16% -0.16% -6.57% -3.96% Nov/02
THBKHR 121.269 0.452 0.37% 0.40% 0.74% -4.72% -2.14% Nov/02
THBKMF 13.0798 0.0390 0.30% 0.30% 1.21% -1.93% -0.76% Nov/02
THBILS 0.0933558 0.0003516 0.38% 1.35% 2.08% -7.73% -7.24% Nov/02
THBIQD 44.9444 0.0525 0.12% 0.18% 15.48% 8.07% 11.13% Nov/02
THBCDF 68.6469 0.1098 0.16% 0.03% -0.04% -5.26% -3.16% Nov/02
THBCLP 29.0144 0.3880 -1.32% -1.58% -0.55% 1.53% -0.27% Nov/02
THBKYD 0.0245040 0.0000436 -0.18% -0.12% -0.50% -7.14% -4.61% Oct/30
THBKZT 13.4378 0.0025 0.02% 0.56% 2.00% -16.58% -17.84% Nov/02
THBLAK 667.518 0.788 0.12% 0.16% 0.19% -2.74% -0.40% Nov/02
THBLBP 2654.9416 3.1797 0.12% 0.12% -0.21% -6.61% -3.97% Nov/02
THBLKR 9.85615 0.00569 0.06% 0.23% 0.31% 0.19% 4.76% Nov/02
THBLNK 0.003 0.000 0.58% 3.20% 25.29% 3.02% 32.82% Nov/03
THBLRD 5.00444 0.00891 -0.18% -0.71% -1.09% -10.99% -11.51% Oct/30
THBLSL 0.49229 0.00209 -0.42% 0.27% -0.69% -6.32% -7.98% Nov/02
THBLTC 0.000552767 0.000000108 0.02% 5.85% 30.48% 33.69% 56.82% Nov/03
THBLUN 592.24 149.38 -20.14% 0.03% 19.11% -6.72% -23.27% Oct/30
THBLYD 0.19026 0.00009 -0.05% 0.32% 0.00% 10.66% 12.99% Nov/02
THBMAD 0.29130 0.00012 -0.04% -0.02% 0.01% 0.68% 1.44% Nov/02
THBMDL 0.53179 0.00174 0.33% 0.16% 1.13% 0.07% 1.92% Nov/02
THBMGA 133.885 2.076 -1.53% -1.74% 1.84% -8.12% -3.68% Nov/02
THBMKD 1.62890 0.00613 -0.38% 0.06% 0.48% -2.07% -0.39% Nov/02
THBMMK 62.0981 0.0993 0.16% 0.16% -0.17% -6.57% -3.93% Nov/02
THBMNT 106.6556 0.0071 -0.01% -0.01% -0.17% -5.63% -3.72% Nov/02
THBMOP 0.23986 0.00050 0.21% 0.25% -0.12% -5.83% -2.97% Nov/02
THBMTC 0.337 0.026 8.18% 2.23% 22.51% 6.80% 101.38% Nov/02
THBMUR 1.40349 0.00343 0.24% 0.50% -1.21% -4.41% -0.64% Nov/02
THBMVR 0.45854 0.00073 0.16% 0.16% -0.17% -6.57% -3.93% Nov/02
THBMWK 51.4198 0.0822 0.16% 0.16% -0.17% -6.57% -3.93% Nov/02
THBTZS 78.4447 0.2689 0.34% 0.15% 0.21% 0.45% 3.29% Nov/02
THBUAH 1.35389 0.00802 0.60% 0.82% 1.16% 0.70% 4.29% Nov/02
THBUGX 126.867 1.003 0.80% -2.76% 7.47% 10.30% 18.08% Nov/02
THBUNI 0.004 0.000 1.81% 2.77% 30.30% -24.55% -28.15% Nov/03
THBURY 1.19195 0.00140 0.12% 0.38% -0.46% -3.86% -3.14% Nov/02
THBUSC 0.030 0.000 0.03% 0.16% -0.15% -6.61% -3.75% Nov/03
THBUSD 0.0296490 0.0000105 0.04% 0.15% -0.17% -6.61% -3.76% Nov/03
THBUST 0.030 0.000 0.04% 0.15% -0.02% -6.59% -3.62% Nov/03
THBUZS 354.254 0.914 -0.26% -0.04% 0.88% -7.04% -4.42% Nov/02
THBVND 764.102 0.007 0.00% -0.15% -1.01% -8.48% -5.95% Nov/02
THBXAF 17.3522 0.0218 -0.13% 0.08% 0.30% -2.08% -2.33% Nov/02
THBXLM 0.18 0.00 1.14% 5.27% 33.71% 16.51% 66.50% Nov/03
THBXMR 0.000 0.000 -0.34% -1.47% -7.67% -33.28% -45.28% Nov/03
THBXOF 17.3518 0.0897 -0.51% -0.01% 1.31% -2.22% -2.68% Nov/02
THBXPF 3.15472 0.01599 -0.50% -0.12% -0.09% -2.32% -1.38% Nov/02
THBXRP 0.0237678 0.0000197 0.08% 4.99% 20.62% 37.72% 78.23% Nov/03
THBYER 7.00516 0.01286 0.18% 0.20% -0.26% -7.42% -4.91% Nov/02
THBZAR 0.49241 0.00233 -0.47% 0.29% -0.64% -6.35% -7.88% Nov/02
THBZIG 0.79 0.00 0.10% 0.08% -1.00% -4.22% -3.31% Nov/02
THBZMW 0.60 0.00 0.35% -0.23% 2.67% -14.54% -12.50% Nov/02
THBADA 0.158 0.001 0.66% 10.29% 44.18% 65.94% 183.78% Nov/03
THBNPR 4.49929 0.00032 0.01% 0.02% -1.74% -1.44% 2.61% Nov/02
THBNZD 0.0526877 0.0000966 -0.18% 1.09% -0.67% -4.47% -2.38% Nov/03
THBOMR 0.0114189 0.0000372 0.33% 0.23% -0.09% -6.52% -3.88% Nov/02
THBPAB 0.0296803 0.0000682 0.23% 0.23% -0.10% -6.51% -3.87% Nov/02
THBPEN 0.10283 0.00029 0.28% 0.72% 0.28% -3.69% -1.07% Nov/02
THBPGK 0.13296 0.00181 -1.34% 0.25% 0.33% -1.68% 0.68% Nov/02
THBPHP 1.87937 0.00650 -0.34% -0.24% 0.74% 0.48% 3.69% Nov/02
THBPKR 8.20097 0.00814 0.10% 0.06% -0.43% -7.82% -5.44% Nov/02
THBPYG 175.497 0.203 0.12% 2.82% 0.96% -15.79% -19.90% Nov/02
THBQAR 0.10837 0.00048 0.44% 0.49% 0.08% -6.60% -3.70% Nov/02
THBRON 0.14146 0.00019 -0.13% 0.05% 0.16% 2.69% 3.96% Nov/02
THBRSD 3.11558 0.00181 -0.06% 0.27% 0.31% -1.77% -0.67% Nov/02
THBMYR 0.12076 0.00059 0.49% -0.17% -0.48% -6.26% -6.60% Nov/02
THBMZN 1.89524 0.01191 0.63% 0.65% -0.18% -6.16% -3.95% Nov/02
THBNAD 0.49229 0.00236 -0.48% 0.21% -0.75% -6.33% -7.98% Nov/02
THBNIO 1.09097 0.00125 0.11% 0.11% -0.21% -6.62% -3.98% Nov/02
THBRWF 43.8490 0.1354 0.31% 0.33% 0.06% -5.17% -2.28% Nov/02
THBSCR 0.41008 0.00257 0.63% -1.34% 0.21% -15.24% -2.73% Nov/02
THBSDG 17.8402 0.0664 0.37% 0.38% 0.06% -6.35% -3.74% Nov/02
THBTTD 0.20054 0.00025 -0.13% -0.17% -0.45% -7.06% -4.10% Nov/02
THBSGD 0.0379516 0.0000491 0.13% 0.09% -0.13% -7.05% -5.59% Nov/03
THBSLL 694.215 2.743 0.40% -1.46% -3.25% -5.60% -2.92% Nov/02
THBSOL 0.000 0.000 0.57% 10.43% 31.95% 27.18% 74.90% Nov/03
THBSOS 16.9439 0.0206 0.12% 0.12% -0.20% -6.44% -3.97% Nov/02
THBSRD 1.10601 0.00476 -0.43% -0.64% -1.30% -9.04% -9.17% Oct/30
THBSSP 167.9085 0.0498 -0.03% 0.18% 0.25% 17.89% 20.25% Oct/29
THBSTD 0.65589 0.00083 -0.13% 0.26% 0.29% -1.94% -1.01% Nov/02
THBSVC 0.25941 0.00016 0.06% 0.07% -0.26% -6.66% -4.02% Nov/02
THBSYP 3.6182 0.0050 0.14% 0.15% -0.19% 3.05% 5.96% Nov/02
THBSZL 0.49324 0.00119 -0.24% 0.49% -0.59% -6.28% -7.84% Nov/02
THBTJS 0.27259 0.00058 -0.21% 0.11% -0.37% -7.02% -4.39% Nov/02
THBTMT 0.10364 0.00018 -0.18% 0.00% -0.33% -6.71% -4.07% Oct/30
THBTND 0.0886025 0.0005920 -0.66% -0.39% -0.46% -3.27% -2.80% Nov/02