Crosses Price Day % Weekly Monthly YTD YoY Date
SYPJPY 1.3773853 0.0122403 0.90% -0.17% 2.61% -2.81% 11,939.57% Mar/20
SYPCNY 0.05977723 0.00024949 0.42% 0.33% 0.09% -5.23% 10,619.59% Mar/20
SYPCHF 0.006831169 0.000009793 0.14% 0.37% 1.88% -4.71% 9,970.89% Mar/20
SYPCAD 0.011888312 0.000001866 -0.02% 0.66% 0.37% -4.17% 10,692.62% Mar/20
SYPMXN 0.15511333 0.00161433 1.05% 0.30% 4.58% -4.79% 9,902.96% Mar/20
SYPINR 0.8055885 0.0011539 -0.14% 0.90% 2.22% -0.86% 12,038.66% Mar/19
SYPBRL 0.04517525 0.00000173 0.00% 0.47% 0.14% -9.43% 10,301.06% Mar/20
SYPRUB 0.7476080 0.0214175 2.95% 9.10% 12.53% 5.00% 11,475.19% Mar/19
SYPKRW 12.91804 0.03202 0.25% 0.92% 2.95% -0.82% 11,420.29% Mar/20
SYPIDR 146.25703 0.00865 0.01% 0.07% -0.06% -3.10% 11,405.40% Mar/20
SYPTRY 0.38345738 0.00002337 0.01% 0.53% 1.24% -1.26% 13,145.32% Mar/20
SYPSAR 0.03249156 0.00000043 0.00% 0.02% 0.06% -4.19% 11,165.52% Mar/20
SYPSEK 0.08039810 0.00001895 0.02% 0.63% 2.43% -3.54% 10,254.80% Mar/20
SYPNGN 11.74531 0.00286 -0.02% -2.70% 0.92% -10.14% 9,850.99% Mar/20
SYPPLN 0.03193077 0.00005608 0.18% 0.42% 2.89% -1.73% 10,718.25% Mar/20
SYPARS 12.0726958 0.0001549 0.00% -0.06% 0.29% -7.99% 14,589.65% Mar/20
SYPNOK 0.08281377 0.00073545 0.90% -1.49% 0.35% -9.22% 10,103.58% Mar/20
SYPTWD 0.2764085 0.0007875 0.29% 0.43% 1.07% -2.48% 10,784.96% Mar/20
SYPIRR 11381.4366 12.1045 -0.11% -0.55% 2.41% 2,893.55% 352,318.06% Mar/19
SYPAED 0.03178278 0.00000087 0.00% -0.04% -0.04% -4.29% 11,153.34% Mar/20
SYPCOP 31.96486 0.01982 0.06% -0.37% -0.19% -6.22% 9,911.54% Mar/20
SYPCRC 4.05019 0.00779 -0.19% -0.88% -2.83% -9.96% 10,524.01% Mar/20
SYPCUC 0.20770229 0.00008991 -0.04% -0.03% -0.03% -4.28% 11,154.87% Mar/19
SYPCVE 0.8327953 0.0002293 0.03% 0.61% 2.19% -2.43% 10,561.97% Mar/20
SYPCZK 0.18301428 0.00021246 0.12% 0.26% 2.66% -1.63% 10,280.67% Mar/20
SYPDAI 0.009 0.000 0.05% -0.02% -0.01% -4.27% 11,160.08% Mar/20
SYPDJF 1.5411510 0.0000000 0.00% -0.03% -0.03% -4.28% 11,185.29% Mar/20
SYPDKK 0.05589745 0.00010532 0.19% -0.03% 1.75% -2.82% 10,524.61% Mar/20
SYPDOP 0.5090870 0.0000000 0.00% -3.72% -3.98% -10.75% 10,432.42% Mar/20
SYPDOT 0.006 0.000 0.73% 0.13% -11.42% 12.98% 32,575.81% Mar/20
SYPDZD 1.1424578 0.0020511 -0.18% 0.37% 1.47% -2.48% 11,065.84% Mar/20
SYPEGP 0.45209866 0.00019571 -0.04% 0.69% 9.95% 4.83% 11,521.95% Mar/19
SYPERN 0.12981393 0.00005620 -0.04% -0.03% -0.03% -4.28% 11,154.87% Mar/19
SYPETB 1.3604500 0.0000000 0.00% 0.18% 0.99% -3.17% 13,692.97% Mar/20
SYPETH 0.000004072000 0.000000024642 0.61% -2.50% -7.40% 33.63% 10,392.14% Mar/20
SYPEUR 0.007502152 0.000034178 0.46% -0.25% 2.11% -2.58% 10,486.15% Mar/20
SYPFJD 0.019109476 0.000012981 -0.07% 0.35% 0.33% -7.06% 10,737.68% Mar/20
SYPGBP 0.006502154 0.000058752 0.91% 0.21% 1.22% -3.21% 10,864.71% Mar/20
SYPGEL 0.02354825 0.00000000 0.00% -0.17% 1.66% -3.40% 11,056.47% Mar/20
SYPGHS 0.09433146 0.00010818 -0.11% 0.62% -0.96% -0.68% 7,814.71% Mar/20
SYPGMD 0.6419299 0.0000000 0.00% -0.03% 0.04% -3.85% 11,462.74% Mar/20
SYPGNF 75.85461 0.00000 0.00% -0.05% -0.12% -4.10% 11,357.48% Mar/20
SYPGTQ 0.06629165 0.00000000 0.00% -0.12% -0.20% -4.41% 11,103.68% Mar/20
SYPGYD 1.8122025 0.0007845 -0.04% -0.03% 0.17% -4.24% 11,144.13% Mar/19
SYPHKD 0.06782762 0.00003273 0.05% 0.09% 0.25% -3.61% 11,248.60% Mar/20
SYPHNL 0.22906794 0.00000000 0.00% -0.03% 0.02% -3.90% 11,552.08% Mar/20
SYPHTG 1.1356815 0.0000015 0.00% 0.15% 0.00% -4.02% 11,213.32% Mar/20
SYPHUF 2.91878 0.00146 0.05% 0.61% 4.68% -1.40% 10,286.29% Mar/20
SYPAFN 0.5452185 0.0000000 0.00% -0.97% -0.30% -8.73% 9,892.34% Mar/20
SYPALG 0.096 0.001 -1.06% -3.54% -1.27% 17.97% 24,904.00% Mar/20
SYPALL 0.7179576 0.0006058 0.08% -0.29% 1.45% -3.49% 10,202.37% Mar/20
SYPAMD 3.26698 0.00000 0.00% 0.04% 0.24% -5.25% 10,778.24% Mar/20
SYPAOA 7.93596 0.01585 -0.20% -0.23% -0.03% -4.49% 11,216.57% Mar/20
SYPBSD 0.008657724 0.000000346 0.00% 0.01% 0.01% -4.25% 11,159.37% Mar/20
SYPBWP 0.12268196 0.00008827 0.07% 5.69% 6.89% -3.33% 11,658.70% Mar/20
SYPBYR 0.02677196 0.00000035 0.00% 5.03% 8.06% 0.80% 10,560.09% Mar/20
SYPATM 0.005 0.000 0.50% 1.84% 30.77% 2.30% 29,105.87% Mar/20
SYPAUD 0.012297958 0.000086498 0.71% 0.52% 0.65% -9.24% 9,980.70% Mar/20
SYPAVX 0.001 0.000 0.36% 2.54% -2.86% 24.77% 22,228.63% Mar/20
SYPAZN 0.014712246 0.000000000 0.00% -0.03% -0.03% -4.28% 11,188.07% Mar/20
SYPBCH 0.000 0.000 -2.72% -2.91% 20.08% 22.37% 7,909.49% Mar/20
SYPBDT 1.0623377 0.0000000 0.00% 0.17% 0.41% -3.93% 11,317.94% Mar/18
SYPBHD 0.003267849 0.000000606 0.02% -0.01% 0.13% -4.12% 11,174.57% Mar/20
SYPBIF 25.70316 0.00208 0.01% 0.02% 0.11% -3.91% 11,320.21% Mar/20
SYPBNB 0.000 0.000 -0.24% 1.89% -2.26% 29.22% 10,961.32% Mar/20
SYPBND 0.011059282 0.000000865 -0.01% 0.26% 0.74% -4.89% 10,709.92% Mar/20
SYPBOB 0.05983124 0.00000000 0.00% -0.19% -0.12% -4.44% 11,259.20% Mar/20
SYPISK 1.0758979 0.0019905 0.19% -0.72% 0.99% -5.05% 10,413.23% Mar/20
SYPJMD 1.3601817 0.0000006 0.00% 0.40% 0.69% -5.33% 11,267.63% Mar/20
SYPJOD 0.006135872 0.000000000 0.00% -0.03% -0.03% -4.28% 11,150.11% Mar/20
SYPKES 1.1211597 0.0009183 -0.08% 0.21% 0.40% -3.88% 11,194.10% Mar/19
SYPKGS 0.7567971 0.0000000 0.00% -0.03% -0.03% -4.28% 11,396.58% Mar/20
SYPKHR 34.70359 0.00000 0.00% -0.03% -0.27% -4.26% 11,191.48% Mar/20
SYPKMF 3.70402 0.00000 0.00% 0.59% 2.12% -2.49% 10,569.54% Mar/20
SYPILS 0.02681965 0.00008126 -0.30% -0.81% -1.33% -6.93% 9,437.19% Mar/20
SYPIQD 11.33708 0.00491 -0.04% -0.03% -0.03% -4.28% 11,163.47% Mar/19
SYPCDF 20.00433 0.00000 0.00% 1.66% 0.02% -3.07% 8,987.64% Mar/20
SYPCLP 7.90125 0.00312 0.04% 1.71% 5.49% -2.92% 11,098.81% Mar/20
SYPKYD 0.007193336 0.000003114 -0.04% -0.02% -0.04% -4.28% 11,154.06% Mar/19
SYPKZT 4.15932 0.00061 -0.01% -2.18% -2.57% -9.34% 10,635.95% Mar/20
SYPLAK 185.85028 0.00000 0.00% 0.22% 0.14% -4.93% 11,135.30% Mar/20
SYPLBP 768.94193 6.04725 -0.78% -0.81% -0.81% -5.03% 11,073.28% Mar/20
SYPLKR 2.6988317 0.0010817 -0.04% 0.31% 0.73% -3.68% 11,745.53% Mar/19
SYPLNK 0.001 0.000 0.83% 0.83% -0.42% 29.92% 17,720.39% Mar/20
SYPLRD 1.5808611 0.0006835 -0.04% -0.19% -0.71% -1.27% 10,179.55% Mar/19
SYPLSL 0.14480225 0.00004500 0.03% 1.46% 3.65% -3.25% 10,285.17% Mar/20
SYPLTC 0.00015651199 0.00000074773 0.48% -1.39% -0.18% 32.91% 18,870.23% Mar/20
SYPLUN 216.36 0.09 -0.04% 24.95% -0.03% 19.65% 19,596.02% Mar/06
SYPLYD 0.05521419 0.00000000 0.00% 0.31% 0.84% 12.75% 14,876.13% Mar/20
SYPMAD 0.08084379 0.00004500 0.06% -0.33% 1.99% -1.89% 10,798.90% Mar/20
SYPMDL 0.15101688 0.00000000 0.00% 1.68% 2.38% -0.22% 10,919.82% Mar/20
SYPMGA 36.04500 0.00000 0.00% 0.02% -6.03% -13.14% 10,040.31% Mar/20
SYPMKD 0.4640415 0.0008381 0.18% 1.29% 2.74% -2.05% 10,636.28% Mar/19
SYPMMK 18.11943 0.00784 -0.04% -0.03% -0.03% -4.28% 11,154.87% Mar/19
SYPMNT 31.03418 0.13847 0.45% 0.45% 0.00% -3.58% 11,527.76% Mar/20
SYPMOP 0.06989182 0.00001298 0.02% 0.12% 0.26% -3.65% 11,250.44% Mar/20
SYPMTC 0.091 0.000 -0.10% 2.59% 10.03% 0.83% 25,913.61% Mar/20
SYPMUR 0.4025097 0.0000000 0.00% 1.28% 0.64% -3.75% 11,610.60% Mar/20
SYPMVR 0.13379489 0.00000000 0.00% -0.03% -0.03% -4.28% 11,184.06% Mar/20
SYPMWK 15.00364 0.00000 0.00% -0.03% -0.03% -4.28% 11,264.01% Mar/20
SYPTZS 22.47945 0.00000 0.00% -0.12% 0.26% 1.07% 11,058.21% Mar/20
SYPUAH 0.3807408 0.0003860 0.10% -0.38% 1.46% -0.57% 11,788.44% Mar/20
SYPUGX 32.72488 0.00000 0.00% 2.34% 5.40% -0.10% 11,512.96% Mar/20
SYPUNI 0.002 0.000 0.75% 10.17% -1.84% 51.46% 21,719.51% Mar/20
SYPURY 0.3507001 0.0000001 0.00% 1.32% 4.40% -0.69% 10,712.84% Mar/20
SYPUSC 0.009 0.000 0.05% -0.01% 0.00% -4.28% 11,159.51% Mar/20
SYPUSD 0.008658009 0.000003746 0.04% 0.00% 0.00% -4.24% 11,159.74% Mar/20
SYPUST 0.009 0.000 0.07% 0.03% -0.02% -4.36% 11,156.02% Mar/20
SYPUZS 105.53873 0.00000 0.00% 0.46% 0.18% -2.76% 10,532.77% Mar/20
SYPVND 227.64604 0.14712 0.06% 0.18% 1.26% -4.27% 11,494.03% Mar/20
SYPXAF 4.94730 0.00000 0.00% -0.83% 0.03% -1.98% 10,595.28% Mar/20
SYPXLM 0.052 0.000 -0.02% -3.33% -1.71% 16.10% 19,017.00% Mar/20
SYPXMR 0.000 0.000 -1.22% 1.79% -3.76% 20.64% 6,786.21% Mar/20
SYPXOF 4.94591 0.00000 0.00% 1.30% 3.13% -2.14% 10,630.64% Mar/20
SYPXPF 0.8965816 0.0000000 0.00% 0.25% 2.05% -2.53% 10,584.54% Mar/20
SYPXRP 0.006046138 0.000065389 1.09% -3.34% -0.20% 23.00% 19,039.17% Mar/20
SYPYER 2.0644743 0.0000000 0.00% -0.02% 0.02% -4.20% 10,827.35% Mar/20
SYPZAR 0.14500216 0.00007443 0.05% 1.68% 3.83% -3.17% 10,325.09% Mar/20
SYPZIG 0.219 0.000 0.11% -0.81% -1.08% 9,211.56% 10,568.41% Mar/19
SYPZMW 0.169 0.000 -0.10% 0.85% 4.21% -15.29% 7,523.16% Mar/20
SYPADA 0.033 0.000 1.01% -0.82% 7.55% 20.27% 30,395.68% Mar/20
SYPNPR 1.2905669 0.0000043 0.00% 1.23% 2.77% -0.74% 12,034.93% Mar/20
SYPNZD 0.014830436 0.000094761 0.64% 0.29% 2.35% -5.59% 10,988.47% Mar/20
SYPOMR 0.003331891 0.000002077 0.06% 0.04% 0.05% -4.23% 11,155.75% Mar/20
SYPPAB 0.008654262 0.000003746 -0.04% -0.03% -0.03% -4.28% 11,154.87% Mar/19
SYPPEN 0.02989615 0.00000000 0.00% 0.95% 2.80% -1.68% 10,655.47% Mar/20
SYPPGK 0.03723064 0.00000000 0.00% -0.27% 0.08% -3.33% 12,237.17% Mar/20
SYPPHP 0.5176547 0.0013241 -0.26% 0.94% 3.04% -2.82% 11,669.20% Mar/20
SYPPKR 2.4158373 0.0000000 0.00% -0.15% -0.17% -4.65% 11,113.69% Mar/20
SYPPYG 56.25945 0.00002 0.00% 0.39% 0.52% -5.22% 9,064.01% Mar/20
SYPQAR 0.03154132 0.00000000 0.00% -0.01% -0.03% -4.56% 11,155.18% Mar/20
SYPRON 0.03811251 0.00006577 0.17% 0.05% 1.69% -2.86% 10,757.68% Mar/20
SYPRSD 0.8786499 0.0015491 0.18% 0.00% 1.78% -2.74% 10,533.14% Mar/20
SYPMYR 0.03408914 0.00018871 0.56% 0.56% 0.75% -7.09% 9,893.90% Mar/19
SYPMZN 0.5530939 0.0026828 0.49% 0.46% -0.01% -3.85% 11,268.72% Mar/20
SYPNAD 0.14618347 0.00080685 0.56% 2.42% 4.57% -2.34% 10,391.35% Mar/19
SYPNIO 0.3177845 0.0000000 0.00% -0.24% -0.24% -4.49% 11,191.77% Mar/20
SYPRWF 12.62657 0.00000 0.00% -0.03% 0.18% -4.12% 11,652.69% Mar/20
SYPSCR 0.13141670 0.00958278 7.87% 0.84% 10.19% -4.62% 11,801.88% Mar/20
SYPSDG 5.20121 0.00000 0.00% 0.11% 0.12% -4.14% 11,196.22% Mar/20
SYPTTD 0.05868455 0.00000026 0.00% -0.09% 0.15% -4.51% 11,217.29% Mar/20
SYPSGD 0.011098528 0.000041843 0.38% 0.19% 1.13% -4.56% 10,708.15% Mar/20
SYPSLL 208.71917 0.05034 0.02% 0.14% 0.33% -0.35% 11,783.27% Mar/19
SYPSOL 0.000 0.000 0.06% -2.33% -4.76% 34.06% 16,044.09% Mar/20
SYPSOS 4.94591 0.00000 0.00% 0.15% -0.03% -4.12% 11,224.22% Mar/20
SYPSRD 0.32481264 0.00086891 0.27% 0.15% -1.05% -6.21% 11,543.14% Mar/19
SYPSTD 0.18518390 0.00016010 0.09% -0.03% 1.76% -2.79% 10,617.54% Mar/20
SYPSVC 0.07575855 0.00000026 0.00% -0.04% -0.04% -4.29% 11,171.35% Mar/20
SYPSZL 0.14565123 0.00000000 0.00% 2.05% 4.13% -2.83% 10,353.15% Mar/20
SYPTHB 0.2817914 0.0008741 0.31% 2.24% 4.40% -1.06% 10,800.35% Mar/20
SYPTJS 0.08290264 0.00000017 0.00% -0.08% 1.77% -0.71% 9,836.86% Mar/20
SYPTMT 0.03028992 0.00000000 0.00% -0.01% -0.01% -4.27% 11,171.94% Mar/20
SYPTND 0.02519515 0.00000043 0.00% -0.63% 1.40% -3.42% 10,555.71% Mar/20