Crosses Price Day % Weekly Monthly YTD YoY Date
SVCJPY 17.7749 0.0946 0.53% 0.94% -0.47% -0.72% 0.51% Feb/02
SVCCNY 0.79255 0.00251 -0.32% -0.15% -0.65% -0.54% -5.16% Feb/02
SVCCHF 0.08916 0.00080 0.90% 0.43% -1.42% -1.55% -14.34% Feb/02
SVCCAD 0.15635 0.00087 0.56% -0.14% -0.60% -0.24% -5.19% Feb/02
SVCMXN 1.98759 0.00787 -0.39% 0.22% -2.91% -3.43% -14.59% Feb/02
SVCINR 10.32753 0.14472 -1.38% -1.36% 0.61% 0.61% 4.23% Feb/02
SVCBRL 0.60060 0.00003 0.00% -0.61% -4.69% -4.69% -10.05% Feb/02
SVCRUB 8.75725 0.07600 0.88% 1.55% -2.64% -2.64% -22.27% Feb/02
SVCKRW 165.794 0.072 0.04% 0.36% 0.75% 0.75% -0.47% Feb/02
SVCIDR 1915.90 0.15 -0.01% -0.02% 0.48% 0.48% 2.30% Feb/02
SVCTRY 4.96246 0.00379 -0.08% 0.17% 1.15% 1.15% 21.63% Feb/02
SVCSAR 0.42812 0.00031 -0.07% -0.05% -0.07% -0.07% -0.13% Feb/02
SVCSEK 1.02564 0.00586 0.57% -0.05% -2.59% -2.59% -19.13% Feb/02
SVCNGN 158.8360 0.4626 0.29% -2.15% -3.81% -3.81% -7.54% Feb/02
SVCPLN 0.40911 0.00305 0.75% 0.38% -0.33% -0.33% -11.97% Feb/02
SVCARS 165.7272 0.4289 0.26% 1.16% -0.02% -0.02% 37.91% Feb/02
SVCNOK 1.11016 0.00904 0.82% -0.54% -3.12% -3.66% -14.35% Feb/02
SVCTWD 3.60690 0.00385 -0.11% 0.63% 0.73% 0.73% -4.26% Feb/02
SVCIRR 135818.02 10,737.74 8.58% 10.97% 2,727.63% 2,727.73% 2,729.48% Feb/02
SVCAED 0.41931 0.00019 -0.04% -0.06% -0.05% -0.05% -0.12% Feb/02
SVCCOP 413.625 6.028 -1.44% -0.49% -3.95% -3.95% -13.94% Feb/02
SVCCRC 56.6932 0.4312 0.77% 0.29% -0.23% -0.23% -2.05% Feb/02
SVCCUC 2.73985 0.01859 0.68% -0.05% -0.05% -0.05% -0.12% Feb/02
SVCCVE 10.7605 0.1270 1.19% 0.25% -0.20% -0.20% -11.74% Feb/02
SVCCZK 2.35546 0.00550 0.23% -0.10% 0.22% 0.22% -15.13% Feb/02
SVCDAI 0.11 0.00 0.72% -0.05% 0.01% -0.02% -0.05% Feb/02
SVCDJF 20.3297 0.1379 0.68% -0.05% -0.05% -0.05% 0.15% Feb/02
SVCDKK 0.72384 0.00381 0.53% 0.32% -0.39% -0.39% -12.03% Feb/02
SVCDOP 7.18640 0.00920 -0.13% 0.09% -0.28% -0.28% 2.27% Feb/02
SVCDOT 0.073 0.003 -3.41% 20.11% 37.28% 14.57% 232.03% Feb/02
SVCDZD 14.8421 0.0310 0.21% 0.24% 0.29% 0.29% -3.61% Feb/02
SVCEGP 5.37582 0.03421 0.64% -0.18% -1.33% -1.33% -6.27% Feb/02
SVCERN 1.71241 0.01162 0.68% -0.05% -0.05% -0.05% -0.12% Feb/02
SVCETB 17.81498 0.06038 0.34% -0.18% 0.37% 0.37% 24.28% Feb/02
SVCETH 0.0000487224 0.0000012981 -2.60% 24.82% 34.07% 26.56% 22.53% Feb/02
SVCEUR 0.09693 0.00053 0.55% 0.81% -0.53% -0.37% -12.27% Feb/02
SVCFJD 0.25452 0.00330 1.31% -1.01% -2.01% -2.01% -2.62% Feb/02
SVCGBP 0.0836451 0.0001562 0.19% 0.16% -0.83% -1.43% -8.88% Feb/02
SVCGEL 0.30692 0.00035 -0.11% -0.26% -0.33% -0.33% -4.71% Feb/02
SVCGHS 1.25063 0.00156 0.12% 0.48% 4.24% 4.24% -28.47% Feb/02
SVCGMD 8.45929 0.05456 0.65% -0.05% 0.30% 0.30% 2.66% Feb/02
SVCGNF 1001.76 6.80 0.68% 0.12% 0.25% 0.25% 1.92% Feb/02
SVCGTQ 0.87561 0.00560 0.64% -0.12% -0.05% -0.05% -0.87% Feb/02
SVCGYD 23.8253 0.0824 -0.34% -0.34% -0.34% -0.34% -0.50% Feb/02
SVCHKD 0.89161 0.00092 -0.10% 0.10% 0.26% 0.30% 0.11% Feb/02
SVCHNL 3.01615 0.02298 0.77% 0.11% 0.16% 0.16% 3.70% Feb/02
SVCHTG 14.9779 0.0204 0.14% -0.02% 0.20% 0.20% 0.65% Feb/02
SVCHUF 36.9239 0.0818 0.22% -0.77% -1.26% -1.26% -17.86% Feb/02
SVCAFN 7.5346 0.1248 1.68% -0.54% -0.16% -0.16% -12.60% Feb/02
SVCALG 1.07 0.06 -5.18% 15.77% 27.63% 3.50% 192.57% Feb/02
SVCALL 9.3646 0.0437 0.47% 0.54% -0.35% -0.35% -14.10% Feb/02
SVCAMD 43.2702 0.0583 -0.13% -0.07% -0.67% -0.67% -4.48% Feb/02
SVCAOA 104.9123 0.7296 0.70% -0.05% -0.05% -0.05% 0.65% Feb/02
SVCBSD 0.11429 0.00000 0.00% 0.06% 0.06% 0.06% -0.01% Feb/02
SVCBTC 0.00000145209 0.00000001984 -1.35% 12.19% 16.22% 11.23% 29.11% Feb/02
SVCBWP 1.50960 0.03953 -2.55% -0.38% -5.84% -5.84% -4.50% Feb/02
SVCBYR 0.32724 0.00171 0.53% 1.28% -2.47% -2.47% -12.34% Feb/02
SVCATM 0.057 0.002 -3.37% 11.34% 17.37% -3.23% 146.76% Feb/02
SVCAUD 0.16455 0.00040 0.24% -0.37% -3.28% -3.87% -10.35% Feb/02
SVCAVX 0.011 0.000 -1.79% 15.17% 39.80% 20.88% 178.94% Feb/02
SVCAZN 0.19407 0.00132 0.68% -0.05% -0.05% -0.05% 0.18% Feb/02
SVCBCH 0.000 0.000 -2.95% 7.86% 19.21% 11.71% -34.22% Feb/02
SVCBDT 13.96182 0.00329 0.02% -0.08% -0.05% -0.05% 0.22% Feb/02
SVCBGN 0.19038 0.00001 0.00% 0.13% -0.81% 0.11% -11.88% Jan/06
SVCBHD 0.0430385 0.0000262 -0.06% -0.07% -0.04% -0.04% -0.11% Feb/02
SVCBIF 338.267 2.319 0.69% -0.01% 0.10% 0.10% 1.36% Feb/02
SVCBNB 0.000 0.000 -1.73% 13.40% 15.30% 11.40% -20.97% Feb/02
SVCBND 0.14534 0.00105 0.73% 0.03% -1.06% -1.06% -6.38% Feb/02
SVCBOB 0.79255 0.00278 0.35% 0.20% 0.20% 0.20% 1.23% Feb/02
SVCISK 14.0714 0.1003 0.72% -0.06% -1.70% -1.70% -13.03% Feb/02
SVCJMD 17.9436 0.0335 0.19% -0.20% -1.14% -1.14% 0.24% Feb/02
SVCJOD 0.0809398 0.0005492 0.68% -0.05% -0.05% -0.05% -0.14% Feb/02
SVCKES 14.7267 0.0086 -0.06% -0.05% -0.05% -0.05% -0.12% Feb/02
SVCKGS 9.98333 0.00892 -0.09% -0.09% -0.05% -0.05% -0.12% Feb/02
SVCKHR 459.553 0.036 -0.01% -0.02% 0.36% 0.36% 0.22% Feb/02
SVCKMF 47.7191 0.4394 0.93% -0.59% -0.56% -0.56% -11.86% Feb/02
SVCILS 0.35375 0.00342 -0.96% -1.31% -2.83% -2.83% -13.57% Feb/02
SVCIQD 149.607 1.072 0.72% -0.02% -0.02% -0.02% 0.00% Feb/02
SVCCDF 256.861 10.702 4.35% -1.59% -1.48% -1.48% -21.34% Feb/02
SVCCLP 98.7545 0.2152 -0.22% -0.69% -3.96% -3.96% -12.13% Feb/02
SVCKYD 0.0948890 0.0006438 0.68% -0.06% -0.05% -0.05% -0.12% Feb/02
SVCKZT 57.6539 0.0641 0.11% -0.22% -0.52% -0.52% -2.70% Feb/02
SVCLAK 2453.88 5.71 -0.23% -0.42% -0.63% -0.63% -0.77% Feb/02
SVCLBP 9766.428 468.326 -4.58% -4.52% -4.52% -4.52% -4.52% Feb/02
SVCLKR 35.3897 0.2091 -0.59% 0.04% -0.02% -0.02% 3.94% Feb/02
SVCLNK 0.012 0.000 -3.79% 21.18% 36.10% 23.66% 119.55% Feb/02
SVCLRD 20.9128 0.1234 0.59% 0.96% 3.38% 3.38% -8.05% Feb/02
SVCLSL 1.83919 0.01708 0.94% -0.13% -2.73% -2.73% -13.65% Feb/02
SVCLTC 0.00189289 0.00004831 -2.49% 15.45% 36.27% 27.24% 76.69% Feb/02
SVCLUN 2854.0 19.4 0.68% 0.68% -0.02% 24.93% 74.80% Feb/02
SVCLYD 0.72149 0.00944 1.33% -0.73% 16.63% 16.63% 28.87% Feb/02
SVCMAD 1.04564 0.00560 0.54% 0.22% 0.45% 0.45% -8.88% Feb/02
SVCMDL 1.91904 0.02209 1.16% -0.88% 0.36% 0.36% -9.15% Feb/02
SVCMGA 509.629 1.131 -0.22% -1.24% -2.79% -2.79% -4.56% Feb/02
SVCMKD 5.93806 0.02852 0.48% -1.14% -0.78% -0.78% -12.10% Feb/02
SVCMMK 239.018 0.139 -0.06% -0.05% -0.05% -0.05% -0.12% Feb/02
SVCMNT 407.325 2.877 0.71% -0.03% 0.17% 0.17% 3.36% Feb/02
SVCMOP 0.91876 0.00396 -0.43% 0.11% 0.26% 0.26% 0.10% Feb/02
SVCMTC 1.00 0.10 -9.15% 4.87% 6.93% -11.58% 201.60% Feb/02
SVCMUR 5.21143 0.02209 0.43% -0.62% -1.35% -1.35% -1.94% Feb/02
SVCMVR 1.76492 0.01198 0.68% -0.05% -0.05% -0.05% 0.14% Feb/02
SVCMWK 197.9166 1.3429 0.68% -0.05% -0.05% -0.05% 0.85% Feb/02
SVCTZS 295.503 1.204 0.41% 1.26% 5.17% 5.17% 2.19% Feb/02
SVCUAH 4.92174 0.00427 0.09% 0.09% 1.74% 1.74% 3.14% Feb/02
SVCUGX 408.202 3.342 -0.81% 1.14% -1.36% -1.36% -2.76% Feb/02
SVCUNI 0.029 0.001 -1.70% 19.59% 48.29% 42.81% 152.67% Feb/02
SVCURY 4.43359 0.00160 -0.04% 3.44% -0.61% -0.61% -10.47% Feb/02
SVCUSC 0.11 0.00 0.70% -0.05% 0.00% -0.06% -0.07% Feb/02
SVCUSD 0.11416 0.00077 0.68% -0.06% -0.02% -0.05% -0.11% Feb/02
SVCUST 0.11 0.00 0.66% -0.09% 0.02% -0.12% 0.08% Feb/02
SVCUZS 1397.12 0.11 -0.01% 1.21% 1.89% 1.89% -5.75% Feb/02
SVCVND 2970.46 29.23 0.99% -0.91% -1.12% -1.12% 3.71% Feb/02
SVCXAF 63.1842 0.4432 0.71% -2.96% -0.91% -0.91% -12.43% Feb/02
SVCXLM 0.63 0.02 -2.96% 14.26% 28.30% 10.62% 103.24% Feb/02
SVCXMR 0.000 0.000 16.91% 16.78% 10.76% 10.05% -42.60% Feb/02
SVCXOF 63.1815 0.4406 0.70% -1.00% -1.05% -1.05% -11.80% Feb/02
SVCXPF 11.6158 0.2089 1.83% 0.67% -0.04% -0.04% -11.47% Feb/02
SVCXRP 0.06972 0.00158 -2.21% 16.11% 27.63% 12.28% 63.58% Feb/02
SVCYER 27.2130 0.0130 -0.05% 0.00% -0.04% -0.04% -4.11% Feb/02
SVCZAR 1.83990 0.00218 -0.12% 0.01% -2.74% -2.74% -13.69% Feb/02
SVCZIG 2.92 0.00 0.09% 0.02% -1.23% -1.56% -2.94% Feb/02
SVCZMW 2.24 0.02 -0.70% 0.84% -11.24% -11.24% -29.99% Feb/02
SVCADA 0.38 0.02 -4.94% 16.32% 32.41% 10.00% 166.87% Feb/02
SVCNPR 16.7212 0.0715 -0.43% -0.49% 1.80% 1.80% 5.58% Feb/02
SVCNZD 0.19047 0.00076 0.40% -0.37% -3.47% -4.02% -6.82% Feb/02
SVCOMR 0.0439518 0.0000030 0.01% 0.01% 0.00% 0.00% -0.13% Feb/02
SVCPAB 0.11409 0.00155 1.38% -0.11% -0.11% -0.11% -0.18% Feb/02
SVCPEN 0.38426 0.00214 0.56% 0.31% 0.03% 0.03% -9.79% Feb/02
SVCPGK 0.48969 0.00045 0.09% 0.23% 0.64% 0.64% 6.86% Feb/02
SVCPHP 6.72120 0.01168 -0.17% -0.37% -0.12% -0.12% 0.66% Feb/02
SVCPKR 31.9364 0.0472 -0.15% -0.04% -0.23% -0.23% 0.23% Feb/02
SVCPYG 759.866 5.701 -0.74% -1.01% 1.33% 1.33% -15.53% Feb/02
SVCQAR 0.41569 0.00246 0.59% -0.14% -0.43% -0.43% -0.22% Feb/02
SVCRON 0.49394 0.00291 0.59% 0.38% -0.35% -0.35% -9.98% Feb/02
SVCRSD 11.3834 0.0670 0.59% 0.40% -0.25% -0.25% -11.89% Feb/02
SVCMYR 0.45002 0.00026 -0.06% -1.64% -2.91% -2.91% -11.62% Feb/02
SVCMZN 7.26061 0.05040 0.70% -0.05% -0.09% -0.09% 0.41% Feb/02
SVCNAD 1.84013 0.00978 0.53% -0.08% -2.69% -2.69% -13.77% Feb/02
SVCNIO 4.20532 0.00032 -0.01% 0.05% 0.05% 0.05% 0.53% Feb/02
SVCRWF 165.875 0.878 -0.53% -0.16% -0.30% -0.30% 5.16% Feb/02
SVCSCR 1.69585 0.05033 3.06% 4.08% -2.58% -2.58% 3.45% Feb/02
SVCSDG 68.6675 0.6166 0.91% 0.21% 0.18% 0.18% 0.34% Feb/02
SVCTTD 0.77375 0.00225 -0.29% -0.32% -0.34% -0.34% 0.54% Feb/02
SVCSGD 0.14535 0.00012 -0.08% 0.17% -0.82% -1.07% -6.53% Feb/02
SVCSLL 2742.78 0.36 0.01% 3.66% 3.66% 3.66% 4.44% Jan/30
SVCSOL 0.001 0.000 -2.63% 18.97% 28.38% 19.25% 107.21% Feb/02
SVCSOS 65.3146 0.5146 0.79% 0.23% 0.23% 0.23% 0.61% Feb/02
SVCSRD 4.35714 0.00361 0.08% -0.06% -0.41% -0.41% 8.23% Feb/02
SVCSTD 2.39863 0.02964 1.25% 0.37% -0.34% -0.34% -11.22% Feb/02
SVCSYP 13.191 0.090 0.68% -0.05% 4.42% 4.42% -99.11% Feb/02
SVCSZL 1.83913 0.02497 1.38% 0.05% -2.88% -2.88% -13.89% Feb/02
SVCTHB 3.60861 0.00475 0.13% 1.78% 0.29% 0.29% -6.45% Feb/02
SVCTJS 1.06738 0.00047 0.04% -0.06% 1.19% 1.19% -13.77% Feb/02
SVCTMT 0.40070 0.00391 0.99% 0.25% 0.25% 0.25% 0.32% Feb/02
SVCTND 0.32507 0.00331 -1.01% -0.37% -1.37% -1.37% -11.11% Feb/02