Crosses Price Day % Weekly Monthly YTD YoY Date
SVCJPY 18.2519 0.2341 1.30% 0.27% 3.06% 1.94% 7.23% Mar/20
SVCCNY 0.79292 0.00725 0.92% 0.48% 0.76% -0.50% -4.40% Mar/20
SVCCHF 0.09049 0.00046 0.51% 0.09% 2.25% -0.09% -10.27% Mar/20
SVCCAD 0.15772 0.00079 0.50% 0.65% 0.81% 0.64% -3.81% Mar/20
SVCMXN 2.04772 0.02177 1.07% -0.24% 3.82% -0.51% -11.47% Mar/20
SVCINR 10.63360 0.00993 -0.09% 0.93% 2.26% 3.59% 7.69% Mar/19
SVCBRL 0.59631 0.00002 0.00% 0.50% 0.17% -5.37% -7.72% Mar/20
SVCRUB 9.86826 0.28748 3.00% 9.14% 12.57% 9.71% 2.70% Mar/19
SVCKRW 170.422 0.330 0.19% 0.91% 2.93% 3.57% 2.15% Mar/20
SVCIDR 1930.57 0.12 0.01% 0.11% -0.03% 1.24% 2.08% Mar/20
SVCTRY 5.06146 0.00021 0.00% 0.56% 1.28% 3.17% 17.51% Mar/20
SVCSAR 0.42888 0.00000 0.00% 0.06% 0.10% 0.10% -0.05% Mar/20
SVCSEK 1.06117 0.00019 0.02% 0.66% 2.46% 0.78% -8.14% Mar/20
SVCNGN 155.0360 0.0372 -0.02% -2.67% 0.96% -6.11% -11.71% Mar/20
SVCPLN 0.42146 0.00072 0.17% 0.45% 2.92% 2.67% -4.03% Mar/20
SVCARS 159.3582 0.0033 0.00% -0.02% 0.33% -3.87% 30.33% Mar/20
SVCNOK 1.09740 0.01409 1.30% -1.63% 0.47% -4.77% -8.95% Mar/20
SVCTWD 3.64603 0.00789 0.22% 0.40% 1.03% 1.83% -3.49% Mar/20
SVCIRR 150232.52 84.91 -0.06% -0.51% 2.45% 3,027.84% 3,026.66% Mar/19
SVCAED 0.41953 0.00001 0.00% -0.01% 0.00% 0.00% -0.16% Mar/20
SVCCOP 421.844 0.176 0.04% -0.36% -0.18% -2.04% -11.20% Mar/20
SVCCRC 53.5647 0.0002 0.00% -0.66% -2.61% -5.74% -5.56% Mar/20
SVCCUC 2.74163 0.00018 0.01% 0.01% 0.01% 0.01% -0.15% Mar/19
SVCCVE 10.9928 0.0031 0.03% 0.64% 2.23% 1.95% -5.41% Mar/20
SVCCZK 2.41529 0.00234 0.10% 0.28% 2.68% 2.76% -7.92% Mar/20
SVCDAI 0.12 0.00 0.70% 0.67% 0.68% 0.66% 0.53% Mar/20
SVCDJF 20.3429 0.0001 0.00% 0.01% 0.01% 0.01% 0.12% Mar/20
SVCDKK 0.73770 0.00126 0.17% -0.01% 1.77% 1.52% -5.76% Mar/20
SVCDOP 6.71986 0.00002 0.00% -3.68% -3.95% -6.75% -6.56% Mar/20
SVCDOT 0.075 0.000 0.22% -0.34% -11.83% 17.45% 188.40% Mar/20
SVCDZD 15.0793 0.0279 -0.18% 0.40% 1.50% 1.89% -0.94% Mar/20
SVCEGP 5.96761 0.00039 0.01% 0.72% 9.99% 9.53% 3.11% Mar/19
SVCERN 1.71352 0.00011 0.01% 0.01% 0.01% 0.01% -0.15% Mar/19
SVCETB 17.95771 0.00006 0.00% 0.22% 1.03% 1.18% 22.37% Mar/20
SVCETH 0.0000536262 0.0000002073 0.39% -1.72% -8.35% 39.30% -7.84% Mar/20
SVCEUR 0.09945 0.00088 0.89% -0.60% 2.60% 2.22% -5.88% Mar/20
SVCFJD 0.25224 0.00017 -0.07% 0.38% 0.36% -2.89% -3.85% Mar/20
SVCGBP 0.0858868 0.0008437 0.99% -0.59% 1.45% 1.21% -2.90% Mar/20
SVCGEL 0.31083 0.00000 0.00% -0.14% 1.69% 0.94% -1.02% Mar/20
SVCGHS 1.24516 0.00142 -0.11% 0.66% -0.92% 3.78% -29.78% Mar/20
SVCGMD 8.47337 0.00003 0.00% 0.01% 0.08% 0.46% 2.59% Mar/20
SVCGNF 1001.27 0.00 0.00% -0.01% -0.09% 0.20% 1.65% Mar/20
SVCGTQ 0.87504 0.00000 0.00% -0.09% -0.16% -0.12% -0.60% Mar/20
SVCGYD 23.9207 0.0016 0.01% 0.01% 0.20% 0.06% -0.24% Mar/19
SVCHKD 0.90166 0.00687 0.77% 0.84% 0.95% 1.43% 1.49% Mar/20
SVCHNL 3.02366 0.00001 0.00% 0.00% 0.06% 0.41% 3.38% Mar/20
SVCHTG 14.9908 0.0001 0.00% 0.18% 0.03% 0.28% 0.37% Mar/20
SVCHUF 38.5200 0.0120 0.03% 0.63% 4.70% 3.01% -7.87% Mar/20
SVCAFN 7.1968 0.0000 0.00% -0.93% -0.26% -4.64% -11.35% Mar/20
SVCALG 1.24 0.04 -3.38% -3.11% -1.00% 20.37% 113.71% Mar/20
SVCALL 9.4769 0.0080 0.08% -0.25% 1.48% 0.84% -8.60% Mar/20
SVCAMD 43.1236 0.0001 0.00% 0.07% 0.28% -1.00% -3.49% Mar/20
SVCAOA 104.9625 0.0004 0.00% 0.01% 0.21% -0.01% 0.60% Mar/20
SVCBSD 0.11428 0.00000 0.00% 0.05% 0.05% 0.05% -0.11% Mar/20
SVCBTC 0.00000163060 0.00000000293 -0.18% 1.31% -3.65% 24.91% 19.92% Mar/20
SVCBWP 1.61938 0.00117 0.07% 5.73% 6.93% 1.00% 4.32% Mar/20
SVCBYR 0.35339 0.00000 0.00% 5.06% 8.10% 5.32% -5.42% Mar/20
SVCATM 0.063 0.000 0.53% 3.12% 24.50% 6.91% 154.29% Mar/20
SVCAUD 0.16248 0.00131 0.81% -0.69% 0.36% -5.08% -10.82% Mar/20
SVCAVX 0.012 0.000 0.10% 2.32% -3.07% 30.02% 97.57% Mar/20
SVCAZN 0.19420 0.00000 0.00% 0.01% 0.01% 0.01% 0.15% Mar/20
SVCBCH 0.000 0.000 -2.08% -0.97% 22.24% 28.69% -30.67% Mar/20
SVCBDT 14.01565 0.00048 0.00% 0.17% 0.41% 0.33% 1.35% Mar/18
SVCBHD 0.0431351 0.0000081 0.02% 0.03% 0.17% 0.18% 0.03% Mar/20
SVCBIF 339.250 0.001 0.00% 0.05% 0.14% 0.39% 1.31% Mar/20
SVCBNB 0.000 0.000 0.21% 2.38% -1.79% 35.61% -1.44% Mar/20
SVCBND 0.14598 0.00001 -0.01% 0.30% 0.78% -0.62% -4.09% Mar/20
SVCBOB 0.78976 0.00000 0.00% -0.16% -0.08% -0.16% 0.78% Mar/20
SVCISK 14.2017 0.0263 0.19% -0.68% 1.03% -0.79% -6.73% Mar/20
SVCJMD 17.9542 0.0001 0.00% 0.43% 0.73% -1.09% 0.85% Mar/20
SVCJOD 0.0809925 0.0000003 0.00% 0.01% 0.01% 0.01% -0.19% Mar/20
SVCKES 14.7991 0.0047 -0.03% 0.24% 0.44% 0.44% 0.20% Mar/19
SVCKGS 9.98959 0.00003 0.00% 0.01% 0.01% 0.02% 2.00% Mar/20
SVCKHR 458.082 0.002 0.00% 0.01% -0.24% 0.04% 0.18% Mar/20
SVCKMF 48.8925 0.0002 0.00% 0.62% 2.16% 1.89% -5.34% Mar/20
SVCILS 0.35401 0.00108 -0.30% -0.77% -1.29% -2.76% -15.39% Mar/20
SVCIQD 149.647 0.010 0.01% 0.01% 0.01% 0.01% -0.07% Mar/19
SVCCDF 264.054 0.001 0.00% 1.69% 0.05% 1.28% -19.37% Mar/20
SVCCLP 104.2952 0.0415 0.04% 1.74% 5.53% 1.43% -0.64% Mar/20
SVCKYD 0.0949505 0.0000062 0.01% 0.01% 0.01% 0.01% -0.06% Mar/19
SVCKZT 54.9161 0.0059 0.01% -2.12% -2.51% -5.25% -4.73% Mar/20
SVCLAK 2453.19 0.01 0.00% 0.25% 0.17% -0.66% -0.32% Mar/20
SVCLBP 10229.691 0.666 0.01% 0.01% 0.01% 0.01% -0.09% Mar/19
SVCLKR 35.6240 0.0035 0.01% 0.34% 0.76% 0.65% 5.09% Mar/19
SVCLNK 0.013 0.000 0.09% 0.54% -4.22% 34.73% 54.23% Mar/20
SVCLRD 20.8670 0.0014 0.01% -0.15% -0.67% 3.15% -8.80% Mar/19
SVCLSL 1.91216 0.00140 0.07% 1.54% 3.73% 1.13% -7.82% Mar/20
SVCLTC 0.00207172 0.00001587 0.77% 0.34% -3.23% 39.26% 64.65% Mar/20
SVCLUN 2855.7 0.1 0.00% 25.00% -25.00% 25.00% 74.91% Mar/06
SVCLYD 0.72882 0.00000 0.00% 0.35% 0.88% 17.81% 32.87% Mar/20
SVCMAD 1.06700 0.00047 0.04% -0.31% 2.02% 2.50% -3.32% Mar/20
SVCMDL 1.99340 0.00001 0.00% 1.72% 2.42% 4.25% -2.23% Mar/20
SVCMGA 475.788 0.002 0.00% 0.06% -5.99% -9.25% -10.03% Mar/20
SVCMKD 6.12525 0.01411 0.23% 1.34% 2.80% 2.35% -4.66% Mar/19
SVCMMK 239.173 0.016 0.01% 0.01% 0.01% 0.01% -0.15% Mar/19
SVCMNT 407.818 0.001 0.00% 0.04% -0.41% 0.29% 2.70% Mar/20
SVCMOP 0.92256 0.00017 0.02% 0.16% 0.30% 0.67% 0.70% Mar/20
SVCMTC 1.20 0.00 -0.10% 2.63% 10.07% 5.36% 130.79% Mar/20
SVCMUR 5.31306 0.00002 0.00% 1.32% 0.68% 0.57% 3.90% Mar/20
SVCMVR 1.76607 0.00001 0.00% 0.01% 0.01% 0.01% 0.11% Mar/20
SVCMWK 198.0454 0.0007 0.00% 0.01% 0.01% 0.01% 0.82% Mar/20
SVCTZS 296.725 0.001 0.00% -0.09% 0.30% 5.60% -1.00% Mar/20
SVCUAH 5.02571 0.00511 0.10% -0.34% 1.50% 3.89% 5.47% Mar/20
SVCUGX 431.963 0.001 0.00% 2.37% 5.44% 4.38% 3.03% Mar/20
SVCUNI 0.032 0.000 0.10% 11.83% -2.68% 57.22% 89.38% Mar/20
SVCURY 4.62918 0.00001 0.00% 1.36% 4.44% 3.77% -4.07% Mar/20
SVCUSC 0.12 0.00 0.74% 0.73% 0.74% 0.70% 0.57% Mar/20
SVCUSD 0.11507 0.00084 0.74% 0.74% 0.46% 0.74% 0.68% Mar/20
SVCUST 0.12 0.00 0.75% 0.77% 0.43% 0.60% 0.66% Mar/20
SVCUZS 1393.09 0.00 0.00% 0.50% 0.22% 1.60% -5.67% Mar/20
SVCVND 3004.89 1.95 0.07% 0.22% 1.30% 0.03% 2.86% Mar/20
SVCXAF 65.3035 0.0002 0.00% -0.79% 0.07% 2.42% -5.11% Mar/20
SVCXLM 0.69 0.00 -0.54% -1.41% -7.02% 20.67% 66.20% Mar/20
SVCXMR 0.000 0.000 -1.37% 3.89% -10.83% 25.85% -38.28% Mar/20
SVCXOF 65.2852 0.0002 0.00% 1.34% 3.17% 2.25% -4.80% Mar/20
SVCXPF 11.8347 0.0000 0.00% 0.29% 2.08% 1.84% -5.21% Mar/20
SVCXRP 0.07943 0.00049 0.62% -2.69% -3.31% 27.91% 65.32% Mar/20
SVCYER 27.2507 0.0001 0.00% 0.01% 0.05% 0.09% -3.05% Mar/20
SVCZAR 1.91229 0.00072 -0.04% 1.63% 3.77% 1.08% -7.59% Mar/20
SVCZIG 2.89 0.00 0.16% -0.78% -1.05% -2.71% -5.35% Mar/19
SVCZMW 2.24 0.00 -0.10% 0.89% 4.24% -11.49% -32.37% Mar/20
SVCADA 0.43 0.00 0.32% -0.41% 1.72% 24.80% 164.03% Mar/20
SVCNPR 17.0353 0.0000 0.00% 1.27% 2.80% 3.71% 7.66% Mar/20
SVCNZD 0.19586 0.00137 0.71% -0.99% 2.13% -1.30% -1.67% Mar/20
SVCOMR 0.0439804 0.0000276 0.06% 0.07% 0.08% 0.07% -0.14% Mar/20
SVCPAB 0.11423 0.00001 0.01% 0.01% 0.01% 0.01% -0.15% Mar/19
SVCPEN 0.39462 0.00000 0.00% 0.98% 2.84% 2.73% -4.58% Mar/20
SVCPGK 0.49144 0.00000 0.00% -0.23% 0.12% 1.00% 9.46% Mar/20
SVCPHP 6.83238 0.01803 -0.26% 0.02% 3.69% 1.53% 4.30% Mar/20
SVCPKR 31.8886 0.0001 0.00% -0.03% 0.15% -0.38% -0.40% Mar/20
SVCPYG 742.615 0.003 0.00% 0.42% 0.56% -0.97% -18.70% Mar/20
SVCQAR 0.41634 0.00000 0.00% 0.03% 0.00% -0.27% -0.14% Mar/20
SVCRON 0.50302 0.00081 0.16% 0.08% 1.71% 1.48% -3.68% Mar/20
SVCRSD 11.6021 0.0246 0.21% 0.07% 1.85% 1.66% -5.63% Mar/20
SVCMYR 0.44997 0.00271 0.61% 0.60% 0.78% -2.92% -11.33% Mar/19
SVCMZN 7.26533 0.00002 0.00% 0.01% -0.46% -0.02% 0.37% Mar/20
SVCNAD 1.92959 0.01161 0.61% 2.46% 4.61% 2.04% -6.92% Mar/19
SVCNIO 4.19470 0.00001 0.00% -0.21% -0.21% -0.21% 0.18% Mar/20
SVCRWF 166.669 0.001 0.00% 0.01% 0.22% 0.18% 4.27% Mar/20
SVCSCR 1.73468 0.12650 7.87% 0.87% 10.23% -0.34% 5.59% Mar/20
SVCSDG 68.6551 0.0002 0.00% 0.15% 0.16% 0.17% 0.22% Mar/20
SVCTTD 0.77463 0.00000 0.00% -0.06% 0.19% -0.23% 0.41% Mar/20
SVCSGD 0.14714 0.00121 0.83% 0.35% 1.67% 0.16% -3.66% Mar/20
SVCSLL 2755.05 2.04 0.07% 0.17% 0.36% 4.12% 5.43% Mar/19
SVCSOL 0.001 0.000 0.18% -0.61% -6.85% 40.23% 44.69% Mar/20
SVCSOS 65.2852 0.0002 0.00% 0.19% 0.01% 0.19% 0.47% Mar/20
SVCSRD 4.28746 0.01360 0.32% 0.19% -1.02% -2.00% 3.30% Mar/19
SVCSTD 2.44429 0.00202 0.08% 0.01% 1.80% 1.56% -4.92% Mar/20
SVCSYP 13.200 0.000 0.00% 0.04% 0.04% 4.49% -99.11% Mar/20
SVCSZL 1.92257 0.00001 0.00% 2.09% 4.16% 1.53% -7.26% Mar/20
SVCTHB 3.71754 0.00949 0.26% 2.22% 4.38% 3.32% -3.35% Mar/20
SVCTJS 1.09430 0.00000 0.00% -0.05% 1.81% 3.74% -11.84% Mar/20
SVCTMT 0.39982 0.00000 0.00% 0.03% 0.02% 0.02% 0.01% Mar/20
SVCTND 0.33257 0.00001 0.00% -0.59% 1.44% 0.91% -5.46% Mar/20