Crosses Price Day % Weekly Monthly YTD YoY Date
SVCJPY 17.9163 0.1178 -0.65% -1.73% -1.78% 0.07% 10.14% May/06
SVCCNY 0.78093 0.00104 0.13% -0.05% -0.57% -2.00% -5.18% May/06
SVCCHF 0.08935 0.00009 -0.11% -0.89% -1.98% -1.34% -4.87% May/06
SVCCAD 0.15572 0.00016 0.10% -0.37% -2.00% -0.64% -1.05% May/06
SVCMXN 1.98203 0.00284 -0.14% -0.23% -2.34% -3.70% -11.79% May/06
SVCINR 10.86520 0.01564 -0.14% 0.90% 2.32% 5.84% 12.94% May/05
SVCBRL 0.56069 0.00878 -1.54% -1.85% -4.54% -11.02% -13.70% May/05
SVCRUB 8.62571 0.01069 -0.12% 0.85% -4.43% -4.11% -7.13% May/05
SVCKRW 167.814 0.815 -0.48% -0.32% -2.64% 1.98% 6.82% May/05
SVCIDR 1987.14 0.80 0.04% 1.03% 2.16% 4.21% 5.88% May/05
SVCTRY 5.16589 0.00518 0.10% 0.43% 1.47% 5.30% 18.03% May/05
SVCSAR 0.42870 0.00027 0.06% 0.06% -0.05% 0.06% 0.07% May/05
SVCSEK 1.05864 0.00270 -0.25% 0.48% -1.92% 0.54% -4.07% May/05
SVCNGN 156.0523 0.5395 -0.34% 0.34% -0.94% -5.50% -14.96% May/05
SVCPLN 0.41503 0.00099 -0.24% 0.25% -1.77% 1.11% -3.69% May/05
SVCARS 159.1198 1.0175 -0.64% -1.66% 0.50% -4.01% 15.91% May/05
SVCNOK 1.05575 0.00141 -0.13% -1.12% -4.83% -8.39% -10.14% May/06
SVCTWD 3.60692 0.01132 -0.31% 0.34% -1.18% 0.73% 8.23% May/05
SVCIRR 150350.17 202.02 0.13% 0.12% 0.04% 3,030.29% 3,033.72% May/05
SVCAED 0.41964 0.00009 0.02% 0.03% 0.02% 0.03% 0.02% May/05
SVCCOP 424.310 1.759 -0.41% 2.55% 0.83% -1.46% -13.57% May/05
SVCCRC 51.9976 0.0912 0.18% 0.12% -1.79% -8.50% -9.86% May/05
SVCCUC 2.74195 0.00060 0.02% 0.02% 0.02% 0.02% 0.02% May/05
SVCCVE 10.8127 0.0011 -0.01% 0.34% -1.25% 0.28% -3.32% May/05
SVCCZK 2.38276 0.00073 -0.03% 0.32% -1.79% 1.38% -5.31% May/05
SVCDAI 0.11 0.00 0.22% 0.21% 0.16% 0.20% 0.23% May/06
SVCDJF 20.3453 0.0044 0.02% 0.02% 0.02% 0.02% 0.02% May/05
SVCDKK 0.72998 0.00008 -0.01% 0.24% -1.30% 0.46% -3.10% May/05
SVCDOP 6.80917 0.00376 0.06% 0.75% -1.67% -5.51% 1.28% May/05
SVCDOT 0.088 0.002 -1.88% -5.73% -4.71% 36.99% 204.05% May/06
SVCDZD 15.1300 0.0053 0.04% 0.01% -0.42% 2.23% 0.01% May/05
SVCEGP 6.12597 0.01161 0.19% 2.05% -1.40% 12.44% 5.84% May/05
SVCERN 1.71372 0.00037 0.02% 0.02% 0.02% 0.02% 0.02% May/05
SVCETB 17.97111 0.01066 0.06% 0.05% 0.16% 1.25% 17.85% May/05
SVCETH 0.0000484246 0.0000000475 0.10% -2.95% -10.62% 25.79% -23.05% May/06
SVCEUR 0.09762 0.00007 -0.07% 0.09% -1.37% 0.34% -2.83% May/06
SVCFJD 0.25095 0.00022 -0.09% 0.09% -1.85% -3.39% -2.71% May/05
SVCGBP 0.0843133 0.0000430 -0.05% -0.23% -2.31% -0.65% -1.34% May/06
SVCGEL 0.30641 0.00007 0.02% -0.13% -0.21% -0.50% -2.21% May/05
SVCGHS 1.28072 0.00228 0.18% 0.92% 1.86% 6.74% -18.31% May/05
SVCGMD 8.47148 0.00184 0.02% 0.02% -0.05% 0.44% 2.01% May/05
SVCGNF 1002.70 0.39 0.04% 0.04% 0.06% 0.34% 1.33% May/05
SVCGTQ 0.87205 0.00019 0.02% -0.07% -0.20% -0.46% -0.83% May/05
SVCGYD 23.9121 0.0052 0.02% 0.02% 0.21% 0.02% -0.17% May/05
SVCHKD 0.89736 0.00228 0.26% 0.26% 0.24% 0.94% 1.33% May/06
SVCHNL 3.03726 0.00098 0.03% 0.03% 0.13% 0.86% 2.39% May/05
SVCHTG 14.9580 0.0091 0.06% 0.02% -0.11% 0.07% 0.19% May/05
SVCHUF 35.3361 0.3556 -1.00% -0.46% -6.49% -5.51% -13.25% May/05
SVCAFN 7.2547 0.1115 -1.51% -1.24% -2.27% -3.87% -10.35% May/05
SVCALG 0.96 0.01 1.48% -5.29% 0.10% -6.85% 68.06% May/06
SVCALL 9.3598 0.0100 -0.11% 0.51% -1.43% -0.40% -5.16% May/05
SVCAMD 42.3220 0.0297 -0.07% -0.28% -1.85% -2.84% -4.87% May/05
SVCAOA 105.0870 0.0228 0.02% 0.02% 0.33% 0.11% -0.12% May/05
SVCBSD 0.11429 0.00007 0.06% 0.06% 0.06% 0.06% 0.06% May/05
SVCBTC 0.00000140819 0.00000000316 -0.22% -5.90% -15.06% 7.87% 19.36% May/06
SVCBWP 1.54841 0.05052 -3.16% 0.49% -4.37% -3.42% -0.16% May/05
SVCBYR 0.32355 0.00027 -0.08% 0.70% -4.08% -3.57% -13.45% May/05
SVCATM 0.059 0.001 -1.97% 1.62% -11.41% 0.30% 114.06% May/06
SVCAUD 0.15813 0.00090 -0.57% -0.58% -4.24% -7.62% -10.09% May/06
SVCAVX 0.012 0.000 -1.21% -3.52% -6.36% 29.27% 110.52% May/06
SVCAZN 0.19422 0.00004 0.02% 0.02% 0.02% 0.02% 0.02% May/05
SVCBCH 0.000 0.000 -2.97% -4.58% -8.40% 25.96% -21.48% May/06
SVCBDT 14.01821 0.00304 0.02% -0.25% -0.35% 0.35% 1.01% May/05
SVCBHD 0.0431548 0.0000379 0.09% 0.12% 0.11% 0.23% 0.21% May/05
SVCBIF 340.351 0.445 0.13% 0.16% 0.29% 0.72% 0.17% May/05
SVCBNB 0.000 0.000 -0.55% -1.46% -5.20% 36.51% -4.93% May/06
SVCBND 0.14575 0.00012 -0.08% 0.10% -0.69% -0.78% -1.08% May/05
SVCBOB 0.78970 0.00129 -0.16% -0.31% -0.09% -0.16% -0.31% May/05
SVCISK 13.9885 0.0187 -0.13% 0.09% -2.11% -2.28% -5.65% May/05
SVCJMD 17.9851 0.0110 0.06% -0.07% -0.03% -0.91% -0.64% May/05
SVCJOD 0.0810017 0.0000176 0.02% 0.02% 0.02% 0.02% 0.07% May/05
SVCKES 14.7608 0.0146 0.10% 0.06% -0.69% 0.18% -0.02% May/05
SVCKGS 9.98760 0.00217 0.02% 0.01% -0.02% 0.00% -0.02% May/05
SVCKHR 458.419 0.271 0.06% 0.16% 0.01% 0.11% 0.21% May/05
SVCKMF 48.0412 0.0752 -0.16% 0.20% -1.50% 0.11% -3.11% May/05
SVCILS 0.33542 0.00263 -0.78% -1.50% -6.72% -7.86% -18.86% May/05
SVCIQD 149.717 0.083 0.06% 0.05% 0.05% 0.06% 0.05% May/05
SVCCDF 265.912 0.114 -0.04% -0.20% 0.56% 1.99% -19.73% May/05
SVCCLP 103.5268 0.6697 -0.64% 1.30% -1.06% 0.69% -3.56% May/05
SVCKYD 0.0949617 0.0000206 0.02% 0.02% 0.02% 0.02% 0.01% May/05
SVCKZT 53.0584 0.0264 0.05% 0.97% 0.09% -8.45% -10.09% May/05
SVCLAK 2510.60 2.26 0.09% 0.36% 0.02% 1.66% 1.65% May/05
SVCLBP 10230.895 2.220 0.02% -0.04% 0.02% 0.02% -0.04% May/05
SVCLKR 36.5730 0.0662 0.18% 0.40% 1.53% 3.33% 6.99% May/05
SVCLNK 0.012 0.000 -0.56% -5.98% -10.33% 24.01% 40.62% May/06
SVCLRD 20.9292 0.0045 0.02% -0.37% 0.04% 3.46% -8.39% May/05
SVCLSL 1.90557 0.01238 -0.65% 0.90% -1.02% 0.78% -8.67% May/05
SVCLTC 0.00201492 0.00001074 -0.53% -1.67% -5.52% 35.44% 61.56% May/06
SVCLUN 1041.2 89.3 9.38% -45.31% -54.42% -54.42% -36.20% May/06
SVCLYD 0.72507 0.00214 0.30% 0.12% -0.58% 17.21% 15.89% May/05
SVCMAD 1.05517 0.00011 -0.01% -0.13% -1.56% 1.36% 0.00% May/05
SVCMDL 1.96392 0.00956 0.49% -0.62% -1.47% 2.71% 0.13% May/05
SVCMGA 476.053 0.271 0.06% 0.26% 0.16% -9.20% -6.81% May/05
SVCMKD 6.02315 0.01045 0.17% 0.47% -1.42% 0.64% -2.90% May/05
SVCMMK 239.201 0.052 0.02% 0.02% 0.02% 0.02% 0.02% May/05
SVCMNT 408.893 0.089 0.02% 0.02% -0.29% 0.56% 0.13% May/05
SVCMOP 0.92267 0.00071 0.08% -0.06% 0.01% 0.68% 1.12% May/05
SVCMTC 1.17 0.00 0.02% -5.32% -7.47% 3.10% 130.23% May/05
SVCMUR 5.36394 0.02287 0.43% 0.53% -0.19% 1.54% 3.41% May/05
SVCMVR 1.76627 0.00038 0.02% 0.02% 0.02% 0.02% 0.02% May/05
SVCMWK 198.0681 0.0430 0.02% 0.02% 0.02% 0.02% 0.02% May/05
SVCTZS 297.330 0.921 0.31% 0.21% 0.11% 5.82% -3.09% May/05
SVCUAH 5.02271 0.00881 -0.18% -0.40% 0.74% 3.83% 5.83% May/05
SVCUGX 431.464 2.718 0.63% 1.32% 0.56% 4.26% 3.38% May/05
SVCUNI 0.034 0.000 -0.97% -4.43% -8.54% 65.82% 46.24% May/06
SVCURY 4.60215 0.00239 0.05% 2.09% -0.65% 3.16% -3.96% May/05
SVCUSC 0.11 0.00 0.26% 0.26% 0.27% 0.24% 0.28% May/06
SVCUSD 0.11453 0.00030 0.26% 0.27% 0.26% 0.27% 0.27% May/06
SVCUST 0.11 0.00 0.26% 0.26% 0.27% 0.13% 0.28% May/06
SVCUZS 1375.44 5.62 0.41% -0.26% -1.14% 0.31% -6.93% May/05
SVCVND 3007.35 1.23 -0.04% -0.12% -0.03% 0.11% 1.43% May/05
SVCXAF 64.1344 1.3463 -2.06% -1.94% -1.31% 0.58% -4.48% May/05
SVCXLM 0.71 0.01 -0.90% 0.32% -3.48% 24.43% 62.80% May/06
SVCXMR 0.000 0.000 1.74% -6.61% -19.45% 7.05% -28.95% May/06
SVCXOF 64.1344 0.1980 0.31% 0.40% -1.24% 0.44% -2.73% May/05
SVCXPF 11.6601 0.0146 -0.13% 0.12% -1.39% 0.34% -3.34% May/05
SVCXRP 0.08036 0.00044 -0.55% -2.87% -7.04% 29.41% 51.72% May/06
SVCYER 27.2624 0.0156 0.06% 0.03% 0.03% 0.14% -2.42% May/05
SVCZAR 1.90540 0.01217 -0.63% 0.88% -1.04% 0.72% -8.63% May/05
SVCZIG 2.91 0.01 0.35% 1.22% 0.69% -1.95% -4.92% May/05
SVCZMW 2.16 0.02 0.85% -0.42% -2.06% -14.65% -31.89% May/05
SVCADA 0.43 0.00 -0.44% -6.24% -6.47% 26.40% 157.55% May/06
SVCNPR 17.4148 0.0358 0.21% 1.16% 2.39% 6.02% 13.09% May/05
SVCNZD 0.19267 0.00136 -0.70% -0.75% -3.67% -2.91% 1.34% May/06
SVCOMR 0.0439603 0.0000095 0.02% 0.02% 0.08% 0.02% -0.04% May/05
SVCPAB 0.11425 0.00003 0.03% 0.02% 0.02% 0.03% 0.02% May/05
SVCPEN 0.40069 0.00022 0.06% 0.06% 2.39% 4.31% -4.29% May/05
SVCPGK 0.49698 0.00083 0.17% 0.15% 0.56% 2.14% 6.48% May/05
SVCPHP 7.01687 0.02795 -0.40% 1.10% 2.15% 4.27% 10.44% May/05
SVCPKR 31.8496 0.0099 0.03% -0.17% -0.08% -0.50% -0.83% May/05
SVCPYG 692.521 0.419 0.06% -3.29% -6.50% -7.65% -24.27% May/05
SVCQAR 0.41775 0.00159 0.38% 0.32% 0.28% 0.06% 0.33% May/05
SVCRON 0.51169 0.00415 0.82% 3.15% 1.42% 3.23% 1.80% May/05
SVCRSD 11.4675 0.0034 -0.03% 0.26% -1.24% 0.48% -3.13% May/05
SVCMYR 0.45271 0.00118 0.26% 0.27% -1.60% -2.33% -5.64% May/05
SVCMZN 7.29930 0.03585 0.49% 0.03% -0.01% 0.45% -0.01% May/05
SVCNAD 1.90557 0.01310 -0.68% 0.86% -1.46% 0.77% -8.72% May/05
SVCNIO 4.20610 0.00269 0.06% 0.06% 0.06% 0.06% 0.06% May/05
SVCRWF 167.112 0.104 0.06% 0.08% 0.20% 0.44% 3.63% May/05
SVCSCR 1.57120 0.10527 -6.28% -0.75% -7.34% -9.74% -3.24% May/05
SVCSDG 68.6058 0.0525 0.08% 0.06% 0.07% 0.09% 0.04% May/05
SVCTTD 0.77474 0.00042 0.05% -0.25% -0.04% -0.21% 0.07% May/05
SVCSGD 0.14571 0.00008 0.06% -0.12% -0.69% -0.82% -1.00% May/06
SVCSLL 2755.75 0.63 -0.02% -0.12% 0.09% 4.15% 6.05% May/05
SVCSOL 0.001 0.000 -1.11% -3.72% -8.25% 42.55% 68.08% May/06
SVCSOS 65.3212 0.0427 0.07% 0.06% 0.06% 0.24% 0.06% May/05
SVCSRD 4.27410 0.00764 -0.18% -0.04% -0.08% -2.31% 2.80% May/05
SVCSTD 2.41782 0.00009 0.00% 0.24% -1.28% 0.46% -3.23% May/05
SVCSYP 13.196 0.003 0.02% 0.02% 0.02% 4.45% -99.11% May/05
SVCSZL 1.91234 0.00832 -0.43% 1.43% -0.66% 0.99% -8.40% May/05
SVCTHB 3.72140 0.01484 -0.40% 0.71% -0.03% 3.43% -1.01% May/05
SVCTJS 1.06862 0.00051 -0.05% -0.56% -2.04% 1.31% -9.35% May/05
SVCTMT 0.40044 0.00066 0.16% 0.16% 0.16% 0.18% 0.18% May/05
SVCTND 0.33320 0.00364 1.10% 1.44% -0.45% 1.10% -2.67% May/05