Crosses Price Day % Weekly Monthly YTD YoY Date
STDJPY 7.41213 0.00102 0.01% 0.16% 0.09% -0.37% 13.45% Feb/02
STDCNY 0.33067 0.00259 -0.78% -0.86% -0.03% -0.13% 7.12% Feb/02
STDCHF 0.0371319 0.0000922 0.25% -0.47% -0.98% -1.33% -3.43% Feb/02
STDCAD 0.0651249 0.0000466 -0.07% -1.02% -0.15% 0.01% 6.91% Feb/02
STDMXN 0.82884 0.00760 -0.91% -0.55% -2.35% -3.08% -3.59% Feb/02
STDINR 4.30872 0.08095 -1.84% -1.64% 1.02% 1.02% 17.48% Feb/02
STDBRL 0.25058 0.00117 -0.46% -0.90% -4.30% -4.30% 1.39% Feb/02
STDRUB 3.65094 0.01200 0.33% 1.18% -2.32% -2.32% -12.44% Feb/02
STDKRW 69.1602 0.3057 -0.44% 0.05% 1.15% 1.15% 12.17% Feb/02
STDIDR 799.210 3.943 -0.49% -0.33% 0.87% 0.87% 15.29% Feb/02
STDTRY 2.06891 0.01281 -0.62% -0.19% 1.50% 1.50% 37.01% Feb/02
STDSAR 0.17849 0.00110 -0.61% -0.41% 0.26% 0.26% 12.49% Feb/02
STDSEK 0.42736 0.00010 -0.02% -0.47% -2.32% -2.32% -8.95% Feb/02
STDNGN 66.2196 0.1662 -0.25% -2.50% -3.49% -3.49% 4.15% Feb/02
STDPLN 0.17052 0.00031 0.18% -0.01% -0.02% -0.02% -0.87% Feb/02
STDARS 69.14392 0.14456 -0.21% 0.86% 0.39% 0.39% 55.46% Feb/02
STDNOK 0.46192 0.00036 0.08% -1.52% -2.78% -3.53% -3.53% Feb/02
STDTWD 1.50359 0.00993 -0.66% 0.25% 1.06% 1.06% 7.83% Feb/02
STDIRR 56654.28 3,855.12 7.30% 11.33% 2,738.43% 2,738.79% 3,079.86% Feb/02
STDAED 0.17491 0.00093 -0.53% -0.37% 0.34% 0.34% 12.57% Feb/02
STDCOP 172.534 3.373 -1.92% -0.80% -3.57% -3.57% -3.01% Feb/02
STDCRC 23.6487 0.1008 -0.42% -0.02% 0.16% 0.16% 10.39% Feb/02
STDCUC 1.14288 0.00582 -0.51% -0.36% 0.34% 0.34% 12.57% Feb/02
STDCVE 4.48855 0.00009 0.00% -0.06% 0.19% 0.19% -0.53% Feb/02
STDCZK 0.98244 0.00260 -0.26% -0.42% 0.60% 0.60% -4.36% Feb/02
STDDAI 0.048 0.000 -0.52% -0.83% 0.66% 0.32% 12.81% Feb/02
STDDJF 8.48020 0.04319 -0.51% -0.36% 0.34% 0.34% 12.88% Feb/02
STDDKK 0.30191 0.00009 0.03% 0.00% -0.01% -0.01% -0.86% Feb/02
STDDOP 2.99769 0.03973 -1.31% -0.22% 0.11% 0.11% 15.26% Feb/02
STDDOT 0.031 0.001 -3.79% 20.17% 39.33% 15.93% 277.87% Feb/02
STDDZD 6.18981 0.01860 -0.30% -0.09% 0.66% 0.66% 8.61% Feb/02
STDEGP 2.24243 0.01238 -0.55% -0.49% -0.95% -0.95% 5.64% Feb/02
STDERN 0.71430 0.00364 -0.51% -0.36% 0.34% 0.34% 12.57% Feb/02
STDETB 7.43123 0.06338 -0.85% -0.49% 0.76% 0.76% 40.07% Feb/02
STDETH 0.0000203865 0.0000007283 -3.45% 24.28% 35.43% 27.45% 38.79% Feb/02
STDEUR 0.0404009 0.0000048 -0.01% -0.01% -0.01% -0.06% -1.01% Feb/02
STDFJD 0.1061692 0.0001246 0.12% -1.32% -1.63% -1.63% 9.75% Feb/02
STDGBP 0.0348582 0.0001380 -0.39% -0.68% -0.33% -1.14% 2.79% Feb/02
STDGEL 0.12803 0.00077 -0.60% -0.57% 0.06% 0.06% 7.40% Feb/02
STDGHS 0.52168 0.00190 -0.36% 0.17% 4.64% 4.64% -19.38% Feb/02
STDGMD 3.52866 0.01917 -0.54% -0.36% 0.69% 0.69% 15.69% Feb/02
STDGNF 417.867 2.128 -0.51% -0.19% 0.64% 0.64% 14.86% Feb/02
STDGTQ 0.36525 0.00200 -0.55% -0.43% 0.34% 0.34% 11.73% Feb/02
STDGYD 9.93833 0.08312 -0.83% -0.65% 0.05% 0.05% 12.14% Feb/02
STDHKD 0.37207 0.00205 -0.55% -0.60% 0.91% 0.73% 13.09% Feb/02
STDHNL 1.25814 0.00534 -0.42% -0.20% 0.55% 0.55% 16.87% Feb/02
STDHTG 6.24777 0.06609 -1.05% -0.33% 0.59% 0.59% 13.44% Feb/02
STDHUF 15.3996 0.0436 -0.28% -1.09% -0.89% -0.89% -7.44% Feb/02
STDAFN 3.14293 0.01511 0.48% -0.84% 0.23% 0.23% -1.50% Feb/02
STDALG 0.46 0.02 -4.08% 17.64% 31.57% 6.36% 238.19% Feb/02
STDALL 3.90366 0.00341 -0.09% 0.16% -0.03% -0.03% -3.25% Feb/02
STDAMD 18.0495 0.2405 -1.31% -0.37% -0.28% -0.28% 7.65% Feb/02
STDAOA 43.7625 0.2154 -0.49% -0.36% 0.34% 0.34% 13.43% Feb/02
STDBSD 0.0476726 0.0005716 -1.18% -0.25% 0.45% 0.45% 12.70% Feb/02
STDBWP 0.62971 0.02422 -3.70% -0.69% -5.47% -5.47% 7.62% Feb/02
STDBYR 0.13650 0.00091 -0.66% 0.97% -2.09% -2.09% -1.20% Feb/02
STDATM 0.024 0.001 -3.98% 11.14% 18.86% -2.30% 180.20% Feb/02
STDAUD 0.0685315 0.0002746 -0.40% -1.26% -2.85% -3.65% 1.07% Feb/02
STDAVX 0.005 0.000 -2.68% 14.64% 41.17% 21.69% 215.85% Feb/02
STDAZN 0.0809543 0.0004123 -0.51% -0.36% 0.34% 0.34% 12.90% Feb/02
STDBCH 0.000 0.000 -4.05% 7.12% 20.11% 12.21% -25.69% Feb/02
STDBDT 5.82395 0.02709 -0.46% 0.25% 0.33% 0.34% 12.63% Feb/02
STDBGN 0.0787122 0.0002252 -0.29% -0.37% -0.37% -0.39% -0.33% Jan/06
STDBHD 0.0179528 0.0000987 -0.55% -0.37% 0.35% 0.35% 12.57% Feb/02
STDBIF 141.1024 0.7085 -0.50% -0.32% 0.49% 0.49% 14.23% Feb/02
STDBNB 0.000 0.000 -2.18% 13.39% 16.96% 12.66% -10.11% Feb/02
STDBND 0.0606110 0.0002943 -0.48% -0.30% -0.69% -0.69% 5.49% Feb/02
STDBOB 0.33060 0.00278 -0.83% -0.11% 0.59% 0.59% 14.09% Feb/02
STDISK 5.86585 0.00955 0.16% -0.44% -1.38% -1.38% -2.04% Feb/02
STDJMD 7.48489 0.07535 -1.00% -0.51% -0.76% -0.76% 12.97% Feb/02
STDJOD 0.0337627 0.0001719 -0.51% -0.36% 0.34% 0.34% 12.54% Feb/02
STDKES 6.14300 0.03362 -0.54% -0.36% 0.34% 0.34% 12.57% Feb/02
STDKGS 4.16438 0.02409 -0.58% -0.39% 0.34% 0.34% 12.57% Feb/02
STDKHR 191.695 2.307 -1.19% -0.33% 0.75% 0.75% 12.95% Feb/02
STDKMF 19.9052 0.0869 0.44% -0.90% -0.17% -0.17% -0.67% Feb/02
STDILS 0.14756 0.00215 -1.44% -1.62% -2.45% -2.45% -2.59% Feb/02
STDIQD 62.4062 0.2939 -0.47% -0.33% 0.38% 0.38% 12.70% Feb/02
STDCDF 107.1454 3.9623 3.84% -1.89% -1.09% -1.09% -11.35% Feb/02
STDCLP 41.1557 0.3296 -0.79% -1.08% -3.67% -3.67% -1.06% Feb/02
STDKYD 0.0395814 0.0002016 -0.51% 0.51% 0.11% 0.34% 11.82% Feb/02
STDKZT 24.0494 0.0907 -0.38% -0.53% -0.13% -0.13% 9.66% Feb/02
STDLAK 1023.596 14.650 -1.41% -0.73% -0.24% -0.24% 11.84% Feb/02
STDLBP 4073.9065 246.4096 -5.70% -4.81% -4.15% -4.15% 7.60% Feb/02
STDLKR 14.76226 0.15979 -1.07% -0.27% 0.38% 0.38% 17.14% Feb/02
STDLNK 0.005 0.000 -4.22% 21.18% 38.08% 25.07% 149.75% Feb/02
STDLRD 8.72344 0.00911 0.10% 0.65% 3.78% 3.78% 3.63% Feb/02
STDLSL 0.76667 0.00248 -0.32% -0.51% -2.41% -2.41% -2.75% Feb/02
STDLTC 0.000795998 0.000023428 -2.86% 15.53% 38.34% 28.77% 101.13% Feb/02
STDLUN 1191.01 5.56 -0.46% -0.46% 0.73% 25.47% 97.47% Feb/02
STDLYD 0.30096 0.00039 0.13% -1.03% 17.09% 17.09% 45.24% Feb/02
STDMAD 0.43601 0.00006 0.01% -0.13% 0.80% 0.80% 2.65% Feb/02
STDMDL 0.80050 0.00025 -0.03% -1.19% 0.76% 0.76% 2.39% Feb/02
STDMGA 212.467 3.136 -1.45% -1.60% -2.47% -2.47% 7.50% Feb/02
STDMKD 2.47561 0.00150 -0.06% -1.50% -0.45% -0.45% -0.99% Feb/02
STDMMK 99.6478 0.6002 -0.60% -0.42% 0.28% 0.28% 12.51% Feb/02
STDMNT 169.816 0.910 -0.53% -0.39% 0.51% 0.51% 16.43% Feb/02
STDMOP 0.38304 0.00374 -0.97% -0.25% 0.59% 0.59% 12.75% Feb/02
STDMTC 0.419 0.048 -10.28% 12.38% -11.28% -11.28% 302.17% Feb/02
STDMUR 2.17267 0.00255 -0.12% -0.98% -1.02% -1.02% 10.45% Feb/02
STDMVR 0.73581 0.00415 -0.56% -0.42% 0.28% 0.28% 12.80% Feb/02
STDMWK 82.5125 0.4656 -0.56% -0.42% 0.28% 0.28% 13.60% Feb/02
STDTZS 123.197 1.033 -0.83% 0.89% 5.52% 5.52% 15.11% Feb/02
STDUAH 2.05190 0.00937 -0.45% -0.27% 2.09% 2.09% 16.18% Feb/02
STDUGX 170.182 2.326 -1.35% 0.77% -1.03% -1.03% 9.53% Feb/02
STDUNI 0.012 0.000 -2.57% 19.07% 49.79% 43.80% 186.16% Feb/02
STDURY 1.84839 0.02381 -1.27% 3.06% -0.28% -0.28% 0.84% Feb/02
STDUSC 0.048 0.000 -0.46% -0.76% 0.74% 0.37% 12.87% Feb/02
STDUSD 0.0476404 0.0002223 -0.46% -0.75% 0.73% 0.38% 12.84% Feb/02
STDUST 0.048 0.000 -0.48% -0.78% 0.76% 0.31% 13.05% Feb/02
STDUZS 582.465 7.334 -1.24% 0.84% 2.23% 2.23% 6.16% Feb/02
STDVND 1238.40 3.16 -0.25% -1.27% -0.79% -0.79% 16.82% Feb/02
STDXAF 26.3418 0.1425 -0.54% -3.31% -0.57% -0.57% -1.36% Feb/02
STDXLM 0.27 0.01 -2.95% 14.80% 30.77% 12.40% 132.28% Feb/02
STDXMR 0.000 0.000 19.81% 19.37% 14.75% 13.77% -33.25% Feb/02
STDXOF 26.3407 0.1436 -0.54% -1.36% -0.72% -0.72% -0.65% Feb/02
STDXPF 4.84270 0.02756 0.57% 0.30% 0.30% 0.30% -0.28% Feb/02
STDXRP 0.0294351 0.0006616 -2.20% 16.65% 30.08% 14.08% 86.95% Feb/02
STDYER 11.3452 0.0671 -0.59% -0.36% 0.29% 0.29% 8.01% Feb/02
STDZAR 0.76738 0.00477 -0.62% -0.32% -2.38% -2.38% -2.74% Feb/02
STDZIG 1.22 0.01 -0.45% -0.35% -0.67% -1.45% 9.33% Feb/02
STDZMW 0.94 0.01 -1.24% 0.48% -10.94% -10.94% -21.15% Feb/02
STDADA 0.159 0.009 -5.34% 16.35% 34.37% 11.29% 203.66% Feb/02
STDNPR 6.97116 0.11742 -1.66% -0.85% 2.14% 2.14% 18.93% Feb/02
STDNZD 0.0793398 0.0001832 -0.23% -1.24% -3.02% -3.78% 5.06% Feb/02
STDOMR 0.0183237 0.0000984 -0.53% -0.35% 0.34% 0.34% 12.50% Feb/02
STDPAB 0.0475656 0.0000604 0.13% -0.48% 0.22% 0.22% 12.44% Feb/02
STDPEN 0.16020 0.00110 -0.68% -0.05% 0.37% 0.37% 1.61% Feb/02
STDPGK 0.20415 0.00236 -1.14% -0.13% 0.98% 0.98% 20.36% Feb/02
STDPHP 2.80239 0.01985 -0.70% -0.73% 0.22% 0.22% 13.40% Feb/02
STDPKR 13.31445 0.09217 -0.69% -0.40% 0.11% 0.11% 12.89% Feb/02
STDPYG 316.792 6.370 -1.97% -1.37% 1.67% 1.67% -4.86% Feb/02
STDQAR 0.17330 0.00113 -0.65% -0.51% -0.09% -0.09% 12.39% Feb/02
STDRON 0.20588 0.00005 0.03% -0.01% -0.04% -0.04% 1.37% Feb/02
STDRSD 4.74518 0.00166 0.04% 0.02% 0.07% 0.07% -0.76% Feb/02
STDMYR 0.18762 0.00113 -0.60% -2.00% -2.59% -2.59% -0.45% Feb/02
STDMZN 3.02699 0.01660 -0.55% -0.42% 0.25% 0.25% 13.10% Feb/02
STDNAD 0.76716 0.00547 -0.71% -0.45% -2.37% -2.37% -2.87% Feb/02
STDNIO 1.75322 0.02207 -1.24% -0.32% 0.38% 0.38% 13.24% Feb/02
STDRWF 69.1543 1.2357 -1.76% -0.52% 0.03% 0.03% 18.45% Feb/02
STDSCR 0.70701 0.01240 1.78% 3.71% -2.25% -2.25% 16.53% Feb/02
STDSDG 28.6279 0.0979 -0.34% -0.16% 0.52% 0.52% 13.02% Feb/02
STDTTD 0.32258 0.00498 -1.52% -0.68% 0.00% 0.00% 13.25% Feb/02
STDSGD 0.0606057 0.0003695 -0.61% -0.60% -0.26% -0.72% 5.50% Feb/02
STDSLL 1149.698 11.533 -0.99% 3.84% 4.57% 4.57% 18.28% Jan/30
STDSOL 0.000 0.000 -3.82% 18.04% 29.22% 19.65% 133.86% Feb/02
STDSOS 27.2300 0.1235 -0.45% -0.13% 0.57% 0.57% 13.33% Feb/02
STDSRD 1.81652 0.00837 -0.46% -0.43% -0.08% -0.08% 21.92% Feb/02
STDSVC 0.41691 0.00522 -1.24% -0.36% 0.34% 0.34% 12.64% Feb/02
STDSYP 5.500 0.031 -0.56% -0.42% 4.77% 4.77% -99.00% Feb/02
STDSZL 0.76674 0.00095 0.12% -0.31% -2.55% -2.55% -3.01% Feb/02
STDTHB 1.50407 0.00657 -0.43% 1.38% 0.61% 0.61% 5.35% Feb/02
STDTJS 0.44500 0.00537 -1.19% -0.42% 1.53% 1.53% -2.87% Feb/02
STDTMT 0.16706 0.00044 -0.26% -0.12% 0.58% 0.58% 13.00% Feb/02
STDTND 0.13552 0.00309 -2.23% -0.73% -1.04% -1.04% 0.13% Feb/02