Crosses Price Day % Weekly Monthly YTD YoY Date
SSPJPY 0.03509 0.00012 0.35% 0.88% 1.54% 0.44% 9.17% Jun/29
SSPCNY 0.0014735 0.0000034 0.23% 0.98% 0.62% -5.24% -7.89% Jun/29
SSPCHF 0.00017503 0.00000009 -0.05% 0.53% 2.79% -0.96% -1.23% Jun/29
SSPCAD 0.00030794 0.00000097 0.32% 1.02% 2.78% 0.69% 1.25% Jun/29
SSPMXN 0.0037861 0.0000026 0.07% 1.23% 0.71% -5.73% -9.67% Jun/29
SSPINR 0.02051 0.00005 0.26% 0.71% -0.52% 2.37% 7.05% Jun/29
SSPBRL 0.0011245 0.0000017 0.16% 1.25% 3.08% -8.55% -7.40% Jun/29
SSPRUB 0.01669 0.00029 1.76% 4.37% 7.12% -4.94% -4.55% Jun/29
SSPKRW 0.33387 0.00007 -0.02% 0.81% 1.88% 3.98% 10.41% Jun/29
SSPIDR 3.8679 0.0163 -0.42% 0.72% 0.24% 3.95% 7.09% Jun/29
SSPTRY 0.0101031 0.0000512 0.51% 1.00% 1.70% 5.54% 13.61% Jun/29
SSPSAR 0.00081423 0.00000260 0.32% 0.73% 0.23% -2.61% -2.87% Jun/29
SSPSEK 0.0021049 0.0000016 0.07% 1.65% 4.45% 2.45% -0.38% Jun/29
SSPNGN 0.29952 0.00201 0.68% 1.77% 0.98% -7.04% -12.84% Jun/29
SSPPLN 0.00081361 0.00000082 -0.10% 1.07% 3.19% 1.58% 1.11% Jun/29
SSPARS 0.32097 0.00166 0.52% 2.00% 3.89% -0.77% 19.21% Jun/29
SSPNOK 0.0021516 0.0000193 0.91% 3.09% 7.17% -4.32% -4.48% Jun/29
SSPTWD 0.0069050 0.0000288 0.42% 1.32% 1.90% -1.18% 5.81% Jun/29
SSPIRR 298.0172 0.9288 0.31% 0.67% 1.73% 3,079.71% 3,074.20% Jun/29
SSPAED 0.00079591 0.00000205 0.26% 0.65% 0.10% -2.77% -3.05% Jun/29
SSPCOP 0.74667 0.00153 0.21% 0.66% -3.21% -11.14% -18.32% Jun/29
SSPCRC 0.09881 0.00072 0.73% 1.17% -0.14% -10.89% -12.43% Jun/29
SSPCUC 0.0052006 0.0000130 0.25% 0.65% -0.05% -2.78% -3.06% Jun/29
SSPCVE 0.02098 0.00006 -0.30% 0.71% 1.96% -0.30% -0.20% Jun/29
SSPCZK 0.0046008 0.0000114 -0.25% 0.96% 1.84% 0.32% -1.88% Jun/29
SSPDAI 0.000 0.000 0.23% 0.48% -0.07% -2.81% -3.08% Jun/29
SSPDJF 0.03859 0.00010 0.25% 0.65% -0.05% -2.78% -3.06% Jun/29
SSPDKK 0.0014180 0.0000030 -0.21% 0.70% 1.96% 0.00% 0.22% Jun/29
SSPDOP 0.01296 0.00020 1.58% 3.10% 2.75% -7.85% -2.50% Jun/29
SSPDOT 0.000 0.000 2.40% 14.08% 43.88% 110.76% 299.82% Jun/29
SSPDZD 0.02884 0.00000 0.00% 0.32% 0.55% -0.13% -0.46% Jun/29
SSPEGP 0.0106612 0.0000425 -0.40% -0.45% -5.83% 0.28% -3.84% Jun/29
SSPERN 0.0032504 0.0000081 0.25% 0.65% -0.05% -2.78% -3.06% Jun/29
SSPETB 0.03439 0.00006 -0.18% -0.13% 0.33% -0.72% 11.64% Jun/29
SSPETH 0.000000134596 0.000000003458 -2.50% 7.94% 25.35% 79.17% 49.72% Jun/29
SSPEUR 0.00018971 0.00000039 -0.21% 0.70% 1.93% -0.07% 0.03% Jun/29
SSPFJD 0.00049154 0.00000157 0.32% 1.37% 2.46% -3.02% -1.55% Jun/29
SSPGBP 0.00016344 0.00000041 -0.25% 0.58% 1.58% -1.30% 0.40% Jun/29
SSPGEL 0.00057163 0.00000030 -0.05% 0.30% -0.69% -4.87% -6.02% Jun/29
SSPGHS 0.0024468 0.0000213 0.88% 1.31% -3.88% 4.51% 5.76% Jun/29
SSPGMD 0.01609 0.00004 0.25% 0.71% 0.01% -2.24% -1.03% Jun/29
SSPGNF 1.8996 0.0056 0.30% 0.69% -0.05% -2.58% -1.93% Jun/29
SSPGTQ 0.0016531 0.0000041 0.25% 0.65% -0.04% -3.30% -3.83% Jun/29
SSPGYD 0.04522 0.00002 -0.04% 0.74% -0.04% -3.06% -3.29% Jun/29
SSPHKD 0.0016990 0.0000043 0.25% 0.66% 0.15% -2.06% -3.17% Jun/29
SSPHNL 0.0057985 0.0000150 0.26% 0.66% 0.49% -1.32% -0.74% Jun/29
SSPHTG 0.02833 0.00008 0.29% 0.74% -0.01% -2.87% -3.32% Jun/29
SSPHUF 0.06716 0.00025 -0.37% 1.21% 1.48% -7.97% -11.29% Jun/29
SSPAFN 0.01413 0.00015 1.10% 1.53% 1.95% -4.08% -9.99% Jun/29
SSPALG 0.003 0.000 -0.36% 5.47% 44.92% 25.88% 109.76% Jun/29
SSPALL 0.01787 0.00005 -0.26% 0.49% 0.59% -2.57% -3.96% Jun/29
SSPAMD 0.07976 0.00043 0.54% 0.64% 0.03% -6.17% -7.20% Jun/29
SSPAOA 0.19909 0.00088 0.44% 0.59% 0.00% -2.81% -3.05% Jun/29
SSPBSD 0.00021669 0.00000054 0.25% 0.65% 0.11% -2.78% -3.06% Jun/29
SSPBTC 0.000000003603 0.000000000016 -0.44% 6.91% 22.55% 41.29% 72.39% Jun/29
SSPBWP 0.0029431 0.0000126 0.43% 0.78% 0.98% -5.93% -1.32% Jun/29
SSPBYR 0.00062708 0.00001227 2.00% 3.94% 4.86% -4.23% -14.28% Jun/29
SSPATM 0.000 0.000 5.37% 18.10% 31.32% 22.46% 159.36% Jun/29
SSPAUD 0.00031466 0.00000185 0.59% 2.33% 4.06% -5.80% -7.43% Jun/29
SSPAVX 0.000 0.000 -6.43% -5.88% 33.87% 79.36% 161.29% Jun/29
SSPAZN 0.00036838 0.00000092 0.25% 0.65% -0.05% -2.78% -3.06% Jun/29
SSPBCH 0.000 0.000 -3.79% -1.08% 50.80% 189.90% 144.32% Jun/29
SSPBDT 0.02669 0.00010 0.37% 0.89% 0.43% -2.10% -2.72% Jun/29
SSPBHD 0.000081697 0.000000208 0.26% 0.66% 0.11% -2.76% -3.11% Jun/29
SSPBIF 0.64646 0.00235 0.37% 0.69% 0.18% -1.97% -2.91% Jun/29
SSPBNB 0.000 0.000 0.66% 6.09% 28.17% 50.21% 13.78% Jun/29
SSPBND 0.00028018 0.00000001 0.00% 0.62% 1.20% -2.25% -1.42% Jun/29
SSPBOB 0.0015006 0.0000048 0.32% 0.65% 0.11% -2.78% -3.20% Jun/29
SSPISK 0.02732 0.00006 -0.22% 0.69% 2.22% -2.21% 1.30% Jun/29
SSPJMD 0.03414 0.00002 -0.07% 0.74% 0.20% -3.61% -4.90% Jun/29
SSPJOD 0.00015363 0.00000038 0.25% 0.65% -0.05% -2.78% -3.06% Jun/29
SSPKES 0.02806 0.00006 0.21% 0.72% 0.14% -2.40% -2.87% Jun/29
SSPKGS 0.01895 0.00005 0.25% 0.65% 0.11% -2.77% -3.04% Jun/29
SSPKHR 0.87240 0.00344 0.40% 0.70% 0.15% -2.37% -2.72% Jun/29
SSPKMF 0.09368 0.00013 -0.14% 0.97% 2.21% 0.04% 0.02% Jun/29
SSPILS 0.00064699 0.00000286 0.44% 1.18% 5.98% -8.92% -14.14% Jun/29
SSPIQD 0.28388 0.00072 0.25% 0.65% -0.05% -2.78% -3.05% Jun/29
SSPCDF 0.50132 0.00352 0.71% 1.37% 0.23% -1.46% -22.96% Jun/29
SSPCLP 0.19979 0.00086 0.43% 2.37% 3.43% -0.42% -4.06% Jun/29
SSPKYD 0.00017931 0.00000045 0.25% 0.65% 0.11% -3.21% -3.50% Jun/29
SSPKZT 0.10519 0.00030 0.29% 0.26% -0.12% -6.99% -9.43% Jun/29
SSPLAK 4.8601 0.1028 2.16% 1.93% 2.43% 0.86% 0.89% Jun/29
SSPLBP 19.40474 0.04847 0.25% 0.65% 0.11% -2.78% -3.11% Jun/29
SSPLKR 0.07286 0.00020 0.27% 1.17% 1.71% 5.49% 8.72% Jun/29
SSPLNK 0.000 0.000 -1.65% 7.44% 24.30% 60.74% 76.04% Jun/29
SSPLRD 0.03937 0.00002 0.06% 0.45% -0.38% -0.25% -11.93% Jun/29
SSPLSL 0.0035578 0.0000068 -0.19% 0.76% 1.06% -3.57% -10.10% Jun/29
SSPLTC 0.0000050246 0.0000002641 -4.99% 3.88% 21.37% 73.09% 93.20% Jun/29
SSPLUN 3.60 0.00 0.10% 33.28% 49.38% -19.27% -19.35% Jun/24
SSPLYD 0.0013927 0.0000050 0.36% 0.86% 1.13% 15.37% 15.52% Jun/29
SSPMAD 0.0020324 0.0000004 0.02% 1.03% 2.17% 0.05% 1.10% Jun/29
SSPMDL 0.0038073 0.0000180 -0.47% 1.72% 1.62% 2.04% 1.81% Jun/29
SSPMGA 0.92202 0.00771 0.84% 0.90% 1.24% -9.87% -5.59% Jun/29
SSPMKD 0.01171 0.00001 -0.05% 0.79% 2.04% 0.24% -0.20% Jun/29
SSPMMK 0.45369 0.00113 0.25% 0.65% 0.11% -2.78% -3.06% Jun/29
SSPMNT 0.77619 0.00172 0.22% 0.73% 0.24% -2.18% -3.11% Jun/29
SSPMOP 0.0017504 0.0000044 0.25% 0.66% 0.13% -2.11% -3.22% Jun/29
SSPMTC 0.003 0.000 2.19% 12.49% 27.10% 38.06% 158.91% Jun/29
SSPMUR 0.01024 0.00018 -1.73% -0.55% -0.33% -0.70% 1.61% Jun/29
SSPMVR 0.0033501 0.0000084 0.25% 0.65% -0.05% -2.78% -3.06% Jun/29
SSPMWK 0.37567 0.00094 0.25% 0.65% 0.11% -2.78% -3.06% Jun/29
SSPTZS 0.56882 0.00196 0.35% 0.42% -0.21% 3.74% -2.87% Jun/29
SSPUAH 0.0097403 0.0000243 0.25% 0.42% 1.46% 3.19% 4.12% Jun/29
SSPUGX 0.79288 0.00487 -0.61% 0.85% -2.86% -1.82% -1.34% Jun/29
SSPUNI 0.000 0.000 -0.24% 3.58% 5.31% 88.92% 139.00% Jun/29
SSPURY 0.00870 0.00003 0.33% 0.71% 0.20% -0.08% -2.61% Jun/29
SSPUSC 0.000 0.000 0.25% 0.61% -0.06% -2.79% -3.03% Jun/29
SSPUSD 0.00021669 0.00000054 0.25% 0.65% -0.05% -2.78% -3.06% Jun/29
SSPUST 0.000 0.000 0.24% 0.68% -0.05% -2.78% -2.90% Jun/29
SSPUZS 2.6122 0.0160 0.62% 1.19% 0.22% -2.37% -7.95% Jun/29
SSPVND 5.6968 0.0077 0.14% 0.53% -0.02% -2.82% -2.43% Jun/29
SSPXAF 0.12565 0.00002 0.02% 0.67% 3.00% 0.99% -0.83% Jun/29
SSPXLM 0.001 0.000 2.48% 16.60% 31.13% 11.62% 32.09% Jun/29
SSPXMR 0.000 0.000 -2.74% 1.03% 9.06% 33.40% -0.15% Jun/29
SSPXOF 0.12427 0.00003 -0.02% 0.78% 1.85% -0.26% -0.59% Jun/29
SSPXPF 0.02267 0.00005 -0.22% 0.68% 1.92% -0.04% 0.03% Jun/29
SSPXRP 0.00020499 0.00000254 -1.22% 7.45% 26.53% 69.17% 105.33% Jun/29
SSPYER 0.05171 0.00016 0.31% 0.65% 0.16% -2.67% -4.49% Jun/29
SSPZAR 0.0035575 0.0000043 -0.12% 0.71% 0.77% -3.63% -10.31% Jun/29
SSPZIG 0.006 0.000 0.49% 0.91% 0.05% 0.03% -3.46% Jun/29
SSPZMW 0.004 0.000 0.26% 2.76% -0.82% -20.45% -27.19% Jun/29
SSPADA 0.001 0.000 -1.18% 9.52% 61.68% 122.16% 280.89% Jun/29
SSPNPR 0.03278 0.00013 0.40% 0.50% -0.37% 2.27% 6.87% Jun/29
SSPNZD 0.00038359 0.00000089 0.23% 1.80% 5.12% -0.94% 4.53% Jun/29
SSPOMR 0.000083361 0.000000206 0.25% 0.65% 0.10% -2.80% -3.08% Jun/29
SSPPAB 0.00021669 0.00000054 0.25% 0.65% 0.11% -2.78% -3.06% Jun/29
SSPPEN 0.00073959 0.00000005 -0.01% 1.48% 0.49% -1.33% -6.60% Jun/29
SSPPGK 0.00095130 0.00000277 0.29% 0.73% 0.54% 0.20% 3.12% Jun/29
SSPPHP 0.01326 0.00001 0.11% 0.88% -0.96% 0.98% 5.33% Jun/29
SSPPKR 0.06025 0.00016 0.26% 0.57% -0.06% -3.54% -4.98% Jun/29
SSPPYG 1.3177 0.0016 -0.12% 0.40% 0.63% -9.94% -26.09% Jun/29
SSPQAR 0.00078986 0.00000266 0.34% 0.62% 0.03% -3.04% -3.04% Jun/29
SSPRON 0.0009944 0.0000005 -0.05% 0.77% 1.82% 2.81% 3.25% Jun/29
SSPRSD 0.02226 0.00006 -0.28% 0.67% 1.91% -0.03% 0.22% Jun/29
SSPMYR 0.00088217 0.00000834 -0.94% -1.26% 2.78% -2.47% -6.30% Jun/29
SSPMZN 0.01378 0.00002 -0.16% 0.63% 0.15% -2.81% -3.53% Jun/29
SSPNAD 0.0035578 0.0000065 -0.18% 0.76% 0.74% -3.59% -10.10% Jun/29
SSPNIO 0.0079743 0.0000199 0.25% 0.65% 0.11% -2.78% -3.06% Jun/29
SSPRWF 0.31745 0.00084 0.26% 0.63% 0.19% -2.22% -1.14% Jun/29
SSPSCR 0.0030071 0.0000616 2.09% -5.14% 2.47% -11.47% -4.57% Jun/29
SSPSDG 0.13006 0.00032 0.25% 0.65% -0.05% -2.76% -3.10% Jun/29
SSPTTD 0.0014708 0.0000018 0.12% 0.61% 0.18% -2.91% -2.77% Jun/29
SSPSGD 0.00028013 0.00000006 -0.02% 0.60% 1.20% -2.29% -1.39% Jun/29
SSPSLL 5.2299 0.0131 0.25% 0.65% 0.05% 1.29% 4.25% Jun/29
SSPSOL 0.000 0.000 -9.62% -3.46% 10.08% 61.36% 100.07% Jun/29
SSPSOS 0.12384 0.00031 0.25% 0.65% -0.05% -2.61% -3.06% Jun/29
SSPSRD 0.0081113 0.0000332 0.41% 0.79% 0.97% -4.99% -3.39% Jun/29
SSPSTD 0.0046946 0.0000103 -0.22% 0.69% 1.91% -0.04% 0.03% Jun/29
SSPSVC 0.0018971 0.0000056 0.30% 0.65% 0.15% -2.78% -3.06% Jun/29
SSPSYP 0.02503 0.00006 0.25% 0.63% -0.05% 1.53% -13.90% Jun/29
SSPSZL 0.0035578 0.0000044 -0.12% 0.81% 0.63% -3.72% -10.33% Jun/29
SSPTHB 0.0072093 0.0000007 0.01% 1.59% 2.10% 2.68% -0.55% Jun/29
SSPTJS 0.0020087 0.0000050 0.25% 0.54% 0.54% -2.41% -9.23% Jun/29
SSPTMT 0.00075842 0.00000189 0.25% 0.65% -0.05% -2.77% -3.04% Jun/29
SSPTND 0.00063811 0.00000102 -0.16% 0.75% 1.43% -0.78% -1.05% Jun/29