Crosses Price Day % Weekly Monthly YTD YoY Date
SRDJPY 4.22004 0.02601 0.62% -0.91% -1.03% 3.12% 6.90% May/05
SRDCNY 0.18252 0.00031 0.17% 0.09% -0.58% 0.21% -7.74% May/05
SRDCHF 0.0209252 0.0000131 0.06% -0.30% -1.80% 1.09% -7.37% May/05
SRDCAD 0.0364042 0.0000574 0.16% 0.00% -2.00% 1.63% -4.15% May/05
SRDMXN 0.46436 0.00289 -0.62% 0.00% -2.13% -1.29% -14.17% May/05
SRDINR 2.54175 0.00054 0.02% 0.92% 2.39% 8.33% 9.85% May/05
SRDBRL 0.13116 0.00184 -1.38% -1.83% -4.48% -8.93% -16.06% May/05
SRDRUB 2.01813 0.00110 0.05% 0.89% -4.34% -1.84% -9.65% May/05
SRDKRW 39.2630 0.1202 -0.31% -0.28% -2.56% 4.39% 3.91% May/05
SRDIDR 464.930 1.021 0.22% 1.07% 2.25% 6.68% 3.00% May/05
SRDTRY 1.20869 0.00341 0.28% 0.47% 1.56% 7.79% 14.82% May/05
SRDSAR 0.10030 0.00024 0.24% 0.11% 0.04% 2.43% -2.65% May/05
SRDSEK 0.24766 0.00022 -0.09% 0.51% -1.85% 2.91% -6.69% May/05
SRDNGN 36.5699 0.0021 -0.01% 0.54% -0.70% -3.11% -17.14% May/05
SRDPLN 0.09710 0.00007 -0.07% 0.28% -1.70% 3.49% -6.32% May/05
SRDARS 37.22882 0.17121 -0.46% -1.62% 0.59% -1.74% 12.75% May/05
SRDNOK 0.24730 0.00010 -0.04% -0.41% -4.63% -6.11% -13.38% May/05
SRDTWD 0.84382 0.00122 -0.14% 0.37% -1.11% 3.11% 5.28% May/05
SRDIRR 35177.01 109.94 0.31% 0.16% 0.13% 3,104.30% 2,948.49% May/05
SRDAED 0.09818 0.00020 0.20% 0.07% 0.10% 2.39% -2.70% May/05
SRDCOP 99.275 0.234 -0.24% 2.59% 0.91% 0.87% -15.92% May/05
SRDCRC 12.1657 0.0430 0.35% 0.16% -1.70% -6.33% -12.32% May/05
SRDCUC 0.64153 0.00128 0.20% 0.06% 0.10% 2.39% -2.70% May/05
SRDCVE 2.52973 0.00417 0.17% 0.38% -1.17% 2.65% -5.95% May/05
SRDCZK 0.55732 0.00065 0.12% 0.33% -1.73% 3.75% -7.92% May/05
SRDDAI 0.027 0.000 0.08% -0.09% -0.05% 2.27% -2.78% May/05
SRDDJF 4.76012 0.00952 0.20% 0.06% 0.10% 2.39% -2.70% May/05
SRDDKK 0.17075 0.00024 0.14% 0.26% -1.24% 2.80% -5.76% May/05
SRDDOP 1.59312 0.00372 0.23% 0.79% -1.59% -3.28% -1.48% May/05
SRDDOT 0.021 0.001 -3.03% -2.62% -1.93% 44.19% 200.50% May/05
SRDDZD 3.54219 0.00984 0.28% 0.11% -0.28% 4.72% -2.65% May/05
SRDEGP 1.43328 0.00527 0.37% 2.10% -1.31% 15.09% 2.96% May/05
SRDERN 0.40095 0.00080 0.20% 0.06% 0.10% 2.39% -2.70% May/05
SRDETB 4.20465 0.00999 0.24% 0.09% 0.25% 3.65% 14.65% May/05
SRDETH 0.0000112784 0.0000000898 -0.79% -2.77% -10.95% 28.18% -25.30% May/05
SRDEUR 0.0228499 0.0000325 0.14% 0.26% -1.24% 2.76% -5.90% May/05
SRDFJD 0.05870 0.00004 0.07% 0.10% -1.78% -1.13% -5.37% May/05
SRDGBP 0.0197316 0.0000176 0.09% -0.03% -2.20% 1.73% -4.52% May/05
SRDGEL 0.07169 0.00014 0.20% -0.09% -0.12% 1.85% -4.87% May/05
SRDGHS 0.29965 0.00107 0.36% 0.96% 1.94% 9.27% -20.53% May/05
SRDGMD 1.98205 0.00397 0.20% 0.06% 0.04% 2.82% -0.76% May/05
SRDGNF 234.598 0.509 0.22% 0.08% 0.15% 2.71% -1.43% May/05
SRDGTQ 0.20403 0.00041 0.20% -0.03% -0.12% 1.89% -3.52% May/05
SRDGYD 5.59464 0.01119 0.20% 0.06% 0.29% 2.39% -2.89% May/05
SRDHKD 0.20947 0.00052 0.25% 0.05% 0.09% 3.09% -1.62% May/05
SRDHNL 0.71062 0.00150 0.21% 0.07% 0.22% 3.25% -0.40% May/05
SRDHTG 3.49968 0.00836 0.24% 0.06% -0.03% 2.43% -2.53% May/05
SRDHUF 8.2627 0.0731 -0.88% -0.47% -6.47% -3.33% -15.66% May/05
SRDAFN 1.69737 0.02301 -1.34% -1.20% -2.19% -1.60% -12.78% May/05
SRDALG 0.23 0.01 -4.35% -0.89% 0.98% -3.90% 63.06% May/05
SRDALL 2.18854 0.00024 0.01% 0.49% -1.40% 1.89% -7.80% May/05
SRDAMD 9.9020 0.0107 0.11% -0.24% -1.77% -0.55% -7.45% May/05
SRDAOA 24.5869 0.0492 0.20% 0.06% 0.41% 2.48% -2.84% May/05
SRDBSD 0.0267409 0.0000642 0.24% 0.10% 0.14% 2.43% -2.66% May/05
SRDBTC 0.00000032828 0.00000000586 -1.75% -4.93% -15.30% 10.02% 13.24% May/05
SRDBWP 0.36228 0.01115 -2.99% 0.53% -4.29% -1.14% -2.88% May/05
SRDBYR 0.07570 0.00007 0.09% 0.74% -4.00% -1.29% -15.80% May/05
SRDATM 0.014 0.000 1.32% 6.47% -8.77% 5.64% 111.95% May/05
SRDAUD 0.0371941 0.0000271 -0.07% 0.06% -3.65% -4.94% -12.42% May/05
SRDAVX 0.003 0.000 -2.25% -1.22% -5.01% 34.12% 103.82% May/05
SRDAZN 0.0454414 0.0000909 0.20% 0.06% 0.10% 2.39% -2.70% May/05
SRDBCH 0.000 0.000 -2.16% -1.02% -4.11% 34.86% -24.33% May/05
SRDBDT 3.27980 0.00656 0.20% -0.21% -0.26% 2.73% -1.74% May/05
SRDBHD 0.0100968 0.0000269 0.27% 0.16% 0.20% 2.60% -2.51% May/05
SRDBIF 79.6310 0.2460 0.31% 0.20% 0.37% 3.10% -2.55% May/05
SRDBNB 0.000 0.000 -1.05% -0.48% -4.65% 40.42% -7.85% May/05
SRDBND 0.0340998 0.0000335 0.10% 0.14% -0.61% 1.57% -3.77% May/05
SRDBOB 0.18476 0.00003 0.02% -0.27% -0.01% 2.20% -3.02% May/05
SRDISK 3.27205 0.00068 0.02% 0.11% -2.05% 0.01% -8.23% May/05
SRDJMD 4.20793 0.01007 0.24% -0.03% 0.05% 1.43% -3.34% May/05
SRDJOD 0.0189517 0.0000379 0.20% 0.06% 0.10% 2.39% -2.65% May/05
SRDKES 3.45355 0.00958 0.28% 0.10% -0.61% 2.55% -2.74% May/05
SRDKGS 2.33677 0.00468 0.20% 0.05% 0.07% 2.36% -2.73% May/05
SRDKHR 107.255 0.255 0.24% 0.20% 0.09% 2.48% -2.52% May/05
SRDKMF 11.2401 0.0025 0.02% 0.24% -1.42% 2.48% -5.74% May/05
SRDILS 0.07846 0.00049 -0.62% -1.48% -6.66% -5.70% -21.08% May/05
SRDIQD 35.0289 0.0818 0.23% 0.09% 0.14% 2.42% -2.67% May/05
SRDCDF 62.2147 0.0845 0.14% -0.16% 0.64% 4.41% -21.91% May/05
SRDCLP 24.2355 0.0996 -0.41% 1.40% -0.92% 3.12% -6.13% May/05
SRDKYD 0.0222179 0.0000445 0.20% 0.06% 0.10% 2.39% -2.71% May/05
SRDKZT 12.4139 0.0283 0.23% 1.01% 0.17% -6.29% -12.53% May/05
SRDLAK 587.397 1.575 0.27% 0.40% 0.10% 4.07% -1.12% May/05
SRDLBP 2393.6938 4.7892 0.20% 0.00% 0.10% 2.39% -2.76% May/05
SRDLKR 8.55689 0.03073 0.36% 0.44% 1.62% 5.77% 4.08% May/05
SRDLNK 0.003 0.000 -3.43% -3.83% -9.14% 28.52% 36.71% May/05
SRDLRD 4.89675 0.00980 0.20% -0.33% 0.13% 5.91% -10.88% May/05
SRDLSL 0.44565 0.00229 -0.51% 0.89% -0.98% 3.12% -11.20% May/05
SRDLTC 0.000479724 0.000005396 -1.11% -0.23% -3.78% 41.08% 45.46% May/05
SRDLUN 222.75 44.02 -16.50% -41.63% -58.35% -57.34% -43.40% May/05
SRDLYD 0.16964 0.00080 0.48% 0.16% -0.50% 19.98% 12.74% May/05
SRDMAD 0.24684 0.00037 0.15% -0.10% -1.50% 3.74% -2.73% May/05
SRDMDL 0.45949 0.00305 0.67% -0.58% -1.39% 5.14% -2.59% May/05
SRDMGA 111.381 0.262 0.24% 0.30% 0.24% -7.05% -9.34% May/05
SRDMKD 1.40922 0.00495 0.35% 0.51% -1.34% 3.02% -5.54% May/05
SRDMMK 55.9651 0.1120 0.20% 0.06% 0.10% 2.39% -2.70% May/05
SRDMNT 95.668 0.191 0.20% 0.06% -0.20% 2.93% -2.59% May/05
SRDMOP 0.21587 0.00055 0.26% -0.02% 0.09% 3.06% -1.63% May/05
SRDMTC 0.274 0.001 0.20% -5.28% -7.39% 5.54% 123.97% May/05
SRDMUR 1.25499 0.00758 0.61% 0.57% -0.11% 3.94% 0.60% May/05
SRDMVR 0.41325 0.00083 0.20% 0.06% 0.10% 2.39% -2.70% May/05
SRDMWK 46.3414 0.0927 0.20% 0.06% 0.10% 2.39% -2.70% May/05
SRDTZS 69.565 0.339 0.49% 0.25% 0.20% 8.32% -5.73% May/05
SRDUAH 1.17515 0.00004 0.00% -0.36% 0.82% 6.29% 2.95% May/05
SRDUGX 100.948 0.815 0.81% 1.36% 0.67% 6.72% 0.57% May/05
SRDUNI 0.008 0.000 -2.50% -3.20% -7.61% 71.32% 43.98% May/05
SRDURY 1.07675 0.00248 0.23% 2.13% -0.57% 5.60% -6.57% May/05
SRDUSC 0.027 0.000 0.18% 0.04% 0.10% 2.34% -2.70% May/05
SRDUSD 0.0267302 0.0000535 0.20% 0.06% 0.10% 2.39% -2.70% May/05
SRDUST 0.027 0.000 0.19% 0.05% 0.10% 2.24% -2.71% May/05
SRDUZS 321.808 1.886 0.59% -0.22% -1.06% 2.68% -9.46% May/05
SRDVND 703.62 0.97 0.14% -0.08% 0.05% 2.48% -1.33% May/05
SRDXAF 15.0053 0.2876 -1.88% -1.90% -1.22% 2.96% -7.08% May/05
SRDXLM 0.17 0.00 -1.00% 4.35% -2.18% 28.99% 57.79% May/05
SRDXMR 0.000 0.000 0.22% -6.29% -19.54% 9.36% -32.41% May/05
SRDXOF 15.0053 0.0730 0.49% 0.44% -1.15% 2.82% -5.38% May/05
SRDXPF 2.72809 0.00146 0.05% 0.16% -1.31% 2.71% -5.97% May/05
SRDXRP 0.0189549 0.0002120 -1.11% -0.62% -6.20% 33.55% 47.31% May/05
SRDYER 6.3785 0.0150 0.24% 0.07% 0.11% 2.50% -5.07% May/05
SRDZAR 0.44579 0.00206 -0.46% 0.92% -0.96% 3.10% -11.12% May/05
SRDZIG 0.68 0.00 0.53% 1.27% 0.79% 0.81% -7.50% May/05
SRDZMW 0.50 0.01 1.03% -0.38% -1.98% -12.63% -33.74% May/05
SRDADA 0.104 0.003 -2.96% -3.75% -4.47% 32.04% 149.77% May/05
SRDNPR 4.07449 0.01562 0.38% 1.20% 2.47% 8.53% 10.02% May/05
SRDNZD 0.0453894 0.0000256 -0.06% 0.40% -2.92% 0.07% -1.44% May/05
SRDOMR 0.0102853 0.0000206 0.20% 0.06% 0.16% 2.39% -2.76% May/05
SRDPAB 0.0267313 0.0000545 0.20% 0.06% 0.11% 2.39% -2.70% May/05
SRDPEN 0.09375 0.00022 0.23% 0.10% 2.48% 6.77% -6.89% May/05
SRDPGK 0.11628 0.00040 0.35% 0.19% 0.64% 4.56% 3.58% May/05
SRDPHP 1.64172 0.00360 -0.22% 1.15% 2.24% 6.74% 7.44% May/05
SRDPKR 7.45175 0.01560 0.21% -0.13% 0.00% 1.85% -3.52% May/05
SRDPYG 162.027 0.387 0.24% -3.25% -6.42% -5.46% -26.33% May/05
SRDQAR 0.09774 0.00055 0.56% 0.36% 0.36% 2.43% -2.40% May/05
SRDRON 0.11973 0.00120 1.01% 3.20% 1.51% 5.68% -0.96% May/05
SRDRSD 2.68246 0.00343 0.13% 0.28% -1.18% 2.84% -5.79% May/05
SRDMYR 0.10592 0.00047 0.44% 0.31% -1.51% -0.02% -8.20% May/05
SRDMZN 1.70780 0.01142 0.67% 0.07% 0.07% 2.82% -2.73% May/05
SRDNAD 0.44565 0.00245 -0.55% 0.86% -1.42% 3.11% -11.24% May/05
SRDNIO 0.98409 0.00239 0.24% 0.10% 0.15% 2.43% -2.66% May/05
SRDRWF 39.0988 0.0942 0.24% 0.12% 0.29% 2.82% 0.81% May/05
SRDSCR 0.36761 0.02393 -6.11% -0.71% -7.26% -7.60% -5.87% May/05
SRDSDG 16.0515 0.0409 0.26% 0.11% 0.16% 2.46% -2.68% May/05
SRDTTD 0.18126 0.00042 0.23% -0.21% 0.05% 2.15% -2.65% May/05
SRDSGD 0.0340987 0.0000367 0.11% 0.17% -0.58% 1.55% -3.81% May/05
SRDSLL 644.756 1.004 0.16% -0.08% 0.17% 6.61% 3.16% May/05
SRDSOL 0.000 0.000 -1.94% -1.27% -6.70% 48.26% 66.14% May/05
SRDSOS 15.2830 0.0372 0.24% 0.10% 0.15% 2.61% -2.66% May/05
SRDSTD 0.56555 0.00084 0.15% 0.25% -1.22% 2.81% -5.88% May/05
SRDSVC 0.23397 0.00042 0.18% 0.04% 0.08% 2.36% -2.72% May/05
SRDSYP 3.087 0.006 0.20% 0.06% 0.10% 6.92% -99.14% May/05
SRDSZL 0.44742 0.00115 -0.26% 1.47% -0.58% 3.37% -10.89% May/05
SRDTHB 0.87044 0.00215 -0.25% 0.72% 0.02% 5.84% -3.72% May/05
SRDTJS 0.25002 0.00033 0.13% -0.52% -1.96% 3.70% -11.81% May/05
SRDTMT 0.09369 0.00032 0.34% 0.20% 0.25% 2.55% -2.55% May/05
SRDTND 0.07796 0.00099 1.28% 1.49% -0.37% 3.49% -5.32% May/05