Crosses Price Day % Weekly Monthly YTD YoY Date
SOSJPY 0.28216 0.00022 -0.08% 0.64% 1.47% 2.69% 10.37% Jun/19
SOSCNY 0.0118685 0.0000076 0.06% 0.29% -0.29% -2.95% -5.54% Jun/19
SOSCHF 0.00141120 0.00000331 0.23% 1.19% 2.45% 1.54% -1.42% Jun/19
SOSCAD 0.00247979 0.00000677 0.27% 1.31% 3.10% 3.11% 3.18% Jun/19
SOSMXN 0.0303241 0.0000589 -0.19% 0.61% 0.09% -3.99% -9.64% Jun/19
SOSINR 0.16521 0.00010 0.06% -0.77% -2.82% 4.87% 8.90% Jun/19
SOSBRL 0.00899668 0.00007682 -0.85% 0.55% 1.62% -6.96% -6.37% Jun/19
SOSRUB 0.12879 0.00049 0.38% 1.86% 3.38% -6.70% -6.09% Jun/19
SOSKRW 2.68420 0.00759 -0.28% 1.17% 1.73% 6.30% 11.43% Jun/19
SOSIDR 31.1311 0.0479 0.15% -0.88% 0.40% 6.39% 8.72% Jun/19
SOSTRY 0.0812511 0.0000016 0.00% 0.55% 1.89% 7.93% 17.21% Jun/19
SOSSAR 0.00656798 0.00000026 0.00% -0.02% 0.03% -0.10% 0.03% Jun/19
SOSSEK 0.0167458 0.0000307 -0.18% 1.38% 1.74% 3.64% -0.69% Jun/19
SOSNGN 2.38324 0.00376 0.16% 0.04% -0.75% -5.95% -12.04% Jun/19
SOSPLN 0.00649092 0.00001382 -0.21% 1.09% 1.29% 3.04% -0.23% Jun/19
SOSARS 2.56079 0.02183 0.86% 2.16% 4.65% 0.67% 25.67% Jun/19
SOSNOK 0.0169324 0.0001090 -0.64% 1.73% 4.49% -4.25% -4.21% Jun/19
SOSTWD 0.0553666 0.0000303 0.05% 0.21% -0.06% 0.76% 6.95% Jun/19
SOSIRR 2405.9493 0.1750 -0.01% -0.03% 4.21% 3,164.20% 3,173.61% Jun/19
SOSAED 0.00642695 0.00000000 0.00% 0.00% 0.00% -0.17% 0.02% Jun/19
SOSCOP 6.04996 0.02271 0.38% -1.22% -8.92% -8.45% -15.30% Jun/19
SOSCRC 0.79615 0.00240 0.30% 0.02% 0.53% -8.70% -9.87% Jun/19
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% Jun/19
SOSCVE 0.16835 0.00006 0.03% 0.49% 0.95% 1.75% -0.07% Jun/19
SOSCZK 0.0368605 0.0001170 -0.32% 0.92% 0.50% 2.20% -2.32% Jun/19
SOSDAI 0.002 0.000 0.07% 0.00% -0.12% -0.16% 0.03% Jun/19
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% Jun/19
SOSDKK 0.0113925 0.0000216 -0.19% 0.86% 1.11% 2.16% 0.34% Jun/19
SOSDOP 0.10254 0.00014 0.14% -0.20% -0.41% -7.28% -1.28% Jun/19
SOSDOT 0.002 0.000 2.20% 0.46% 31.04% 87.35% 261.19% Jun/19
SOSDZD 0.23325 0.00040 -0.17% 0.01% 0.29% 2.70% 2.04% Jun/19
SOSEGP 0.0873491 0.0000000 0.00% -4.00% -5.99% 4.47% -1.48% Jun/19
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% Jun/19
SOSETB 0.2771216 0.0026994 -0.96% -0.61% 0.38% 1.74% 15.17% Jun/19
SOSETH 0.000001028897 0.000000005483 0.54% -2.09% 25.08% 74.17% 41.58% Jun/19
SOSEUR 0.00152413 0.00000299 -0.20% 0.77% 1.24% 2.09% 0.37% Jun/19
SOSFJD 0.00392983 0.00000105 -0.03% 1.37% 1.64% -1.41% -0.42% Jun/19
SOSGBP 0.00132199 0.00000301 -0.23% 1.27% 1.50% 1.51% 1.65% Jun/19
SOSGEL 0.00464392 0.00000000 0.00% 0.11% -0.52% -1.73% -2.61% Jun/19
SOSGHS 0.0197725 0.0001750 0.89% 1.56% -1.23% 7.39% 9.71% Jun/19
SOSGMD 0.1297900 0.0000000 0.00% 0.00% -0.03% 0.28% 1.92% Jun/19
SOSGNF 15.3316 0.0017 0.01% 0.02% -0.05% -0.02% 1.13% Jun/19
SOSGTQ 0.0133430 0.0000044 -0.03% 0.03% 0.03% -0.75% -0.79% Jun/19
SOSGYD 0.36623 0.00000 0.00% -0.05% 0.05% -0.18% 0.05% Jun/19
SOSHKD 0.0137123 0.0000013 -0.01% 0.01% 0.04% 0.52% -0.17% Jun/19
SOSHNL 0.0468101 0.0000030 0.01% 0.04% 0.58% 1.30% 2.43% Jun/19
SOSHTG 0.22849 0.00003 -0.01% -0.01% -0.24% -0.39% -0.51% Jun/19
SOSHUF 0.53625 0.00221 -0.41% 0.43% -1.60% -6.56% -12.64% Jun/19
SOSAFN 0.11111 0.00164 -1.46% -1.17% -0.35% -4.06% -10.50% Jun/19
SOSALG 0.018 0.000 0.39% -8.50% 23.26% 16.13% 75.78% Jun/19
SOSALL 0.14404 0.00048 -0.33% 0.33% -0.07% -0.12% -3.78% Jun/19
SOSAMD 0.64418 0.00007 -0.01% -0.07% -0.02% -3.63% -4.00% Jun/19
SOSAOA 1.60948 0.00000 0.00% 0.00% 0.00% -0.08% -0.14% Jun/19
SOSBSD 0.00174926 0.00000052 -0.03% -0.03% -0.03% -0.20% -0.03% Jun/19
SOSBWP 0.0237652 0.0008992 -3.65% 0.14% -0.26% -3.41% 0.77% Jun/19
SOSBYR 0.00486037 0.00001592 0.33% 0.60% 2.04% -5.61% -15.12% Jun/19
SOSATM 0.001 0.000 0.24% 9.62% 10.05% 6.50% 117.57% Jun/19
SOSAUD 0.00249495 0.00000004 0.00% 0.49% 1.95% -5.02% -7.99% Jun/19
SOSAVX 0.000 0.000 7.37% 11.69% 57.78% 108.76% 195.32% Jun/19
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.18% 0.00% Jun/19
SOSBCH 0.000 0.000 1.13% 2.37% 88.96% 202.97% 140.38% Jun/19
SOSBDT 0.21479 0.00000 0.00% -0.20% 0.00% 0.20% 0.37% Jun/18
SOSBHD 0.000659668 0.000000105 -0.02% -0.03% -0.05% -0.16% -0.07% Jun/19
SOSBIF 5.22310 0.00530 0.10% 0.14% 0.24% 0.72% 0.24% Jun/19
SOSBNB 0.000 0.000 -0.05% 4.20% 12.16% 49.11% 10.72% Jun/19
SOSBND 0.00225984 0.00000157 0.07% 0.59% 0.71% 0.25% 0.37% Jun/19
SOSBOB 0.0120878 0.0000469 -0.39% -0.39% -0.39% -0.42% -0.17% Jun/19
SOSISK 0.21948 0.00072 -0.33% 0.99% 1.51% -0.09% 1.09% Jun/19
SOSJMD 0.27640 0.00009 -0.03% -0.33% -0.16% -0.77% -0.97% Jun/19
SOSJOD 0.00124059 0.00000000 0.00% 0.00% 0.00% -0.18% 0.14% Jun/19
SOSKES 0.22642 0.00009 -0.04% -0.19% 0.08% 0.13% 0.15% Jun/19
SOSKGS 0.15302 0.00000 0.00% 0.00% 0.00% -0.17% 0.00% Jun/19
SOSKHR 7.02100 0.02012 -0.29% -0.34% -0.24% -0.09% -0.16% Jun/19
SOSKMF 0.74366 0.00885 -1.18% -0.62% 0.10% 0.99% -0.58% Jun/19
SOSILS 0.00518455 0.00003326 0.65% 1.08% 1.44% -7.20% -15.13% Jun/19
SOSIQD 2.29221 0.00000 0.00% 0.00% 0.00% -0.17% 0.00% Jun/19
SOSCDF 4.03806 0.00000 0.00% -0.51% 0.56% 0.93% -20.63% Jun/19
SOSCLP 1.57965 0.00380 0.24% -0.29% -0.30% 0.11% -4.07% Jun/19
SOSKZT 0.85348 0.00024 -0.03% 0.06% 3.57% -4.04% -6.11% Jun/19
SOSLAK 38.5477 0.0962 -0.25% 0.05% 0.57% 1.72% 2.07% Jun/19
SOSLBP 156.69291 0.00000 0.00% 0.00% 0.00% -0.18% -0.06% Jun/19
SOSLKR 0.58380 0.00007 -0.01% 0.17% 0.95% 7.48% 11.08% Jun/19
SOSLNK 0.000 0.000 1.67% -0.10% 22.28% 54.51% 58.98% Jun/19
SOSLRD 0.31910 0.00000 0.00% -0.12% -0.22% 2.79% -8.82% Jun/19
SOSLSL 0.0287529 0.0000047 -0.02% 1.07% -1.58% -0.91% -8.79% Jun/19
SOSLTC 0.0000397045 0.0000002175 -0.54% -2.27% 22.37% 73.92% 88.09% Jun/19
SOSLUN 25.00 0.00 0.00% 14.29% 0.00% -28.70% -28.57% Jun/19
SOSLYD 0.01115486 0.00000507 -0.05% 0.02% 0.08% 17.50% 17.51% Jun/19
SOSMAD 0.0163066 0.0000220 0.14% 0.69% 1.02% 2.08% 1.85% Jun/19
SOSMDL 0.0303587 0.0000000 0.00% 0.29% 0.93% 3.46% 1.46% Jun/19
SOSMGA 7.34908 0.04310 -0.58% -0.27% 0.03% -8.65% -7.07% Jun/19
SOSMKD 0.0941470 0.0010761 1.16% 0.61% 1.26% 2.51% 0.67% Jun/19
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% Jun/19
SOSMNT 6.27297 0.00875 0.14% 0.17% 0.17% 0.53% -0.10% Jun/19
SOSMOP 0.0141312 0.0000031 0.02% 0.06% 0.06% 0.48% -0.19% Jun/19
SOSMTC 0.022 0.000 -1.56% -6.55% 15.04% 26.83% 130.52% Jun/19
SOSMUR 0.0832371 0.0001225 0.15% -0.63% 0.68% 2.67% 4.30% Jun/19
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% Jun/19
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% Jun/19
SOSTZS 4.60367 0.00087 0.02% 0.42% 0.80% 6.76% 0.61% Jun/19
SOSUAH 0.0785822 0.0000705 -0.09% -0.09% 1.49% 5.86% 7.31% Jun/19
SOSUGX 6.36661 0.02217 -0.35% -3.43% -3.52% 0.25% 1.02% Jun/19
SOSUNI 0.001 0.000 5.40% -17.83% 18.86% 84.57% 132.56% Jun/19
SOSURY 0.0699382 0.0000268 -0.04% -1.04% -0.86% 2.16% -2.24% Jun/19
SOSUSC 0.002 0.000 -0.01% -0.02% -0.01% -0.20% 0.02% Jun/19
SOSUSD 0.00174978 0.00000000 0.00% 0.00% 0.00% -0.18% 0.00% Jun/19
SOSUST 0.002 0.000 -0.02% 0.03% -0.01% -0.23% 0.09% Jun/19
SOSUZS 21.0061 0.1410 -0.67% -0.08% -0.42% -0.17% -4.41% Jun/19
SOSVND 46.0542 0.0175 -0.04% -0.02% -0.15% -0.10% 0.73% Jun/19
SOSXAF 1.00101 0.01207 -1.19% -0.68% 1.27% 2.30% -1.08% Jun/19
SOSXLM 0.008 0.000 6.27% -14.80% -34.95% -9.29% 9.58% Jun/19
SOSXMR 0.000 0.000 2.85% 13.96% 30.39% 39.53% 0.13% Jun/19
SOSXOF 0.98863 0.00875 -0.88% -0.53% 0.18% 0.90% -1.14% Jun/19
SOSXPF 0.18066 0.00182 -1.00% 0.04% 0.28% 1.31% -0.66% Jun/19
SOSXRP 0.00154774 0.00002031 1.33% 0.13% 20.77% 62.42% 87.55% Jun/19
SOSYER 0.41754 0.00010 0.02% 0.01% 0.03% -0.06% -1.68% Jun/19
SOSZAR 0.0287624 0.0000059 0.02% 1.19% -1.53% -0.93% -8.76% Jun/19
SOSZIG 0.047 0.000 0.08% -0.03% 2.64% 2.74% -0.81% Jun/19
SOSZMW 0.031 0.000 0.14% 3.78% -4.83% -19.15% -23.17% Jun/19
SOSADA 0.011 0.000 1.80% 5.62% 54.99% 106.70% 259.24% Jun/19
SOSNPR 0.26385 0.00027 -0.10% -1.59% -2.38% 4.68% 8.66% Jun/19
SOSNZD 0.00304750 0.00000704 0.23% 1.61% 2.22% 0.07% 4.01% Jun/19
SOSOMR 0.000673666 0.000000525 0.08% 0.07% 0.08% -0.12% 0.05% Jun/19
SOSPAB 0.00175118 0.00000140 0.08% 0.08% 0.08% -0.10% 0.08% Jun/19
SOSPEN 0.00592126 0.00000105 0.02% -0.48% -1.14% 0.45% -5.76% Jun/19
SOSPGK 0.00767752 0.00000910 0.12% 0.22% 0.66% 2.82% 6.49% Jun/19
SOSPHP 0.1061487 0.0001435 0.14% -1.20% -1.70% 2.79% 5.81% Jun/19
SOSPKR 0.48696 0.00013 0.03% 0.06% -0.09% -0.86% -1.85% Jun/19
SOSPYG 10.7419 0.0034 -0.03% 0.26% -0.36% -6.65% -23.09% Jun/19
SOSQAR 0.00637008 0.00000350 -0.05% -0.14% -0.09% -0.57% -0.13% Jun/19
SOSRON 0.00798530 0.00001120 -0.14% 0.87% 1.29% 4.98% 4.32% Jun/19
SOSRSD 0.17891 0.00031 -0.18% 0.87% 1.08% 2.16% 0.29% Jun/19
SOSMYR 0.00724042 0.00003517 0.49% 1.74% 4.02% 1.79% -2.87% Jun/19
SOSMZN 0.11181 0.00052 0.47% 0.47% 0.49% 0.26% -0.02% Jun/19
SOSNAD 0.0287696 0.0000056 -0.02% 1.12% -1.58% -0.86% -8.78% Jun/19
SOSNIO 0.0640595 0.0003325 -0.52% -0.52% -0.52% -0.69% -0.52% Jun/19
SOSRWF 2.56168 0.00173 -0.07% -0.04% 0.06% 0.33% 2.88% Jun/19
SOSSCR 0.0239428 0.0018201 -7.06% 0.06% -0.05% -10.37% -3.62% Jun/19
SOSSDG 1.05074 0.00049 0.05% 0.05% 0.05% -0.10% 0.00% Jun/19
SOSTTD 0.0118619 0.0000038 -0.03% -0.20% 0.01% -0.44% -0.25% Jun/19
SOSSGD 0.00225960 0.00000138 0.06% 0.54% 1.04% 0.23% 0.30% Jun/19
SOSSLL 42.1918 0.0335 -0.08% 0.08% -0.05% 3.91% 7.28% Jun/19
SOSSOL 0.000 0.000 1.13% -3.11% 24.94% 80.33% 103.45% Jun/19
SOSSRD 0.0654509 0.0000161 0.02% 0.07% 0.56% -2.52% -0.96% Jun/19
SOSSTD 0.0377223 0.0000740 -0.20% 0.86% 1.10% 2.14% 0.14% Jun/19
SOSSVC 0.0153060 0.0000124 -0.08% -0.08% -0.08% -0.26% -0.08% Jun/19
SOSSYP 0.20210 0.00000 0.00% 0.00% 0.00% 4.25% -11.19% Jun/19
SOSSZL 0.0283465 0.0004222 -1.47% -0.36% -3.17% -2.46% -10.08% Jun/19
SOSTHB 0.0576238 0.0002835 0.49% 0.53% 0.68% 4.36% 0.49% Jun/19
SOSTJS 0.0162241 0.0000051 -0.03% -0.35% -0.19% 0.23% -6.34% Jun/19
SOSTMT 0.00614173 0.00001750 0.29% 0.29% 0.29% 0.12% 0.30% Jun/19
SOSTND 0.00509501 0.00004602 -0.90% -0.17% 0.04% 0.74% -1.00% Jun/19