Crosses Price Day % Weekly Monthly YTD YoY Date
SOSJPY 0.25788 0.00183 -0.70% 0.29% 0.12% -6.91% 2.98% Sep/05
SOSCNY 0.0124675 0.0000180 -0.14% 0.05% -0.81% -3.49% -0.12% Sep/05
SOSCHF 0.00139626 0.00001256 -0.89% -0.32% -1.00% -12.60% -5.93% Sep/05
SOSCAD 0.00242322 0.00000584 0.24% 0.83% 0.79% -4.27% 1.41% Sep/05
SOSMXN 0.0327123 0.0000556 -0.17% 0.45% 0.51% -10.88% -6.97% Sep/05
SOSINR 0.15427 0.00005 -0.03% 0.00% 0.52% 2.39% 4.33% Sep/05
SOSBRL 0.00946544 0.00006404 -0.67% -0.38% -0.99% -13.07% -3.96% Sep/05
SOSRUB 0.14389 0.00164 1.15% 2.92% 2.79% -27.99% -9.54% Sep/05
SOSKRW 2.42805 0.01031 -0.42% -0.10% 0.21% -6.71% 3.02% Sep/05
SOSIDR 28.6579 0.1417 -0.49% -0.23% 0.15% 0.07% 5.30% Sep/05
SOSTRY 0.0721851 0.0003496 0.49% 0.37% 1.52% 16.04% 20.59% Sep/05
SOSSAR 0.00656553 0.00000009 0.00% -0.01% -0.01% -0.72% -0.67% Sep/05
SOSSEK 0.0164210 0.0001199 -0.73% -0.36% -2.26% -15.70% -9.41% Sep/05
SOSNGN 2.67599 0.00215 0.08% -0.61% -0.05% -1.56% -5.31% Sep/05
SOSPLN 0.00634381 0.00003494 -0.55% -0.54% -1.02% -12.77% -6.67% Sep/05
SOSARS 2.38845 0.00434 0.18% 1.33% 2.53% 31.59% 41.87% Sep/05
SOSNOK 0.0175747 0.0000520 -0.30% -0.04% -1.32% -12.31% -6.73% Sep/05
SOSTWD 0.0533316 0.0004089 -0.76% -0.33% 1.90% -7.66% -5.46% Sep/05
SOSIRR 73.5958 0.0175 0.02% 0.02% 0.14% -0.47% -0.47% Sep/05
SOSAED 0.00642695 0.00000000 0.00% 0.00% 0.00% -0.62% -0.61% Sep/05
SOSCOP 6.92476 0.04943 -0.71% -1.49% -2.24% -10.72% -5.76% Sep/05
SOSCRC 0.88486 0.00173 -0.20% 0.03% -0.11% -0.80% -4.33% Sep/05
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% Sep/04
SOSCVE 0.16536 0.00066 -0.40% -0.19% -0.61% -11.96% -5.96% Sep/05
SOSCZK 0.0363953 0.0002931 -0.80% -0.60% -1.24% -15.02% -8.41% Sep/05
SOSDAI 0.002 0.000 0.02% -0.01% 0.01% -0.58% -0.60% Sep/05
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.34% -0.41% Sep/05
SOSDKK 0.0111442 0.0000611 -0.55% -0.28% -0.47% -12.08% -5.96% Sep/05
SOSDOP 0.11111 0.00045 0.41% 1.03% 4.10% 3.65% 5.45% Sep/05
SOSDOT 0.000 0.000 -1.32% -1.10% -3.81% 72.20% 3.00% Sep/05
SOSDZD 0.22723 0.00000 0.00% 0.09% -0.36% -4.63% -2.60% Sep/05
SOSEGP 0.0850044 0.0000525 0.06% 0.02% 0.27% -4.94% -0.22% Sep/05
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% Sep/05
SOSETB 0.2494313 0.0008695 -0.35% 0.46% 2.81% 11.03% 24.01% Sep/05
SOSETH 0.000000405756 0.000000001454 -0.36% 1.10% -14.59% -23.24% -48.81% Sep/05
SOSEUR 0.00149266 0.00000846 -0.56% -0.34% -0.51% -12.18% -6.02% Sep/05
SOSFJD 0.00394471 0.00001242 -0.31% -0.07% -0.11% -3.84% 0.98% Sep/05
SOSGBP 0.00129508 0.00000650 -0.50% -0.09% -1.14% -7.91% -3.44% Sep/05
SOSGEL 0.00471216 0.00000175 -0.04% -0.07% -0.15% -4.92% -0.30% Sep/05
SOSGHS 0.0211724 0.0001312 0.62% 3.20% 14.69% -18.19% -23.26% Sep/05
SOSGMD 0.1276465 0.0000000 0.00% 0.07% 0.21% 0.49% 3.43% Sep/05
SOSGNF 15.1671 0.0000 0.00% -0.02% -0.06% 0.15% -0.18% Sep/05
SOSGTQ 0.0134173 0.0000026 -0.02% 0.04% -0.06% -1.09% -1.51% Sep/05
SOSGYD 0.36605 0.00052 0.14% 0.00% 0.29% -0.61% -0.33% Sep/05
SOSHKD 0.0136413 0.0000077 -0.06% 0.09% -0.68% -0.24% -0.60% Sep/05
SOSHNL 0.0458325 0.0000114 -0.02% 0.04% 0.03% 2.84% 4.87% Sep/05
SOSHTG 0.22881 0.00012 0.05% 0.01% -0.35% -0.17% -1.58% Sep/05
SOSHUF 0.58641 0.00321 -0.54% -1.09% -1.72% -16.14% -6.13% Sep/05
SOSAFN 0.12248 0.00280 2.34% 2.26% 2.52% -1.11% -0.82% Sep/05
SOSALG 0.008 0.000 -0.47% 3.02% 5.84% 47.14% -51.20% Sep/05
SOSALL 0.14505 0.00074 -0.51% -1.00% -0.58% -13.10% -8.01% Sep/05
SOSAMD 0.66976 0.00091 0.14% 0.07% -0.24% -3.83% -1.72% Sep/05
SOSAOA 1.61505 0.00104 -0.06% 0.65% 0.65% -0.57% -1.76% Sep/05
SOSBSD 0.00175066 0.00000087 0.05% 0.05% 0.05% -0.56% -0.57% Sep/05
SOSBWP 0.0252135 0.0000348 0.14% 0.29% 1.12% 2.54% 8.13% Sep/05
SOSBYR 0.00591566 0.00000297 0.05% 0.30% 2.41% 2.88% 2.66% Sep/05
SOSATM 0.000 0.000 -0.48% 1.42% -2.08% 38.90% -16.29% Sep/05
SOSAUD 0.00267020 0.00001261 -0.47% -0.33% -0.82% -6.13% 1.15% Sep/05
SOSAVX 0.000 0.000 -0.47% -3.08% -8.63% 45.08% -13.93% Sep/05
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.32% -0.32% Sep/05
SOSBCH 0.000 0.000 -4.51% -13.58% -7.14% -29.81% -52.36% Sep/05
SOSBDT 0.21295 0.00013 -0.06% 0.08% -0.16% 1.64% 1.34% Sep/04
SOSBGN 0.00291549 0.00002240 -0.76% -0.36% -0.69% -12.35% -6.06% Sep/05
SOSBHD 0.000659650 0.000000000 0.00% 0.01% -0.01% -0.64% -0.58% Sep/05
SOSBIF 5.22070 0.00023 0.00% 0.03% 0.07% 0.27% 2.86% Sep/05
SOSBNB 0.000 0.000 -0.69% 1.34% -9.51% -18.50% -43.43% Sep/05
SOSBND 0.00224847 0.00000700 -0.31% 0.09% -0.05% -6.45% -1.68% Sep/05
SOSBOB 0.0120971 0.0000376 -0.31% -0.31% -0.31% -0.92% -0.58% Sep/05
SOSISK 0.21355 0.00155 -0.72% -0.40% -0.36% -12.73% -11.82% Sep/05
SOSJMD 0.28013 0.00014 0.05% -0.07% -0.01% 2.85% 1.32% Sep/05
SOSJOD 0.00124059 0.00000000 0.00% 0.00% 0.00% -0.67% -0.56% Sep/05
SOSKES 0.22607 0.00009 0.04% 0.00% 0.00% -0.34% -0.46% Sep/05
SOSKGS 0.15302 0.00000 0.00% 0.08% 0.00% -0.09% 3.22% Sep/05
SOSKHR 7.00787 0.00875 -0.12% -0.07% -0.03% -0.91% -2.08% Sep/05
SOSKMF 0.73841 0.00234 -0.32% 0.05% -0.12% -11.51% -5.60% Sep/05
SOSILS 0.00584425 0.00000980 -0.17% 0.07% -2.56% -8.74% -10.87% Sep/05
SOSIQD 2.29221 0.00009 0.00% 0.00% 0.00% -0.54% -0.61% Sep/05
SOSCDF 5.09011 0.00262 0.05% 0.22% -0.10% 1.21% 1.95% Sep/04
SOSCLP 1.68789 0.01332 -0.78% -0.19% -1.01% -3.59% 1.56% Sep/05
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% Sep/04
SOSKZT 0.93857 0.00615 -0.65% -0.40% -0.21% 1.62% 11.26% Sep/05
SOSLAK 37.9528 0.0105 -0.03% -0.02% 0.42% -0.67% -2.46% Sep/05
SOSLBP 156.69291 0.00000 0.00% 0.00% 0.00% -0.56% -0.81% Sep/05
SOSLKR 0.52861 0.00003 -0.01% 0.03% 0.42% 2.41% 0.48% Sep/05
SOSLNK 0.000 0.000 -0.01% 4.84% -25.35% -11.40% -57.42% Sep/05
SOSLRD 0.35083 0.00087 -0.25% 0.00% 0.00% 8.01% 2.19% Sep/04
SOSLSL 0.0307820 0.0002926 -0.94% -0.37% -0.96% -7.15% -1.33% Sep/05
SOSLTC 0.0000154807 0.0000002760 -1.75% -2.79% 5.45% -9.69% -44.58% Sep/05
SOSLYD 0.00948381 0.00001540 -0.16% -0.01% -0.28% 9.85% 13.29% Sep/05
SOSMAD 0.0158614 0.0000404 -0.25% 0.56% 0.05% -10.95% -7.48% Sep/05
SOSMDL 0.0291689 0.0000875 0.30% 0.60% -1.07% -9.37% -4.80% Sep/05
SOSMGA 7.83027 0.01976 0.25% 0.02% 1.61% -5.22% -2.47% Sep/05
SOSMKD 0.0917060 0.0007612 -0.82% -1.34% -1.00% -11.61% -6.14% Sep/05
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% Sep/05
SOSMNT 6.29396 0.00175 0.03% 0.03% 0.22% 4.53% 5.74% Sep/05
SOSMOP 0.0140577 0.0000087 -0.06% -0.01% -0.69% -0.24% -0.54% Sep/05
SOSMTC 0.006 0.000 -0.04% -14.00% -19.83% 59.67% 29.49% Sep/05
SOSMUR 0.0806824 0.0000350 -0.04% 0.44% 1.05% -2.08% -0.29% Sep/05
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.35% -0.35% Sep/05
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.72% Sep/05
SOSTZS 4.38387 0.00066 0.02% 0.02% 1.02% 2.68% -8.47% Sep/05
SOSUAH 0.0721643 0.0000142 -0.02% -0.50% -0.98% -2.52% -0.01% Sep/05
SOSUGX 6.15865 0.00035 -0.01% -0.84% -1.41% -4.75% -5.84% Sep/05
SOSUNI 0.000 0.000 -1.29% 2.36% 3.08% 39.52% -35.14% Sep/05
SOSURY 0.0701365 0.0000315 0.04% 0.20% -0.15% -8.76% -1.38% Sep/05
SOSUSC 0.002 0.000 0.01% 0.01% -0.01% -0.61% -0.61% Sep/05
SOSUSD 0.00174978 0.00000000 0.00% 0.00% 0.00% -0.61% -0.61% Sep/05
SOSUST 0.002 0.000 0.00% 0.00% 0.01% -0.81% -0.64% Sep/05
SOSUZS 21.7629 0.0006 0.00% -0.19% -0.70% -4.18% -2.97% Sep/05
SOSVND 46.1942 0.0175 0.04% 0.21% 0.67% 2.98% 6.66% Sep/05
SOSXAF 0.98221 0.01906 -1.90% -1.69% -2.65% -12.86% -5.55% Sep/05
SOSXLM 0.005 0.000 -1.91% 0.69% 11.61% -8.22% -75.62% Sep/05
SOSXMR 0.000 0.000 1.37% -1.18% 7.34% -27.97% -38.42% Sep/05
SOSXOF 0.98338 0.00131 -0.13% -0.04% -0.62% -10.88% -6.98% Sep/05
SOSXPF 0.17953 0.00005 0.03% 0.34% 0.12% -11.26% -5.54% Sep/05
SOSXRP 0.00061607 0.00000983 -1.57% -0.65% 5.29% -27.42% -81.76% Sep/05
SOSYER 0.42012 0.00065 0.15% 0.08% -0.15% -4.19% -4.50% Sep/05
SOSZAR 0.0307864 0.0002992 -0.96% -0.26% -0.93% -7.24% -2.05% Sep/05
SOSZIG 0.047 0.000 0.09% -0.15% -0.19% 2.91% 92.60% Sep/05
SOSZMW 0.042 0.000 0.15% 0.43% 3.53% -15.22% -9.65% Sep/05
SOSADA 0.002 0.000 -2.90% -0.81% -11.01% 0.44% -62.49% Sep/05
SOSNPR 0.24723 0.00044 0.18% 0.12% 0.65% 2.52% 4.45% Sep/05
SOSNZD 0.00297072 0.00002006 -0.67% -0.16% 0.63% -5.63% 4.17% Sep/05
SOSOMR 0.000673228 0.000000000 0.00% 0.00% -0.01% -0.68% -0.66% Sep/05
SOSPAB 0.00174961 0.00000017 -0.01% -0.01% -0.01% -0.62% -0.64% Sep/05
SOSPEN 0.00616360 0.00000472 -0.08% -0.27% -0.96% -6.74% -7.75% Sep/05
SOSPGK 0.00728346 0.00002152 -0.29% -1.64% 0.23% 1.84% 5.37% Sep/05
SOSPHP 0.0992633 0.0007314 -0.73% -0.80% -1.01% -2.93% 0.26% Sep/05
SOSPKR 0.49646 0.00346 0.70% 0.32% -0.08% 1.30% 1.22% Sep/05
SOSPYG 12.6183 0.0059 0.05% -0.16% -3.72% -8.26% -7.23% Sep/05
SOSQAR 0.00637060 0.00000717 -0.11% -0.26% -0.12% -0.71% -0.70% Sep/05
SOSRON 0.00757743 0.00004689 -0.62% -0.26% -0.52% -10.43% -4.03% Sep/05
SOSRSD 0.17484 0.00110 -0.62% -0.35% -0.57% -12.12% -5.91% Sep/05
SOSMYR 0.00739073 0.00000000 0.00% -0.03% -0.15% -6.12% -3.06% Sep/05
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.00% -0.60% 0.39% Sep/05
SOSNAD 0.0307820 0.0002836 -0.91% -0.38% -0.96% -7.15% -1.33% Sep/05
SOSNIO 0.0641295 0.0002625 -0.41% -0.41% -0.41% -0.48% -1.04% Sep/05
SOSRWF 2.53018 0.00598 -0.24% -0.17% 0.24% 4.95% 7.45% Sep/05
SOSSCR 0.0259678 0.0000332 -0.13% 4.72% 1.40% 3.50% 9.43% Sep/05
SOSSDG 1.05074 0.00014 0.01% 0.02% 0.03% -0.33% -0.34% Sep/05
SOSTTD 0.0118815 0.0000066 0.06% 0.04% 0.20% -0.26% -0.44% Sep/05
SOSSGD 0.00224812 0.00000726 -0.32% 0.11% -0.02% -6.50% -1.97% Sep/05
SOSSLL 40.4662 0.0000 0.00% -0.44% 0.21% 0.47% 1.34% Sep/05
SOSSOL 0.000 0.000 -1.02% 0.28% -17.83% -8.23% -39.34% Sep/05
SOSSRD 0.0675564 0.0003024 0.45% 1.53% 4.69% 8.26% 32.18% Sep/03
SOSSSP 7.93739 0.00000 0.00% 0.07% 0.27% 16.11% 49.12% Sep/04
SOSSTD 0.0368903 0.0002628 -0.71% -0.45% -0.67% -12.35% -6.35% Sep/05
SOSSVC 0.0153181 0.0000003 0.00% 0.00% -0.01% -0.56% -0.58% Sep/05
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.59% Sep/04
SOSSZL 0.0310411 0.0000919 -0.30% 0.46% -0.13% -6.31% -0.50% Sep/05
SOSTHB 0.0561207 0.0003972 -0.70% -0.76% -0.92% -7.15% -5.52% Sep/05
SOSTJS 0.0165438 0.0000091 -0.06% 0.26% 1.12% -13.39% -11.78% Sep/05
SOSTMT 0.00612423 0.00000087 0.01% 0.01% 0.01% -0.46% -0.46% Sep/05
SOSTND 0.00509274 0.00001067 -0.21% 1.29% 0.85% -9.28% -4.90% Sep/05