Crosses Price Day % Weekly Monthly YTD YoY Date
SOSJPY 0.27993 0.00392 1.42% 0.22% 3.00% 1.88% 6.87% Mar/20
SOSCNY 0.0121611 0.0001254 1.04% 0.60% 0.70% -0.55% -4.82% Mar/20
SOSCHF 0.00138781 0.00000862 0.62% 0.21% 2.19% -0.14% -10.66% Mar/20
SOSCAD 0.00241896 0.00001492 0.62% 0.77% 0.76% 0.58% -4.23% Mar/20
SOSMXN 0.0314060 0.0003705 1.19% -0.12% 3.76% -0.57% -11.86% Mar/20
SOSINR 0.16288 0.00045 -0.27% 0.74% 2.25% 3.40% 7.19% Mar/19
SOSBRL 0.00913386 0.00000035 0.00% 0.32% 0.16% -5.55% -8.15% Mar/20
SOSRUB 0.15116 0.00414 2.81% 8.94% 12.56% 9.50% 2.22% Mar/19
SOSKRW 2.61025 0.00486 0.19% 0.71% 2.92% 3.37% 1.67% Mar/20
SOSIDR 29.5713 0.0017 0.01% -0.08% -0.04% 1.06% 1.60% Mar/20
SOSTRY 0.0775302 0.0000047 0.01% 0.38% 1.27% 2.98% 16.96% Mar/20
SOSSAR 0.00656938 0.00000009 0.00% -0.13% 0.09% -0.08% -0.52% Mar/20
SOSSEK 0.0162507 0.0000009 -0.01% 0.45% 2.43% 0.57% -8.59% Mar/20
SOSNGN 2.37475 0.00058 -0.02% -2.85% 0.95% -6.29% -12.13% Mar/20
SOSPLN 0.00645424 0.00000959 0.15% 0.24% 2.89% 2.46% -4.49% Mar/20
SOSARS 2.44091 0.00000 0.00% -0.21% 0.32% -4.05% 29.72% Mar/20
SOSNOK 0.0168310 0.0002358 1.42% -1.51% 0.41% -4.83% -9.35% Mar/20
SOSTWD 0.0558320 0.0001050 0.19% 0.18% 0.99% 1.61% -3.97% Mar/20
SOSIRR 2301.1811 5.4867 -0.24% -0.70% 2.44% 3,022.05% 3,012.07% Mar/19
SOSAED 0.00642607 0.00000017 0.00% -0.19% -0.01% -0.18% -0.63% Mar/20
SOSCOP 6.46171 0.00283 0.04% -0.54% -0.18% -2.22% -11.61% Mar/20
SOSCRC 0.82047 0.00000 0.00% -0.84% -2.62% -5.91% -6.00% Mar/20
SOSCUC 0.0419948 0.0000736 -0.18% -0.18% 0.00% -0.18% -0.61% Mar/19
SOSCVE 0.16838 0.00005 0.03% 0.46% 2.22% 1.76% -5.85% Mar/20
SOSCZK 0.0369921 0.0000319 0.09% 0.08% 2.66% 2.56% -8.36% Mar/20
SOSDAI 0.002 0.000 0.82% 0.62% 0.63% 0.60% 0.20% Mar/20
SOSDJF 0.31160 0.00000 0.00% -0.18% 0.00% -0.18% -0.34% Mar/20
SOSDKK 0.0112988 0.0000183 0.16% -0.21% 1.75% 1.32% -6.20% Mar/20
SOSDOP 0.10293 0.00000 0.00% -3.86% -3.96% -6.92% -6.99% Mar/20
SOSDOT 0.001 0.000 0.34% -0.39% -11.88% 17.38% 187.43% Mar/20
SOSDZD 0.23141 0.00000 0.00% 0.40% 1.68% 1.89% -1.22% Mar/20
SOSEGP 0.0914086 0.0001602 -0.18% 0.54% 9.98% 9.33% 2.63% Mar/19
SOSERN 0.0262467 0.0000460 -0.18% -0.18% 0.00% -0.18% -0.61% Mar/19
SOSETB 0.2750656 0.0000000 0.00% 0.03% 1.02% 0.99% 21.80% Mar/20
SOSETH 0.000000822469 0.000000004145 0.51% -1.60% -7.38% 39.22% -8.24% Mar/20
SOSEUR 0.00152522 0.00001529 1.01% -0.48% 2.55% 2.16% -6.29% Mar/20
SOSFJD 0.00386282 0.00000350 -0.09% 0.17% 0.33% -3.09% -4.32% Mar/20
SOSGBP 0.00131725 0.00001448 1.11% -0.48% 1.39% 1.15% -3.33% Mar/20
SOSGEL 0.00476115 0.00000000 0.00% -0.32% 1.68% 0.75% -1.48% Mar/20
SOSGHS 0.0190726 0.0000219 -0.11% 0.47% -0.93% 3.59% -30.11% Mar/20
SOSGMD 0.1297900 0.0000000 0.00% -0.18% 0.07% 0.28% 2.11% Mar/20
SOSGNF 15.3368 0.0000 0.00% -0.20% -0.10% 0.01% 1.18% Mar/20
SOSGTQ 0.0134033 0.0000000 0.00% -0.27% -0.17% -0.31% -1.06% Mar/20
SOSGYD 0.36640 0.00064 -0.18% -0.18% 0.19% -0.13% -0.71% Mar/19
SOSHKD 0.0138288 0.0001216 0.89% 0.95% 0.89% 1.37% 1.05% Mar/20
SOSHNL 0.0463146 0.0000000 0.00% -0.18% 0.05% 0.23% 2.90% Mar/20
SOSHTG 0.22962 0.00000 0.00% 0.00% 0.02% 0.10% -0.10% Mar/20
SOSHUF 0.59002 0.00017 0.03% 0.44% 4.68% 2.81% -8.30% Mar/20
SOSAFN 0.11024 0.00000 0.00% -1.12% -0.27% -4.81% -11.76% Mar/20
SOSALG 0.019 0.001 -3.26% -3.16% -1.06% 20.30% 113.00% Mar/20
SOSALL 0.14511 0.00007 0.05% -0.48% 1.44% 0.62% -9.06% Mar/20
SOSAMD 0.66054 0.00000 0.00% -0.11% 0.27% -1.19% -3.94% Mar/20
SOSAOA 1.60775 0.00000 0.00% -0.18% 0.20% -0.19% 0.13% Mar/20
SOSBSD 0.00175048 0.00000007 0.00% -0.14% 0.04% -0.14% -0.57% Mar/20
SOSBWP 0.0248047 0.0000178 0.07% 5.53% 6.92% 0.82% 3.84% Mar/20
SOSBYR 0.00541295 0.00000007 0.00% 4.87% 8.09% 5.12% -5.86% Mar/20
SOSATM 0.001 0.000 0.65% 3.25% 28.06% 6.85% 153.17% Mar/20
SOSAUD 0.00249204 0.00002304 0.93% -0.58% 0.30% -5.13% -11.21% Mar/20
SOSAVX 0.000 0.000 0.22% 2.27% -3.12% 29.95% 96.90% Mar/20
SOSAZN 0.00297463 0.00000000 0.00% -0.18% 0.00% -0.18% -0.32% Mar/20
SOSBCH 0.000 0.000 -1.97% -0.85% 21.21% 28.62% -30.98% Mar/20
SOSBDT 0.21507 0.00038 0.18% 0.17% 0.41% 0.33% 0.96% Mar/18
SOSBHD 0.000660717 0.000000122 0.02% -0.16% 0.16% -0.01% -0.44% Mar/20
SOSBIF 5.19643 0.00000 0.00% -0.13% 0.13% 0.20% 0.84% Mar/20
SOSBNB 0.000 0.000 0.33% 2.33% -1.84% 35.53% -1.77% Mar/20
SOSBND 0.00223605 0.00000017 -0.01% 0.11% 0.76% -0.80% -4.54% Mar/20
SOSBOB 0.0120971 0.0000000 0.00% -0.34% -0.09% -0.34% 0.31% Mar/20
SOSISK 0.21745 0.00031 0.15% -0.91% 0.98% -1.01% -7.20% Mar/20
SOSJMD 0.27501 0.00000 0.00% 0.25% 0.72% -1.27% 0.38% Mar/20
SOSJOD 0.00124059 0.00000000 0.00% -0.18% 0.00% -0.18% -0.65% Mar/20
SOSKES 0.22668 0.00049 -0.21% 0.06% 0.43% 0.25% -0.27% Mar/19
SOSKGS 0.15301 0.00000 0.00% -0.18% 0.00% -0.17% 1.52% Mar/20
SOSKHR 7.01662 0.00000 0.00% -0.18% -0.25% -0.15% -0.29% Mar/20
SOSKMF 0.74891 0.00000 0.00% 0.44% 2.15% 1.70% -5.78% Mar/20
SOSILS 0.00542261 0.00001641 -0.30% -0.95% -1.30% -2.93% -15.78% Mar/20
SOSIQD 2.29221 0.00402 -0.18% -0.18% 0.00% -0.17% -0.54% Mar/19
SOSCDF 4.04462 0.00000 0.00% 1.50% 0.04% 1.09% -19.75% Mar/20
SOSCLP 1.59753 0.00063 0.04% 1.55% 5.52% 1.25% -1.11% Mar/20
SOSKYD 0.00145440 0.00000255 -0.18% -0.18% -0.18% -0.18% -0.62% Mar/19
SOSKZT 0.84101 0.00007 -0.01% -2.32% -2.54% -5.44% -5.19% Mar/20
SOSLAK 37.5766 0.0000 0.00% 0.07% 0.16% -0.84% -0.79% Mar/20
SOSLBP 156.69291 0.27466 -0.18% -0.18% 0.00% -0.18% -0.56% Mar/19
SOSLKR 0.54567 0.00094 -0.17% 0.16% 0.75% 0.46% 4.60% Mar/19
SOSLNK 0.000 0.000 0.20% 0.66% -1.94% 34.66% 53.55% Mar/20
SOSLRD 0.31963 0.00056 -0.17% -0.34% -0.68% 2.96% -9.23% Mar/19
SOSLSL 0.0292866 0.0000185 0.06% 1.34% 3.71% 0.93% -8.26% Mar/20
SOSLTC 0.0000317741 0.0000002806 0.89% 0.46% -0.41% 39.18% 63.93% Mar/20
SOSLUN 43.82 0.00 0.00% 25.22% 0.00% 25.00% 74.23% Mar/06
SOSLYD 0.01116360 0.00000000 0.00% 0.16% 0.87% 17.60% 32.25% Mar/20
SOSMAD 0.0163396 0.0000031 0.02% -0.52% 1.98% 2.28% -3.79% Mar/20
SOSMDL 0.0305337 0.0000000 0.00% 1.53% 2.41% 4.06% -2.69% Mar/20
SOSMGA 7.28784 0.00000 0.00% -0.13% -6.00% -9.42% -10.45% Mar/20
SOSMKD 0.0938233 0.0000459 0.05% 1.16% 2.61% 2.16% -5.19% Mar/19
SOSMMK 3.66352 0.00642 -0.18% -0.18% 0.00% -0.18% -0.61% Mar/19
SOSMNT 6.24672 0.00000 0.00% -0.15% -0.42% 0.11% 2.22% Mar/20
SOSMOP 0.0141295 0.0000009 0.01% -0.04% 0.27% 0.47% 0.22% Mar/20
SOSMTC 0.018 0.000 -0.10% 2.44% 10.06% 5.16% 129.72% Mar/20
SOSMUR 0.0813823 0.0000000 0.00% 1.13% 0.67% 0.39% 3.41% Mar/20
SOSMVR 0.0270516 0.0000000 0.00% -0.18% 0.00% -0.18% -0.35% Mar/20
SOSMWK 3.03354 0.00000 0.00% -0.18% 0.00% -0.18% 0.35% Mar/20
SOSTZS 4.54506 0.00000 0.00% -0.27% 0.29% 5.40% -1.47% Mar/20
SOSUAH 0.0769809 0.0000780 0.10% -0.53% 1.49% 3.70% 4.98% Mar/20
SOSUGX 6.61655 0.00000 0.00% 2.18% 5.43% 4.19% 2.55% Mar/20
SOSUNI 0.000 0.000 0.22% 11.96% 0.88% 57.13% 88.55% Mar/20
SOSURY 0.0709071 0.0000000 0.00% 1.17% 4.43% 3.58% -4.52% Mar/20
SOSUSC 0.002 0.000 0.86% 0.67% 0.68% 0.64% 0.24% Mar/20
SOSUSD 0.00176479 0.00001501 0.86% 0.86% 0.68% 0.68% 0.24% Mar/20
SOSUST 0.002 0.000 0.87% 0.88% 0.66% 0.54% 0.21% Mar/20
SOSUZS 21.3386 0.0000 0.00% 0.31% 0.21% 1.41% -6.11% Mar/20
SOSVND 45.9974 0.1201 -0.26% -0.03% 1.22% -0.22% 2.32% Mar/19
SOSXAF 1.00028 0.00000 0.00% -0.98% 0.06% 2.23% -5.55% Mar/20
SOSXLM 0.011 0.000 -0.42% -1.29% -3.24% 20.60% 65.47% Mar/20
SOSXMR 0.000 0.000 -1.25% 4.02% -10.88% 25.77% -38.55% Mar/20
SOSXOF 1.00000 0.00000 0.00% 1.15% 3.16% 2.06% -5.24% Mar/20
SOSXPF 0.18128 0.00000 0.00% 0.11% 2.07% 1.66% -5.65% Mar/20
SOSXRP 0.00121820 0.00000897 0.74% -2.58% -0.60% 27.84% 64.59% Mar/20
SOSYER 0.41741 0.00000 0.00% -0.17% 0.04% -0.09% -3.50% Mar/20
SOSZAR 0.0292997 0.0000028 -0.01% 1.47% 3.79% 0.93% -8.00% Mar/20
SOSZIG 0.044 0.000 -0.02% -0.96% -1.06% -2.89% -5.79% Mar/19
SOSZMW 0.034 0.000 -0.10% 0.70% 4.23% -11.66% -32.68% Mar/20
SOSADA 0.007 0.000 0.44% -0.30% 4.98% 24.73% 162.87% Mar/20
SOSNPR 0.26094 0.00000 0.00% 1.08% 2.79% 3.52% 7.16% Mar/20
SOSNZD 0.00300395 0.00002458 0.83% -0.87% 2.07% -1.36% -2.10% Mar/20
SOSOMR 0.000673666 0.000000420 0.06% -0.11% 0.07% -0.12% -0.60% Mar/20
SOSPAB 0.00174978 0.00000307 -0.18% -0.18% 0.00% -0.18% -0.61% Mar/19
SOSPEN 0.00604462 0.00000000 0.00% 0.80% 2.82% 2.54% -5.02% Mar/20
SOSPGK 0.00752756 0.00000000 0.00% -0.42% 0.10% 0.82% 8.95% Mar/20
SOSPHP 0.1047332 0.0001977 -0.19% 0.09% 3.57% 1.42% 3.79% Mar/20
SOSPKR 0.48845 0.00000 0.00% -0.04% -0.04% -0.56% -0.97% Mar/20
SOSPYG 11.3749 0.0000 0.00% 0.24% 0.55% -1.15% -19.08% Mar/20
SOSQAR 0.00637725 0.00000000 0.00% -0.16% -0.01% -0.46% -0.61% Mar/20
SOSRON 0.00770341 0.00001085 0.14% -0.13% 1.68% 1.27% -4.15% Mar/20
SOSRSD 0.17760 0.00026 0.15% -0.17% 1.78% 1.41% -6.13% Mar/20
SOSMYR 0.00689239 0.00002911 0.42% 0.41% 0.77% -3.10% -11.75% Mar/19
SOSMZN 0.11129 0.00000 0.00% -0.18% -0.47% -0.21% -0.09% Mar/20
SOSNAD 0.0295564 0.0001244 0.42% 2.27% 4.59% 1.85% -7.35% Mar/19
SOSNIO 0.0642520 0.0000000 0.00% -0.39% -0.22% -0.39% -0.29% Mar/20
SOSRWF 2.55293 0.00000 0.00% -0.18% 0.21% -0.01% 3.78% Mar/20
SOSSCR 0.0265708 0.0019375 7.87% 0.69% 10.22% -0.53% 5.10% Mar/20
SOSSDG 1.05162 0.00000 0.00% -0.04% 0.15% -0.02% -0.25% Mar/20
SOSTTD 0.0118653 0.0000001 0.00% -0.24% 0.18% -0.41% -0.06% Mar/20
SOSSGD 0.00225674 0.00002122 0.95% 0.47% 1.61% 0.10% -4.08% Mar/20
SOSSLL 42.2003 0.0455 -0.11% -0.01% 0.35% 3.93% 4.94% Mar/19
SOSSOL 0.000 0.000 0.30% -0.49% -4.03% 40.15% 44.05% Mar/20
SOSSRD 0.0656730 0.0000893 0.14% 0.00% -1.03% -2.19% 2.82% Mar/19
SOSSTD 0.0374273 0.0000178 0.05% -0.21% 1.75% 1.34% -5.39% Mar/20
SOSSVC 0.0153174 0.0000001 0.00% -0.19% -0.01% -0.19% -0.47% Mar/20
SOSSYP 0.20219 0.00000 0.00% -0.15% 0.03% 4.29% -99.12% Mar/20
SOSSZL 0.0294488 0.0000000 0.00% 1.90% 4.15% 1.34% -7.69% Mar/20
SOSTHB 0.0570149 0.0002170 0.38% 2.16% 4.50% 3.26% -3.68% Mar/20
SOSTJS 0.0167619 0.0000000 0.00% -0.23% 1.80% 3.55% -12.25% Mar/20
SOSTMT 0.00612423 0.00000000 0.00% -0.16% 0.01% -0.16% -0.46% Mar/20
SOSTND 0.00509414 0.00000009 0.00% -0.78% 1.42% 0.72% -5.90% Mar/20