Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
SOSJPY 0.27581 0.00079 0.29% -3.74% -2.75% 0.38% 7.38% Aug/04
SOSCNY 0.0118101 0.0000149 -0.13% -0.24% -0.66% -3.42% -6.00% Aug/04
SOSCHF 0.00141597 0.00000189 -0.13% -1.19% 0.51% 1.88% 0.26% Aug/04
SOSCAD 0.00246062 0.00000285 0.12% -0.44% -1.00% 2.31% 2.13% Aug/04
SOSMXN 0.0302155 0.0001068 -0.35% -1.06% -0.71% -4.34% -8.56% Aug/04
SOSINR 0.16692 0.00002 -0.01% -1.04% 0.16% 5.96% 9.44% Aug/03
SOSBRL 0.00891286 0.00001068 0.12% -0.08% -2.44% -7.83% -8.10% Aug/03
SOSRUB 0.14285 0.00355 2.55% 5.14% 5.34% 3.49% 2.05% Aug/03
SOSKRW 2.50221 0.02260 -0.90% -2.03% -7.79% -0.91% 2.95% Aug/03
SOSIDR 31.4517 0.0951 -0.30% 0.29% 0.14% 7.48% 9.82% Aug/03
SOSTRY 0.0831736 0.0000453 0.05% 0.43% 1.93% 10.48% 17.03% Aug/03
SOSSAR 0.00657251 0.00000812 0.12% -0.01% 0.04% -0.03% 0.13% Aug/03
SOSSEK 0.0167274 0.0000168 0.10% -1.77% -1.76% 3.52% -0.86% Aug/03
SOSNGN 2.38815 0.00081 0.03% -0.12% -0.74% -5.76% -11.03% Aug/03
SOSPLN 0.00655395 0.00001106 0.17% -1.34% -0.75% 4.04% 1.72% Aug/03
SOSARS 2.61507 0.01451 0.56% -0.13% 0.34% 2.80% 9.59% Aug/03
SOSNOK 0.0167010 0.0000005 0.00% -1.26% -2.48% -5.56% -6.89% Aug/04
SOSTWD 0.0567858 0.0002488 0.44% 0.36% 1.79% 3.34% 9.01% Aug/03
SOSIRR 2406.7657 0.4578 0.02% 0.01% 0.02% 3,165.30% 3,174.73% Aug/03
SOSAED 0.00642796 0.00000119 0.02% 0.02% 0.02% -0.15% 0.02% Aug/03
SOSCOP 5.67724 0.13666 2.47% 0.55% -4.26% -14.09% -21.34% Aug/03
SOSCRC 0.79362 0.00115 -0.15% -0.34% -0.34% -8.99% -10.24% Aug/03
SOSCUC 0.0420014 0.0000066 0.02% 0.02% 0.02% -0.16% 0.02% Aug/03
SOSCVE 0.16812 0.00025 0.15% -1.21% -1.08% 1.61% 0.42% Aug/03
SOSCZK 0.0367974 0.0000336 0.09% -0.96% -1.24% 2.02% -0.71% Aug/03
SOSDAI 0.002 0.000 0.11% 0.03% 0.05% -0.08% 0.12% Aug/04
SOSDJF 0.31165 0.00005 0.02% 0.02% 0.02% -0.16% 0.02% Aug/03
SOSDKK 0.0113640 0.0000138 0.12% -1.24% -1.15% 1.91% 0.85% Aug/03
SOSDOP 0.10194 0.00073 0.72% 0.14% -2.02% -7.82% -4.07% Aug/03
SOSDOT 0.002 0.000 -0.60% -8.51% 6.55% 115.29% 349.07% Aug/04
SOSDZD 0.23273 0.00024 0.11% -0.25% -0.24% 2.47% 1.52% Aug/03
SOSEGP 0.0877129 0.0003886 -0.44% -2.38% 2.11% 4.91% 3.00% Aug/03
SOSERN 0.0262509 0.0000041 0.02% 0.02% 0.02% -0.16% 0.02% Aug/03
SOSETB 0.2797466 0.0009672 0.35% -0.28% 0.75% 2.71% 15.34% Aug/03
SOSETH 0.000000935541 0.000000005940 -0.63% 1.08% -4.90% 58.36% 98.82% Aug/04
SOSEUR 0.00151891 0.00000150 -0.10% -1.32% -0.68% 1.74% 0.55% Aug/04
SOSFJD 0.00388145 0.00001181 0.31% -1.47% -1.27% -2.63% -1.93% Aug/03
SOSGBP 0.00130172 0.00000083 -0.06% -1.14% -0.37% -0.04% -1.07% Aug/04
SOSGEL 0.00458165 0.00000103 -0.02% -0.10% -0.63% -3.05% -3.11% Aug/03
SOSGHS 0.0204932 0.0000410 0.20% 0.66% 3.29% 11.30% 11.54% Aug/03
SOSGMD 0.1302917 0.0000205 0.02% 0.05% 0.25% 0.67% 2.25% Aug/03
SOSGNF 15.3699 0.0050 0.03% 0.11% 0.20% 0.23% 1.27% Aug/03
SOSGTQ 0.0133486 0.0000023 -0.02% -0.02% 0.00% -0.71% -0.59% Aug/03
SOSGYD 0.36640 0.00122 0.34% 0.05% 0.29% -0.13% 0.10% Jul/31
SOSHKD 0.0137290 0.0000071 0.05% 0.05% 0.04% 0.64% -0.04% Aug/04
SOSHNL 0.0469083 0.0000230 0.05% 0.08% 0.16% 1.51% 2.02% Aug/03
SOSHTG 0.22877 0.00067 0.29% 0.00% -0.04% -0.27% -0.37% Aug/03
SOSHUF 0.55332 0.00118 -0.21% -0.09% 1.19% -3.58% -7.94% Aug/03
SOSAFN 0.11375 0.00112 -0.97% -1.35% -0.47% -1.78% -5.45% Aug/03
SOSALG 0.019 0.000 -0.86% -11.25% -0.62% 21.71% 173.61% Aug/04
SOSALL 0.14196 0.00006 -0.04% -1.53% -1.89% -1.57% -3.53% Aug/03
SOSAMD 0.64049 0.04790 8.08% 0.05% -0.55% -4.19% -4.57% Aug/03
SOSAOA 1.60655 0.00970 0.61% -0.13% -0.07% -0.27% -0.06% Aug/03
SOSBSD 0.00174971 0.00000516 0.30% 0.00% 0.00% -0.18% 0.00% Aug/03
SOSBWP 0.0238158 0.0011655 -4.67% -1.15% -4.39% -3.20% -4.91% Aug/03
SOSBYR 0.00511489 0.00004005 0.79% 1.85% 0.69% -0.67% -10.90% Aug/03
SOSATM 0.001 0.000 -1.28% -5.63% 15.65% 39.71% 213.14% Aug/04
SOSAUD 0.00248718 0.00001248 -0.50% -0.63% -1.13% -5.32% -7.98% Aug/04
SOSAVX 0.000 0.000 -2.57% -5.02% 3.26% 82.22% 242.52% Aug/04
SOSAZN 0.00297510 0.00000047 0.02% 0.02% 0.02% -0.16% 0.02% Aug/03
SOSBCH 0.000 0.000 -0.55% -1.13% 10.20% 179.00% 167.79% Aug/04
SOSBDT 0.21610 0.00003 0.02% 0.12% 0.24% 0.81% 1.02% Aug/03
SOSBHD 0.000659894 0.000000104 0.02% 0.01% 0.03% -0.13% 0.03% Aug/03
SOSBIF 5.23442 0.00579 0.11% 0.15% 0.26% 0.94% 0.34% Aug/03
SOSBNB 0.000 0.000 -0.87% -4.77% -3.20% 45.26% 29.44% Aug/04
SOSBND 0.00224497 0.00000315 0.14% -0.59% -0.99% -0.41% -0.44% Aug/03
SOSBOB 0.0213026 0.0005870 2.83% 8.17% 75.80% 75.50% 75.80% Aug/03
SOSISK 0.21585 0.00038 0.18% -1.92% -2.40% -1.74% -0.06% Aug/03
SOSJMD 0.27717 0.00099 0.36% 0.12% 0.86% -0.49% -1.00% Aug/03
SOSJOD 0.00124079 0.00000020 0.02% 0.02% 0.02% -0.16% 0.02% Aug/03
SOSKES 0.22654 0.00047 0.21% -0.02% 0.21% 0.19% 0.21% Aug/03
SOSKGS 0.15304 0.00002 -0.02% -0.02% 0.02% -0.15% -0.02% Aug/03
SOSKHR 7.06585 0.00697 0.10% -0.07% 0.28% 0.55% 0.78% Aug/03
SOSKMF 0.74902 0.00187 0.25% -1.28% -1.27% 1.72% 0.47% Aug/03
SOSILS 0.00532927 0.00002707 -0.51% -0.03% 1.89% -4.60% -10.39% Aug/03
SOSIQD 2.29257 0.00036 0.02% 0.01% 0.01% -0.16% 0.02% Aug/03
SOSCDF 4.00763 0.00063 0.02% -0.70% -1.00% 0.17% -21.31% Aug/03
SOSCLP 1.61894 0.00905 -0.56% -2.39% -0.08% 2.60% -4.55% Aug/03
SOSKYD 0.00144794 0.00000000 0.00% 0.00% 0.00% -0.62% -0.45% Jul/31
SOSKZT 0.83047 0.00062 0.07% -0.09% -0.95% -6.63% -12.59% Aug/03
SOSLAK 39.5513 0.0434 0.11% -0.28% 0.77% 4.37% 4.48% Aug/03
SOSLBP 156.71759 0.48889 0.31% 0.02% 0.02% -0.16% -0.04% Aug/03
SOSLKR 0.58749 0.00020 -0.03% -0.06% -0.09% 8.16% 11.47% Aug/03
SOSLNK 0.000 0.000 -0.49% 1.84% -2.60% 48.10% 108.26% Aug/04
SOSLRD 0.31716 0.00044 0.14% 0.06% -0.21% 2.17% -9.60% Aug/03
SOSLSL 0.0289269 0.0001354 0.47% -1.79% 0.73% -0.31% -8.42% Aug/03
SOSLTC 0.0000393708 0.0000001544 -0.39% 3.52% 0.80% 72.46% 172.68% Aug/04
SOSLUN 35.00 0.00 0.00% 0.00% 40.00% -0.18% 40.00% Jul/28
SOSLYD 0.01113911 0.00000438 0.04% -0.52% -0.71% 17.34% 16.52% Aug/03
SOSMAD 0.0163382 0.0000307 -0.19% -0.19% -0.70% 2.28% 2.87% Aug/03
SOSMDL 0.0303810 0.0001527 -0.50% -1.24% -1.24% 3.54% 1.24% Aug/03
SOSMGA 7.51649 0.05567 0.75% -0.45% 0.52% -6.57% -3.91% Aug/03
SOSMKD 0.0938845 0.0000000 0.00% -0.77% -0.88% 2.23% 1.46% Jul/31
SOSMMK 3.66409 0.00058 0.02% 0.02% 0.02% -0.16% 0.02% Aug/03
SOSMNT 6.26958 0.02263 -0.36% -0.30% -0.03% 0.47% -0.25% Aug/03
SOSMOP 0.0141422 0.0000033 0.02% 0.03% 0.02% 0.56% -0.08% Aug/03
SOSMTC 0.024 0.000 0.32% 1.28% 1.57% 37.94% 187.38% Aug/03
SOSMUR 0.0818327 0.0004246 -0.52% -1.38% -0.81% 0.94% 0.04% Aug/03
SOSMVR 0.0270559 0.0000043 0.02% 0.02% 0.02% -0.16% 0.02% Aug/03
SOSMWK 3.03402 0.00048 0.02% 0.02% 0.02% -0.16% 0.02% Aug/03
SOSTZS 4.62937 0.00726 0.16% 0.12% 0.79% 7.36% 3.75% Aug/03
SOSUAH 0.0784885 0.0001858 0.24% 0.01% -0.21% 5.73% 7.18% Aug/03
SOSUGX 6.54821 0.02562 -0.39% -0.69% 2.09% 3.11% 4.43% Aug/03
SOSUNI 0.000 0.000 1.65% -3.65% -16.33% 46.15% 159.01% Aug/04
SOSURY 0.0703719 0.0001774 0.25% 0.14% 0.21% 2.80% 0.01% Aug/03
SOSUSC 0.002 0.000 0.03% 0.05% 0.03% -0.16% 0.04% Aug/04
SOSUSD 0.00175042 0.00000064 0.04% 0.04% 0.04% -0.14% 0.04% Aug/04
SOSUST 0.002 0.000 0.04% 0.05% 0.05% -0.18% 0.12% Aug/04
SOSUZS 21.0252 0.1428 0.68% -0.03% 0.68% -0.08% -5.57% Aug/03
SOSVND 46.0037 0.0164 -0.04% -0.14% -0.04% -0.21% 0.27% Aug/03
SOSXAF 0.99614 0.00122 0.12% -2.06% -2.02% 1.80% -0.56% Aug/03
SOSXLM 0.010 0.000 1.11% 1.57% 22.19% 18.39% 144.56% Aug/04
SOSXMR 0.000 0.000 0.77% -3.59% -10.33% 20.40% -14.84% Aug/04
SOSXOF 0.99841 0.00349 0.35% -0.85% -0.90% 1.89% -0.59% Aug/03
SOSXPF 0.18209 0.00121 0.67% -0.97% -0.92% 2.11% 0.22% Aug/03
SOSXRP 0.00162780 0.00000030 -0.02% -0.91% 7.56% 70.82% 185.78% Aug/04
SOSYER 0.41721 0.00035 0.08% 0.16% -0.04% -0.14% -0.86% Aug/03
SOSZAR 0.0289185 0.0000296 -0.10% -1.77% 0.76% -0.39% -8.44% Aug/03
SOSZIG 0.047 0.000 -0.04% 0.09% -0.73% 2.37% -0.43% Aug/03
SOSZMW 0.033 0.000 0.00% 1.48% 3.19% -15.21% -18.02% Aug/03
SOSADA 0.009 0.000 0.55% -19.24% -0.25% 72.59% 291.94% Aug/04
SOSNPR 0.26678 0.00068 0.26% -1.32% 0.04% 5.84% 8.85% Aug/03
SOSNZD 0.00297443 0.00000544 -0.18% -1.87% -3.07% -2.33% 0.57% Aug/04
SOSOMR 0.000673282 0.000000473 0.07% 0.02% 0.02% -0.17% 0.00% Aug/03
SOSPAB 0.00175128 0.00000457 -0.26% 0.09% 0.09% -0.09% 0.09% Aug/03
SOSPEN 0.00594057 0.00002834 0.48% -0.21% -0.64% 0.77% -5.23% Aug/03
SOSPGK 0.00773525 0.00007593 -0.97% -1.25% 0.61% 3.60% 4.94% Aug/03
SOSPHP 0.1065697 0.0004854 -0.45% -1.30% -1.16% 3.20% 5.50% Aug/03
SOSPKR 0.48621 0.00000 0.00% 0.06% -0.14% -1.02% -2.05% Aug/03
SOSPYG 10.4373 0.0355 0.34% -1.36% -1.84% -9.30% -20.36% Aug/03
SOSQAR 0.00638036 0.00000065 0.01% 0.06% 0.04% -0.41% 0.04% Aug/03
SOSRON 0.00797501 0.00001595 0.20% -0.62% -0.82% 4.84% 4.12% Aug/03
SOSRSD 0.17841 0.00026 0.15% -1.23% -1.15% 1.87% 0.84% Aug/03
SOSMYR 0.00716736 0.00001915 0.27% 0.12% 0.02% 0.76% -4.24% Aug/03
SOSMZN 0.11097 0.00086 -0.77% -0.27% -0.28% -0.49% -0.77% Aug/03
SOSNAD 0.0289269 0.0000157 -0.05% -1.79% 0.65% -0.32% -8.42% Aug/03
SOSNIO 0.0639821 0.0002213 -0.34% -0.64% -0.64% -0.81% -0.64% Aug/03
SOSRWF 2.56908 0.00808 0.32% 0.02% 0.17% 0.62% 1.64% Aug/03
SOSSCR 0.0236993 0.0000640 0.27% 0.43% 0.71% -11.28% -9.55% Aug/03
SOSSDG 1.05003 0.00022 -0.02% -0.01% -0.02% -0.17% -0.05% Aug/03
SOSTTD 0.0118647 0.0000190 0.16% -0.16% -0.05% -0.41% 0.03% Aug/03
SOSSGD 0.00224410 0.00000014 0.01% -0.67% -0.77% -0.46% -0.33% Aug/04
SOSSLL 42.1034 0.0000 0.00% 0.20% -0.28% 3.69% 4.27% Jul/31
SOSSOL 0.000 0.000 -0.31% 0.56% 10.70% 68.47% 129.70% Aug/04
SOSSRD 0.0663144 0.0001842 0.28% 0.41% 1.46% -1.23% 2.87% Aug/03
SOSSSP 8.63016 0.00000 0.00% 2.17% 6.37% 9.74% 10.57% Jul/29
SOSSTD 0.0376250 0.0001086 0.29% -1.21% -1.16% 1.87% 0.70% Aug/03
SOSSVC 0.0153102 0.0000458 0.30% -0.05% -0.06% -0.23% -0.05% Aug/03
SOSSYP 0.21354 0.00007 0.03% 0.02% 5.66% 10.15% -6.16% Aug/03
SOSSZL 0.0289284 0.0000771 0.27% -1.89% 0.77% -0.45% -9.04% Aug/03
SOSTHB 0.0584729 0.0000048 -0.01% -0.84% 0.17% 5.90% 2.85% Aug/03
SOSTJS 0.0161590 0.0000570 0.35% 0.11% -0.38% -0.18% -2.17% Aug/03
SOSTMT 0.00612520 0.00000096 0.02% 0.02% 0.02% -0.15% 0.03% Aug/03
SOSTND 0.00514604 0.00001750 0.34% -0.45% 0.07% 1.75% 1.57% Aug/03