Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
SOLUSD
104.4476
0.9270
0.90%
0.14%
-10.71%
-16.06%
-46.04%
Oct/23
SOLBTC
0.001
0.000
0.23%
-0.19%
-7.37%
-10.42%
-23.90%
Oct/22
SOLETH
0.043
0.000
0.58%
0.95%
0.91%
3.63%
-8.24%
Oct/22
SOLEUR
92.15
0.11
-0.12%
-1.84%
-8.81%
-13.06%
-44.01%
Oct/23
SOLGBP
77.16
0.08
-0.10%
-2.75%
-11.18%
-16.54%
-46.22%
Oct/23
SOLAUD
147.46
0.02
-0.01%
-3.10%
-9.75%
-20.92%
-49.77%
Oct/23
SOLNZD
182.02
0.14
-0.08%
-2.83%
-10.20%
-15.80%
-45.22%
Oct/23
SOLJPY
16157.8
47.2
-0.29%
-2.91%
-11.26%
-17.16%
-44.61%
Oct/23
SOLCNY
690.0
0.7
-0.11%
-2.06%
-10.61%
-20.51%
-49.35%
Oct/23
SOLCHF
84.74
0.19
-0.22%
-2.68%
-10.71%
-14.11%
-44.26%
Oct/23
SOLCAD
144.80
0.24
-0.16%
-3.09%
-10.73%
-15.19%
-45.87%
Oct/23
SOLMXN
1938.0
0.2
0.01%
-0.06%
-3.86%
-13.57%
-44.91%
Oct/23
SOLINR
9843.6
240.4
-2.38%
-1.37%
-10.61%
-11.97%
-41.35%
Oct/22
SOLBRL
520.72
15.77
-2.94%
-3.01%
-12.42%
-24.14%
-49.41%
Oct/22
SOLRUB
8475.3
272.5
-3.12%
-4.08%
-12.84%
-13.51%
-45.45%
Oct/22
SOLKRW
136963.2
302.0
-0.22%
-3.06%
-12.82%
-23.59%
-50.14%
Oct/23
SOLTRY
5143.8
5.8
-0.11%
-1.26%
-8.20%
-3.75%
-35.91%
Oct/23
SOLIDR
1870350.7
3,066.3
0.16%
-0.98%
-9.05%
-9.96%
-41.07%
Oct/23
SOLSAR
388.25
12.25
-3.06%
-1.78%
-10.10%
-16.81%
-45.85%
Oct/22
SOLSCR
1460.4
28.3
-1.90%
-0.92%
-13.69%
-22.98%
-45.43%
Oct/23
SOLSDG
62207.1
60.5
-0.10%
-1.59%
-9.88%
-16.69%
-45.79%
Oct/23
SOLSEK
1024.4
1.7
-0.16%
-2.27%
-10.22%
-10.70%
-42.93%
Oct/23
SOLSGD
132.03
0.22
-0.17%
-2.22%
-10.32%
-17.50%
-46.82%
Oct/23
SOLSLL
2458995.0
79,422.5
-3.13%
-3.25%
-11.23%
-14.69%
-44.42%
Oct/22
SOLSOS
59156.2
57.6
-0.10%
-1.72%
-10.00%
-16.67%
-45.86%
Oct/23
SOLSRD
3997.1
17.3
0.43%
-0.48%
-10.82%
-16.14%
-43.42%
Oct/21
SOLSSP
604396.5
1,969.3
0.33%
1.33%
-9.61%
8.26%
-29.48%
Oct/21
SOLSTD
2283.3
69.3
-2.94%
-1.71%
-8.69%
-12.91%
-43.94%
Oct/22
SOLSVC
905.7
0.9
-0.10%
-1.78%
-10.05%
-16.86%
-45.89%
Oct/23
SOLSYP
12627.0
400.2
-3.07%
-1.73%
-10.02%
-8.25%
-40.29%
Oct/22
SOLSZL
1695.1
1.6
-0.10%
-2.45%
-9.86%
-17.83%
-48.84%
Oct/23
SOLTHB
3489.1
3.4
-0.10%
-1.17%
-9.22%
-10.98%
-44.33%
Oct/23
SOLTJS
951.7
0.9
-0.10%
-2.10%
-10.25%
-17.18%
-46.04%
Oct/23
SOLTMT
363.00
0.35
-0.10%
-1.53%
-9.82%
-16.64%
-45.75%
Oct/23
SOLTND
309.74
0.30
-0.10%
-1.91%
-8.71%
-13.73%
-44.82%
Oct/23
SOLMYR
422.42
13.38
-3.07%
-1.83%
-9.98%
-16.34%
-47.78%
Oct/22
SOLMZN
6580.4
209.8
-3.09%
-2.23%
-10.02%
-16.88%
-46.15%
Oct/22
SOLNAD
1707.7
42.0
-2.40%
-1.78%
-9.24%
-17.10%
-48.47%
Oct/22
SOLNGN
137693.4
134.0
-0.10%
-1.77%
-9.67%
-23.45%
-50.76%
Oct/23
SOLNIO
3809.0
3.7
-0.10%
-1.73%
-10.00%
-16.82%
-45.86%
Oct/23
SOLNOK
964.6
1.7
-0.18%
-3.31%
-11.61%
-23.16%
-49.43%
Oct/23
SOLNPR
15692.4
15.3
-0.10%
-2.05%
-10.93%
-12.30%
-41.69%
Oct/23
SOLOMR
39.81
1.27
-3.08%
-1.75%
-10.02%
-16.85%
-45.88%
Oct/22
SOLPAB
103.39
0.10
-0.10%
-1.84%
-10.10%
-16.91%
-45.92%
Oct/23
SOLPEN
354.42
0.34
-0.10%
-2.12%
-8.77%
-15.31%
-45.31%
Oct/23
SOLPGK
465.91
0.45
-0.10%
-0.95%
-9.09%
-12.10%
-42.13%
Oct/23
SOLPHP
6564.1
6.1
-0.09%
-1.16%
-9.19%
-10.46%
-41.43%
Oct/23
SOLPKR
28621.5
27.8
-0.10%
-1.79%
-10.34%
-17.92%
-47.16%
Oct/23
SOLPLN
403.31
0.64
-0.16%
-1.67%
-8.77%
-9.81%
-42.05%
Oct/23
SOLPYG
593497.4
577.5
-0.10%
-1.35%
-12.92%
-27.35%
-56.13%
Oct/23
SOLQAR
377.02
0.37
-0.10%
-1.80%
-10.03%
-17.10%
-45.90%
Oct/23
SOLRON
492.80
0.68
-0.14%
-1.59%
-7.53%
-8.74%
-41.10%
Oct/23
SOLRSD
10828.9
15.6
-0.14%
-1.75%
-8.70%
-12.90%
-43.85%
Oct/23
SOLILS
321.67
0.39
-0.12%
-1.50%
-7.93%
-18.89%
-48.80%
Oct/23
SOLRWF
152980.3
148.9
-0.10%
-1.53%
-9.72%
-15.59%
-44.79%
Oct/23
SOLKES
13444.7
420.7
-3.03%
-1.73%
-9.66%
-16.24%
-45.55%
Oct/22
SOLKGS
9054.5
283.4
-3.03%
-1.70%
-9.97%
-16.78%
-45.85%
Oct/22
SOLKHR
420919.4
409.6
-0.10%
-1.74%
-9.77%
-15.62%
-45.34%
Oct/23
SOLKMF
45453.1
44.2
-0.10%
-1.97%
-8.52%
-13.05%
-44.05%
Oct/23
SOLKPW
13881.4
45.2
0.33%
0.03%
-10.13%
-14.18%
-42.45%
Oct/21
SOLTTD
702.42
0.68
-0.10%
-1.77%
-10.21%
-16.95%
-45.88%
Oct/23
SOLTWD
3372.7
3.5
-0.10%
-1.03%
-7.77%
-13.53%
-42.66%
Oct/23
SOLTZS
273524.2
289.2
-0.11%
-1.63%
-10.25%
-10.64%
-42.37%
Oct/23
SOLUAH
4664.2
4.5
-0.10%
-1.48%
-9.78%
-11.49%
-41.85%
Oct/23
SOLUGX
443510.5
431.5
-0.10%
4.67%
-0.86%
-1.62%
-33.42%
Oct/23
SOLUNI
14.74
0.39
2.72%
1.54%
27.71%
-33.39%
-50.61%
Oct/22
SOLURY
4149.9
4.0
-0.10%
-2.12%
-9.94%
-14.60%
-45.58%
Oct/23
SOLUSC
103.45
3.35
-3.13%
-0.62%
-12.74%
-16.90%
-42.62%
Oct/22
SOLUST
103.57
3.29
-3.08%
-0.61%
-12.64%
-16.89%
-42.54%
Oct/22
SOLUZS
1232461.3
1,199.2
-0.10%
-2.58%
-9.29%
-17.49%
-46.88%
Oct/23
SOLVES
90987.8
88.5
-0.10%
-1.72%
-7.30%
142.94%
122.22%
Oct/23
SOLVND
2673927.2
87,033.3
-3.15%
-1.88%
-10.61%
-18.29%
-46.89%
Oct/22
SOLXAF
60545.7
58.9
-0.10%
-1.75%
-8.50%
-12.83%
-44.23%
Oct/23
SOLXLM
587.7
5.8
1.01%
2.92%
7.17%
-5.21%
0.41%
Oct/22
SOLXMR
0.17
0.00
-0.99%
-10.38%
-17.82%
-40.82%
-70.63%
Oct/22
SOLXOF
60293.9
58.7
-0.10%
-2.10%
-8.71%
-13.32%
-44.14%
Oct/23
SOLXPF
11014.2
10.7
-0.10%
-1.80%
-8.77%
-12.99%
-43.99%
Oct/23
SOLXRP
79.23
0.95
1.21%
1.25%
5.01%
17.12%
3.91%
Oct/22
SOLYER
24417.5
23.8
-0.10%
-1.81%
-10.24%
-17.67%
-46.55%
Oct/23
SOLZAR
1706.0
0.3
-0.02%
-1.79%
-9.25%
-17.22%
-48.48%
Oct/23
SOLZMW
2077.7
2.0
-0.10%
-1.10%
-7.23%
-24.53%
-50.80%
Oct/23
SOLKWD
32.09
0.04
-0.13%
-2.01%
-9.78%
-16.22%
-45.25%
Oct/23
SOLKYD
88.36
0.29
0.33%
0.03%
-10.13%
-14.57%
-42.71%
Oct/21
SOLKZT
46502.3
1,448.4
-3.02%
-2.46%
-9.04%
-26.35%
-54.78%
Oct/22
SOLLAK
2329535.5
2,266.7
-0.10%
-1.70%
-9.63%
-13.41%
-43.89%
Oct/23
SOLLBP
9265278.2
296,882.4
-3.10%
-1.77%
-10.04%
-16.85%
-45.88%
Oct/22
SOLLKR
34374.1
1,085.4
-3.06%
-1.37%
-9.14%
-10.85%
-40.66%
Oct/22
SOLLNK
8.69
0.14
1.61%
3.67%
-4.43%
-14.93%
-17.07%
Oct/22
SOLLRD
18152.6
59.1
0.33%
0.33%
-11.18%
-17.63%
-46.54%
Oct/21
SOLLSL
1706.0
41.5
-2.38%
-1.88%
-9.34%
-17.17%
-48.52%
Oct/22
SOLLTC
1.77
0.04
2.13%
0.92%
-5.91%
9.49%
-9.48%
Oct/22
SOLLUN
2128644.0
31,041.0
1.48%
-18.15%
7.49%
-14.46%
-54.11%
Oct/20
SOLLYD
663.44
0.65
-0.10%
-1.92%
-9.62%
-1.55%
-36.20%
Oct/23
SOLMAD
1015.2
29.0
-2.78%
-1.14%
-8.09%
-10.48%
-42.50%
Oct/22
SOLMDL
1852.0
64.7
-3.37%
-1.49%
-8.50%
-11.09%
-42.85%
Oct/22
SOLMGA
474439.3
461.6
-0.10%
-1.34%
-6.37%
-16.93%
-44.50%
Oct/23
SOLMKD
5690.0
171.6
-2.93%
-1.78%
-8.56%
-12.72%
-44.01%
Oct/22
SOLMMK
216624.4
6,941.2
-3.10%
-0.59%
-12.72%
-16.85%
-42.61%
Oct/22
SOLMNT
372577.0
11,831.5
-3.08%
-1.71%
-9.99%
-15.89%
-45.79%
Oct/22
SOLMOP
836.2
27.1
-3.14%
-1.80%
-10.02%
-16.23%
-45.39%
Oct/22
SOLMRO
4147.6
135.0
-3.15%
-1.68%
-9.93%
-16.33%
-45.84%
Oct/22
SOLMTC
1146.68
17.69
1.57%
5.23%
6.13%
-7.38%
20.34%
Oct/22
SOLMUR
4860.7
4.7
-0.10%
-2.43%
-11.73%
-15.54%
-44.16%
Oct/23
SOLMVR
1599.6
51.3
-3.10%
-0.59%
-12.72%
-16.85%
-42.61%
Oct/22
SOLMWK
179373.9
5,747.6
-3.10%
-1.77%
-10.04%
-16.85%
-45.88%
Oct/22
SOLIQD
156474.5
152.3
-0.10%
-2.00%
3.86%
-4.00%
-37.53%
Oct/23
SOLIRR
195661240.7
637,538.2
0.33%
2.40%
19.80%
3,639.50%
2,407.84%
Oct/21
SOLISK
12565.3
380.7
-2.94%
-1.71%
-9.88%
-19.42%
-46.31%
Oct/22
SOLJMD
16432.4
16.0
-0.10%
-1.85%
-9.40%
-16.90%
-46.38%
Oct/23
SOLJOD
73.41
2.30
-3.03%
-0.52%
-12.65%
-16.79%
-42.57%
Oct/22
SOLCLP
102127.5
2,393.1
-2.29%
-1.21%
-7.82%
-8.82%
-43.61%
Oct/22
SOLFJD
231.70
8.62
-3.59%
-1.73%
-12.63%
-18.12%
-44.10%
Oct/22
SOLGEL
268.79
8.41
-3.03%
-0.51%
-12.92%
-19.87%
-45.06%
Oct/22
SOLGHS
1201.2
1.2
-0.10%
-2.09%
-9.77%
-8.09%
-41.85%
Oct/23
SOLGMD
7727.8
238.0
-2.99%
-1.65%
-9.74%
-15.89%
-44.99%
Oct/22
SOLGNF
916157.6
28,953.4
-3.06%
-1.13%
-9.42%
-15.84%
-44.79%
Oct/22
SOLGTQ
791.4
24.7
-3.03%
-1.66%
-9.90%
-17.08%
-45.97%
Oct/22
SOLGYD
22198.5
62.8
0.28%
0.08%
-10.69%
-14.76%
-42.67%
Oct/21
SOLHKD
810.5
0.7
-0.09%
-1.94%
-10.15%
-16.30%
-45.45%
Oct/23
SOLHNL
2779.3
87.2
-3.04%
-1.71%
-9.96%
-15.28%
-44.68%
Oct/22
SOLHTG
13561.5
13.2
-0.10%
-1.67%
-9.90%
-16.72%
-45.83%
Oct/23
SOLHUF
33705.3
68.0
-0.20%
-1.29%
-8.71%
-17.26%
-47.52%
Oct/23
SOLBSD
103.50
0.10
-0.10%
-1.73%
-10.01%
-16.82%
-45.86%
Oct/23
SOLCDF
239811.2
6,984.4
-2.83%
-0.31%
-12.43%
-15.56%
-41.47%
Oct/22
SOLBTN
9819.4
267.5
-2.65%
-0.85%
-13.35%
-12.20%
-37.95%
Oct/22
SOLBWP
1416.2
40.3
-2.77%
-4.88%
-9.58%
-18.91%
-48.19%
Oct/22
SOLBYR
306.07
0.30
-0.10%
-3.80%
-12.23%
-16.27%
-53.01%
Oct/23
SOLCOP
329756.7
68.3
-0.02%
-1.39%
-12.89%
-29.70%
-55.55%
Oct/23
SOLCRC
47242.7
1,489.6
-3.06%
-1.30%
-9.66%
-23.68%
-50.80%
Oct/22
SOLCUC
2554.4
37.2
1.48%
-0.29%
-10.42%
-14.46%
-42.64%
Oct/20
SOLCVE
10479.4
36.3
0.35%
-0.28%
-8.44%
-10.78%
-40.70%
Oct/21
SOLCZK
2236.7
4.0
-0.18%
-2.15%
-9.31%
-12.64%
-44.14%
Oct/23
SOLDAI
103.58
3.21
-3.01%
-0.51%
-12.62%
-16.78%
-42.58%
Oct/22
SOLDJF
18441.4
574.0
-3.02%
-0.51%
-12.64%
-16.78%
-42.56%
Oct/22
SOLDKK
688.7
1.2
-0.17%
-1.85%
-8.82%
-12.99%
-43.97%
Oct/23
SOLDOP
6365.5
6.2
-0.10%
-1.47%
-6.87%
-18.91%
-48.04%
Oct/23
SOLDOT
92.65
0.88
-0.94%
2.05%
-4.98%
33.06%
50.03%
Oct/22
SOLDZD
13950.8
423.5
-2.95%
-1.58%
-9.44%
-13.47%
-43.92%
Oct/22
SOLEGP
5725.8
80.9
-1.39%
1.75%
-3.18%
-3.53%
-37.07%
Oct/22
SOLERN
1601.7
5.2
0.33%
0.03%
-10.13%
-14.18%
-42.45%
Oct/21
SOLETB
16666.1
16.2
-0.10%
-1.94%
-10.67%
-13.80%
-43.06%
Oct/23
SOLAVX
11.34
0.26
2.39%
8.98%
8.03%
12.12%
19.71%
Oct/22
SOLAZN
176.02
5.51
-3.03%
-0.52%
-12.65%
-16.79%
-42.57%
Oct/22
SOLBCH
0.38
0.00
1.19%
-2.63%
10.16%
81.88%
-0.71%
Oct/22
SOLBDT
13206.0
43.0
0.33%
0.46%
-9.42%
-13.22%
-41.67%
Oct/21
SOLBHD
39.09
1.21
-3.00%
-1.72%
-9.83%
-16.66%
-45.76%
Oct/22
SOLBIF
310648.1
9,647.5
-3.01%
-1.65%
-9.84%
-15.61%
-44.89%
Oct/22
SOLBNB
0.14
0.00
-0.95%
-0.62%
-5.77%
-1.50%
-16.15%
Oct/22
SOLBND
132.06
0.13
-0.10%
-2.21%
-10.30%
-17.47%
-46.80%
Oct/23
SOLBOB
1216.7
1.2
-0.10%
-1.05%
-11.28%
41.20%
-8.24%
Oct/23
SOLADA
486.93
12.14
2.56%
7.58%
4.31%
30.23%
68.64%
Oct/22
SOLAED
380.31
11.90
-3.03%
-1.69%
-9.97%
-16.78%
-45.84%
Oct/22
SOLAFN
6670.6
6.5
-0.10%
-2.46%
-10.48%
-18.86%
-47.43%
Oct/23
SOLALG
969.12
27.33
2.90%
7.24%
-8.27%
-13.76%
-4.34%
Oct/22
SOLALL
8367.1
245.3
-2.85%
-2.44%
-9.40%
-18.27%
-47.36%
Oct/22
SOLAMD
37363.6
36.4
-0.10%
-1.87%
-10.61%
-21.26%
-48.91%
Oct/23
SOLAOA
95226.6
2,979.0
-3.03%
-1.69%
-9.97%
-16.72%
-45.69%
Oct/22
SOLARS
157974.1
149.6
-0.09%
-0.92%
-9.39%
-12.52%
-44.28%
Oct/23
SOLATM
60.75
0.30
-0.49%
2.77%
-5.38%
-5.89%
4.99%
Oct/22
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOL base exchange rates were updated on October of 2026.
×