Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
SOLUSD 104.3848 2.3954 -2.24% -0.89% -9.24% -16.11% -45.40% Oct/22
SOLBTC 0.001 0.000 0.16% 0.04% -6.35% -9.64% -24.92% Oct/21
SOLETH 0.043 0.000 -0.56% 1.17% 1.03% 3.15% -9.64% Oct/21
SOLEUR 92.26 2.81 -2.95% -1.11% -10.90% -12.95% -40.58% Oct/22
SOLGBP 77.29 2.43 -3.05% -2.02% -12.98% -16.39% -42.74% Oct/22
SOLAUD 147.72 4.19 -2.76% -1.05% -11.33% -20.78% -46.84% Oct/22
SOLNZD 182.19 5.15 -2.75% -2.10% -11.97% -15.72% -42.02% Oct/22
SOLJPY 16273.0 613.2 -3.63% -1.25% -12.77% -16.57% -40.61% Oct/22
SOLCNY 691.6 21.1 -2.97% -0.77% -12.90% -20.33% -46.16% Oct/22
SOLCHF 84.96 3.07 -3.49% -2.24% -12.64% -13.89% -40.79% Oct/22
SOLCAD 145.29 4.70 -3.13% -1.96% -12.85% -14.90% -42.41% Oct/22
SOLMXN 1948.8 46.5 -2.33% 1.23% -4.92% -13.08% -41.36% Oct/22
SOLINR 9869.9 214.1 -2.12% -0.27% -12.87% -11.74% -37.60% Oct/22
SOLBRL 542.17 7.01 1.31% 3.60% -10.35% -21.02% -44.31% Oct/21
SOLRUB 8407.3 340.5 -3.89% -3.41% -15.82% -14.20% -42.78% Oct/22
SOLKRW 136894.5 4,820.9 -3.40% -1.88% -14.73% -23.63% -46.97% Oct/22
SOLTRY 5144.1 147.4 -2.79% 0.07% -11.02% -3.75% -32.01% Oct/22
SOLIDR 1872383.7 52,968.8 -2.75% 0.06% -11.39% -9.86% -37.45% Oct/22
SOLSAR 388.82 11.67 -2.92% -0.40% -12.65% -16.69% -42.50% Oct/22
SOLSCR 1434.9 156.6 -9.84% -7.70% -12.91% -24.33% -42.43% Oct/22
SOLSDG 62346.8 1,739.5 -2.71% -0.20% -12.37% -16.50% -42.37% Oct/22
SOLSEK 1025.6 30.1 -2.85% -1.71% -12.01% -10.59% -39.53% Oct/22
SOLSGD 132.35 4.07 -2.98% -1.06% -12.43% -17.30% -43.44% Oct/22
SOLSLL 2628735.8 63,913.9 2.49% 2.99% -8.14% -8.80% -40.13% Oct/21
SOLSOS 59241.4 1,783.5 -2.92% -0.41% -12.55% -16.55% -42.40% Oct/22
SOLSRD 3979.8 50.0 1.27% 0.15% -11.20% -16.50% -43.66% Oct/20
SOLSSP 604492.4 3,265.3 0.54% 1.35% -9.60% 8.28% -29.47% Oct/19
SOLSTD 2283.5 69.1 -2.94% -1.10% -10.90% -12.90% -40.58% Oct/22
SOLSVC 907.1 27.7 -2.97% -0.46% -12.60% -16.73% -42.53% Oct/22
SOLSYP 13027.2 40.3 0.31% 2.59% -9.92% -5.34% -34.67% Oct/21
SOLSZL 1701.2 47.1 -2.69% -1.46% -11.28% -17.53% -45.82% Oct/22
SOLTHB 3491.9 93.7 -2.61% -0.21% -11.03% -10.91% -40.91% Oct/22
SOLTJS 954.7 30.3 -3.08% -0.67% -12.65% -16.92% -42.50% Oct/22
SOLTMT 363.82 9.91 -2.65% -0.13% -12.31% -16.45% -42.33% Oct/22
SOLTND 309.45 10.29 -3.22% -1.22% -11.75% -13.81% -41.54% Oct/22
SOLMYR 423.16 12.63 -2.90% -0.45% -12.40% -16.20% -44.51% Oct/22
SOLMZN 6622.3 167.8 -2.47% 0.04% -12.16% -16.34% -42.26% Oct/22
SOLNAD 1708.9 40.9 -2.34% -1.06% -10.91% -17.05% -45.62% Oct/22
SOLNGN 138136.8 4,107.2 -2.89% -0.21% -11.99% -23.21% -47.63% Oct/22
SOLNIO 3814.6 115.0 -2.93% -0.41% -12.56% -16.70% -42.50% Oct/22
SOLNOK 969.8 30.1 -3.01% -2.09% -13.33% -22.74% -46.33% Oct/22
SOLNPR 15676.2 463.1 -2.87% -1.08% -13.54% -12.39% -38.23% Oct/22
SOLOMR 39.91 1.17 -2.85% -0.33% -12.53% -16.65% -42.47% Oct/22
SOLPAB 103.69 3.09 -2.89% -0.37% -12.53% -16.67% -42.48% Oct/22
SOLPEN 356.26 10.73 -2.92% -0.22% -11.04% -14.87% -42.03% Oct/22
SOLPGK 464.15 14.09 -2.95% -0.25% -12.09% -12.43% -38.82% Oct/22
SOLPHP 6580.3 189.7 -2.80% 0.43% -11.26% -10.24% -37.55% Oct/22
SOLPKR 28690.4 876.2 -2.96% -0.49% -12.69% -17.72% -43.81% Oct/22
SOLPLN 402.95 11.23 -2.71% -1.19% -10.51% -9.89% -38.71% Oct/22
SOLPYG 596466.6 15,784.0 -2.58% 0.63% -15.10% -26.98% -53.22% Oct/22
SOLQAR 377.92 11.13 -2.86% -0.31% -12.54% -16.90% -42.46% Oct/22
SOLRON 493.32 14.31 -2.82% -0.89% -9.71% -8.64% -37.49% Oct/22
SOLRSD 10834.0 328.9 -2.95% -1.09% -10.87% -12.85% -40.47% Oct/22
SOLILS 321.45 8.10 -2.46% -0.41% -9.86% -18.94% -46.03% Oct/22
SOLRWF 153205.1 4,359.7 -2.77% -0.21% -12.41% -15.47% -41.50% Oct/22
SOLKES 13464.4 401.0 -2.89% -0.26% -12.29% -16.12% -42.17% Oct/22
SOLKGS 9528.6 221.1 2.38% 2.08% -8.30% -12.43% -41.27% Oct/21
SOLKHR 421503.7 13,838.8 -3.18% -0.43% -12.31% -15.50% -42.00% Oct/22
SOLKMF 45555.1 1,325.6 -2.83% -1.05% -10.71% -12.85% -40.66% Oct/22
SOLKPW 13836.2 201.8 1.48% 0.83% -10.42% -14.46% -43.91% Oct/20
SOLTTD 703.78 20.86 -2.88% -0.38% -12.65% -16.79% -42.48% Oct/22
SOLTWD 3374.6 85.7 -2.48% 0.73% -10.12% -13.49% -39.15% Oct/22
SOLTZS 274159.0 8,274.4 -2.93% 0.15% -12.56% -10.43% -39.22% Oct/22
SOLUAH 4667.5 153.6 -3.19% -0.46% -12.21% -11.43% -38.14% Oct/22
SOLUGX 435911.4 13,321.1 -2.97% 3.68% -5.74% -3.31% -30.50% Oct/22
SOLUNI 14.16 0.16 -1.11% -0.08% 7.31% -36.03% -52.23% Oct/21
SOLURY 4161.7 119.6 -2.79% -0.57% -12.41% -14.36% -42.02% Oct/22
SOLUSC 109.07 2.62 2.46% 2.16% -8.22% -12.38% -41.22% Oct/21
SOLUST 109.15 2.61 2.45% 2.16% -8.15% -12.41% -41.15% Oct/21
SOLUZS 1240823.6 36,855.1 -2.88% -0.35% -11.31% -16.93% -43.12% Oct/22
SOLVES 91192.1 3,163.5 -3.35% -0.21% -9.75% 143.49% 138.35% Oct/22
SOLVND 2678269.2 82,691.2 -3.00% -0.64% -13.15% -18.16% -43.62% Oct/22
SOLXAF 60528.8 1,906.0 -3.05% -0.94% -10.82% -12.86% -41.54% Oct/22
SOLXLM 585.0 0.0 0.01% 4.18% 6.13% -5.64% -0.76% Oct/21
SOLXMR 0.18 0.00 1.09% -7.71% -10.84% -37.51% -70.53% Oct/21
SOLXOF 60528.5 1,884.5 -3.02% -0.63% -10.81% -12.98% -40.60% Oct/22
SOLXPF 11004.8 355.1 -3.13% -1.28% -11.07% -13.07% -40.69% Oct/22
SOLXRP 78.30 1.46 -1.82% 0.11% 1.21% 15.75% 2.34% Oct/21
SOLYER 24472.3 733.2 -2.91% -0.39% -12.72% -17.48% -43.16% Oct/22
SOLZAR 1708.5 39.0 -2.23% -1.04% -10.89% -17.10% -45.50% Oct/22
SOLZMW 2079.3 85.5 -3.95% -0.49% -9.97% -24.47% -49.09% Oct/22
SOLKWD 32.15 0.97 -2.93% -0.93% -12.08% -16.06% -41.82% Oct/22
SOLKYD 88.07 1.28 1.48% 0.83% -10.42% -14.84% -44.16% Oct/20
SOLKZT 46428.4 1,522.3 -3.17% -1.21% -12.48% -26.46% -52.18% Oct/22
SOLLAK 2333176.8 70,283.7 -2.92% -0.34% -12.16% -13.27% -40.39% Oct/22
SOLLBP 9282712.7 279,447.9 -2.92% -0.41% -12.55% -16.69% -42.50% Oct/22
SOLLKR 34407.3 1,052.2 -2.97% -0.10% -11.84% -10.77% -36.93% Oct/22
SOLLNK 8.54 0.10 -1.15% 3.03% -5.41% -16.36% -18.84% Oct/21
SOLLRD 18093.5 263.8 1.48% 0.83% -11.47% -17.89% -47.98% Oct/20
SOLLSL 1708.7 38.8 -2.22% -1.01% -10.86% -17.04% -45.50% Oct/22
SOLLTC 1.75 0.02 1.24% 0.24% -8.53% 8.06% -12.62% Oct/21
SOLLUN 2128644.0 31,041.0 1.48% -18.15% 7.49% -14.46% -54.11% Oct/20
SOLLYD 665.12 19.77 -2.89% -0.50% -11.95% -1.30% -32.17% Oct/22
SOLMAD 1015.3 28.9 -2.77% -1.11% -10.50% -10.47% -39.12% Oct/22
SOLMDL 1916.7 13.7 0.72% 2.88% -7.71% -7.98% -37.35% Oct/21
SOLMGA 468483.1 21,964.5 -4.48% -0.34% -10.11% -17.97% -41.92% Oct/22
SOLMKD 5685.8 175.9 -3.00% -1.13% -10.84% -12.79% -40.66% Oct/22
SOLMMK 228381.2 5,544.1 2.49% 2.19% -8.20% -12.34% -41.21% Oct/21
SOLMNT 392252.3 9,096.4 2.37% 2.24% -8.25% -11.45% -41.18% Oct/21
SOLMOP 837.6 25.8 -2.99% -0.48% -12.54% -16.10% -41.99% Oct/22
SOLMRO 4145.8 136.7 -3.19% -0.69% -12.68% -16.37% -42.75% Oct/22
SOLMTC 1137.67 15.68 1.40% 8.39% 7.43% -8.11% 18.83% Oct/21
SOLMUR 4885.1 164.5 -3.26% -1.42% -13.53% -15.11% -40.39% Oct/22
SOLMVR 1686.4 40.9 2.49% 2.19% -8.20% -12.34% -41.21% Oct/21
SOLMWK 183007.2 2,114.3 -1.14% 1.42% -10.95% -15.16% -41.45% Oct/22
SOLIQD 157145.0 4,733.6 -2.92% -0.34% 1.19% -3.59% -33.46% Oct/22
SOLIRR 195023702.5 6,672,063.1 3.54% 2.07% 19.41% 3,627.32% 2,399.67% Oct/20
SOLISK 12566.3 379.7 -2.93% -1.25% -12.31% -19.41% -43.01% Oct/22
SOLJMD 16451.8 500.6 -2.95% -0.60% -11.92% -16.80% -43.13% Oct/22
SOLJOD 77.25 1.79 2.38% 2.08% -8.30% -12.43% -41.27% Oct/21
SOLCLP 105766.8 1,982.6 1.91% 3.13% -5.80% -5.57% -38.26% Oct/21
SOLFJD 240.32 0.36 0.15% 0.47% -9.63% -15.07% -43.66% Oct/21
SOLGEL 282.86 6.56 2.38% 4.70% -8.36% -15.68% -42.19% Oct/21
SOLGHS 1208.2 31.3 -2.53% -0.42% -11.78% -7.56% -37.87% Oct/22
SOLGMD 8172.0 232.2 2.92% 2.69% -7.42% -11.06% -40.06% Oct/21
SOLGNF 965061.4 23,030.0 2.44% 2.77% -7.61% -11.35% -40.07% Oct/21
SOLGTQ 832.5 19.1 2.35% 2.06% -8.19% -12.77% -41.42% Oct/21
SOLGYD 22135.8 342.7 1.57% 0.83% -10.95% -15.00% -44.26% Oct/20
SOLHKD 812.7 25.2 -3.01% -0.51% -12.59% -16.08% -42.00% Oct/22
SOLHNL 2866.5 9.3 0.33% 2.57% -9.91% -12.62% -39.47% Oct/21
SOLHTG 13582.5 408.4 -2.92% -0.35% -12.33% -16.59% -42.42% Oct/22
SOLHUF 33802.4 916.1 -2.64% -0.54% -9.82% -17.02% -44.04% Oct/22
SOLBSD 103.66 3.12 -2.92% -0.40% -12.55% -16.69% -42.50% Oct/22
SOLCDF 251537.3 5,545.8 2.25% 1.95% -8.36% -11.43% -38.38% Oct/21
SOLBTN 10280.8 177.2 1.75% 1.08% -9.70% -8.07% -37.00% Oct/21
SOLBWP 1423.1 33.4 -2.29% -1.47% -11.54% -18.52% -44.91% Oct/22
SOLBYR 307.89 8.95 -2.82% -2.10% -14.25% -15.77% -49.87% Oct/22
SOLCOP 331525.3 9,909.5 -2.90% -0.18% -12.86% -29.33% -52.97% Oct/22
SOLCRC 48732.3 270.5 0.56% 2.86% -9.40% -21.28% -46.20% Oct/21
SOLCUC 2554.4 37.2 1.48% -2.44% 4.73% -14.46% -41.51% Oct/20
SOLCVE 10443.1 129.2 1.25% 0.10% -8.76% -11.09% -42.05% Oct/20
SOLCZK 2240.2 66.6 -2.89% -1.48% -11.10% -12.50% -40.62% Oct/22
SOLDAI 108.86 2.41 2.27% 1.95% -8.38% -12.54% -41.33% Oct/21
SOLDJF 19380.7 427.3 2.25% 1.95% -8.40% -12.54% -41.34% Oct/21
SOLDKK 689.6 21.0 -2.96% -1.11% -10.90% -12.88% -40.53% Oct/22
SOLDOP 6365.9 177.6 -2.71% -0.23% -9.54% -18.91% -44.70% Oct/22
SOLDOT 91.57 0.98 -1.06% -0.50% -7.07% 31.51% 48.47% Oct/21
SOLDZD 13952.7 421.5 -2.93% -0.49% -12.07% -13.46% -40.67% Oct/22
SOLEGP 5660.4 146.3 -2.52% 2.48% -7.51% -4.63% -34.00% Oct/22
SOLERN 1596.5 23.3 1.48% 0.83% -4.18% -14.46% -43.91% Oct/20
SOLETB 16979.0 285.0 -1.65% 1.10% -11.18% -12.19% -37.80% Oct/22
SOLAVX 10.86 0.06 -0.57% 3.98% 2.58% 7.35% 14.48% Oct/21
SOLAZN 185.09 4.15 2.30% 2.00% -8.37% -12.50% -41.32% Oct/21
SOLBCH 0.38 0.00 0.66% -2.87% -14.92% 82.08% -1.77% Oct/21
SOLBDT 13163.0 191.9 1.48% 1.30% -9.71% -13.50% -43.09% Oct/20
SOLBHD 39.11 1.20 -2.97% -0.50% -12.48% -16.62% -42.45% Oct/22
SOLBIF 316637.4 3,658.1 -1.14% 1.45% -10.92% -13.99% -40.43% Oct/22
SOLBNB 0.14 0.00 1.00% 0.74% -2.56% 0.78% -17.27% Oct/21
SOLBND 132.36 4.01 -2.94% -1.07% -12.43% -17.28% -43.44% Oct/22
SOLBOB 1215.5 39.7 -3.17% -0.40% -14.02% 41.06% -2.78% Oct/22
SOLADA 473.42 2.28 -0.48% 4.48% -2.29% 26.62% 64.06% Oct/21
SOLAED 380.66 11.54 -2.94% -0.43% -12.57% -16.71% -42.51% Oct/22
SOLAFN 6737.4 198.0 -2.85% -0.32% -12.26% -18.05% -43.70% Oct/22
SOLALG 944.70 7.46 0.80% 5.40% -10.37% -15.93% -5.59% Oct/21
SOLALL 8364.7 247.6 -2.88% -1.84% -11.60% -18.29% -44.35% Oct/22
SOLAMD 37418.4 1,171.9 -3.04% -0.53% -13.15% -21.15% -45.74% Oct/22
SOLAOA 97084.1 1,121.6 -1.14% 1.42% -10.95% -15.10% -41.38% Oct/22
SOLARS 158156.7 4,760.1 -2.92% 0.42% -11.89% -12.42% -41.06% Oct/22
SOLATM 61.21 0.38 0.62% 5.49% -6.56% -5.17% 5.30% Oct/21