Crosses Price Day % Weekly Monthly YTD YoY Date
SOLUSD 86.0610 0.0802 -0.09% -3.15% -6.13% -30.84% -42.96% Apr/24
SOLBTC 0.001 0.000 0.18% -3.09% -11.31% -20.78% -27.83% Apr/21
SOLETH 0.037 0.000 -0.08% 0.77% -12.33% -12.19% -57.42% Apr/21
SOLEUR 73.75 0.02 0.02% 3.82% -6.33% -30.42% -43.43% Apr/24
SOLGBP 63.98 0.01 0.02% 3.61% -6.00% -30.79% -42.73% Apr/24
SOLAUD 120.83 0.00 0.00% 2.75% -7.35% -35.20% -48.36% Apr/24
SOLNZD 147.16 0.02 -0.01% 3.66% -5.70% -31.92% -40.91% Apr/24
SOLJPY 13766.7 5.3 0.04% 3.46% -4.97% -29.42% -34.70% Apr/24
SOLCNY 589.0 0.2 0.03% 3.19% -6.44% -32.15% -45.91% Apr/24
SOLCHF 67.75 0.00 -0.01% 3.51% -5.76% -31.33% -44.45% Apr/24
SOLCAD 118.05 0.03 0.02% 2.34% -5.94% -30.86% -42.61% Apr/24
SOLMXN 1500.6 0.0 0.00% 3.77% -7.73% -33.08% -48.62% Apr/24
SOLINR 8055.1 95.4 -1.17% 3.19% -5.50% -27.97% -36.54% Apr/23
SOLBRL 429.32 3.94 -0.91% -0.83% -10.31% -37.46% -45.89% Apr/23
SOLRUB 6480.6 45.5 -0.70% 2.61% -13.48% -33.86% -46.62% Apr/23
SOLKRW 126990.1 1,508.7 -1.17% 2.93% -6.60% -29.16% -40.37% Apr/23
SOLTRY 3876.0 1.5 0.04% 3.45% -4.30% -27.47% -31.94% Apr/24
SOLIDR 1479989.0 16,406.1 -1.10% 3.15% -4.04% -28.75% -41.06% Apr/23
SOLSAR 323.22 0.13 0.04% 2.81% -5.83% -30.75% -42.13% Apr/24
SOLSCR 1221.1 0.5 0.04% -4.71% 3.54% -35.61% -42.29% Apr/24
SOLSDG 51748.0 20.2 0.04% 2.91% 0.13% -30.69% -42.13% Apr/24
SOLSEK 797.6 0.1 -0.02% 3.65% -6.42% -30.46% -44.02% Apr/24
SOLSGD 110.11 0.01 -0.01% 3.33% -5.53% -31.20% -43.63% Apr/24
SOLSLL 2060097.4 84,321.5 -3.93% -1.37% -6.47% -28.53% -33.33% Apr/20
SOLSOS 48881.4 781.2 -1.57% 2.08% -0.66% -31.14% -42.56% Apr/23
SOLSRD 3185.0 28.5 -0.89% -1.90% -7.27% -33.17% -36.75% Apr/21
SOLSTD 1824.9 12.4 -0.68% 3.80% -1.00% -30.40% -43.44% Apr/23
SOLSVC 754.1 0.3 0.04% 2.80% 0.27% -30.78% -42.15% Apr/24
SOLSYP 10116.6 179.0 1.80% 4.52% 1.73% -26.49% -99.48% Apr/22
SOLSZL 1434.8 0.6 0.04% 4.79% -1.08% -30.45% -48.24% Apr/24
SOLTHB 2798.4 0.9 -0.03% 4.34% -5.36% -28.61% -43.85% Apr/24
SOLTJS 810.1 0.3 0.04% 2.10% -1.87% -29.50% -48.91% Apr/24
SOLTMT 302.04 0.12 0.04% 3.00% 0.26% -30.64% -42.04% Apr/24
SOLTND 248.40 0.10 0.04% 2.81% -2.15% -30.81% -44.06% Apr/24
SOLMYR 342.03 0.61 0.18% 3.33% -5.04% -32.26% -47.69% Apr/24
SOLMZN 5470.5 83.2 -1.50% 2.67% -0.08% -30.90% -42.52% Apr/23
SOLNAD 1433.7 2.3 0.16% 4.71% -6.48% -30.40% -48.28% Apr/23
SOLNGN 115642.5 1,476.0 -1.26% 2.11% -8.27% -35.71% -51.62% Apr/23
SOLNIO 3163.5 1.2 0.04% 2.60% 0.02% -30.91% -42.27% Apr/24
SOLNOK 804.3 0.7 -0.09% 1.53% -9.66% -35.93% -48.04% Apr/24
SOLNPR 12966.5 5.1 0.04% 3.58% 0.85% -27.53% -36.12% Apr/24
SOLOMR 32.93 0.51 -1.52% 2.14% -6.34% -31.22% -42.56% Apr/23
SOLPAB 86.21 0.03 0.04% 2.89% -0.09% -30.72% -42.10% Apr/24
SOLPEN 298.68 0.12 0.04% 5.13% 0.51% -28.63% -45.68% Apr/24
SOLPGK 367.34 0.14 0.04% -0.35% -0.99% -30.70% -39.51% Apr/24
SOLPHP 5209.8 2.0 0.04% 4.05% -4.31% -28.93% -38.10% Apr/24
SOLPKR 24025.6 9.4 0.04% 2.78% -5.90% -31.10% -42.55% Apr/24
SOLPLN 312.85 0.01 0.00% 3.91% -6.71% -30.04% -43.98% Apr/24
SOLPYG 545695.6 213.3 0.04% 1.90% -2.80% -33.20% -54.18% Apr/24
SOLQAR 314.15 0.12 0.04% 2.84% -0.17% -30.92% -42.13% Apr/24
SOLRON 375.51 0.10 0.03% 3.85% -6.40% -30.46% -42.14% Apr/24
SOLRSD 8665.1 3.4 0.04% 3.87% -6.31% -30.30% -43.31% Apr/24
SOLILS 256.92 4.34 -1.66% 1.56% -9.75% -35.22% -53.31% Apr/23
SOLRWF 125901.5 49.2 0.04% 2.85% 0.67% -30.53% -40.02% Apr/24
SOLKES 11122.4 100.6 -0.90% 2.66% -6.17% -30.71% -42.43% Apr/23
SOLKGS 7533.0 2.9 0.04% 2.81% -5.79% -30.77% -41.77% Apr/24
SOLKHR 345561.3 135.1 0.04% 2.98% 0.61% -30.73% -42.03% Apr/24
SOLKMF 36365.8 14.2 0.04% 3.85% -6.67% -30.43% -43.19% Apr/24
SOLKPW 11094.2 457.6 -3.96% 0.60% -5.31% -31.42% -36.35% Apr/20
SOLTTD 584.28 0.23 0.04% 2.74% 0.19% -30.92% -42.23% Apr/24
SOLTWD 2719.7 1.1 0.04% 2.94% -6.68% -30.28% -43.96% Apr/24
SOLTZS 224054.7 87.6 0.04% 2.65% 0.26% -26.80% -43.96% Apr/24
SOLUAH 3786.0 1.5 0.04% 3.76% -6.00% -28.15% -38.95% Apr/24
SOLUGX 320615.4 125.3 0.04% 3.16% -6.97% -28.88% -41.17% Apr/24
SOLUNI 26.35 0.03 -0.12% -1.65% 4.82% 19.08% 1.78% Apr/21
SOLURY 3408.3 1.3 0.04% 1.13% -1.60% -29.86% -45.70% Apr/24
SOLUSC 85.02 0.32 -0.38% -1.89% -2.56% -31.70% -37.77% Apr/21
SOLUST 85.03 0.29 -0.35% -1.84% -2.56% -31.77% -37.76% Apr/21
SOLUZS 1038407.4 406.0 0.04% 2.20% -0.91% -30.48% -45.85% Apr/24
SOLVES 41238.1 710.8 -1.69% 2.97% -1.71% 10.11% 236.61% Apr/23
SOLVND 2252887.0 34,503.3 -1.51% 2.07% -6.46% -31.16% -41.73% Apr/23
SOLXAF 48391.7 18.9 0.04% 1.18% -0.68% -30.33% -44.14% Apr/24
SOLXLM 478.6 12.7 -2.58% -13.66% -11.18% -22.80% -12.29% Apr/21
SOLXMR 0.22 0.02 -7.78% -10.96% -14.54% -22.44% -64.91% Apr/21
SOLXOF 48171.8 18.8 0.04% 3.36% -1.13% -30.74% -43.34% Apr/24
SOLXPF 8822.2 3.4 0.04% 3.93% -0.41% -30.31% -43.37% Apr/24
SOLXRP 59.79 0.08 -0.13% -5.00% -3.84% -11.61% -8.73% Apr/21
SOLYER 20563.5 8.0 0.04% 2.88% -5.69% -30.66% -43.66% Apr/24
SOLZAR 1432.5 3.9 0.28% 4.67% -6.56% -30.49% -48.28% Apr/24
SOLZMW 1614.1 0.6 0.04% -0.16% -10.11% -41.37% -62.00% Apr/24
SOLKWD 26.52 0.01 0.04% 2.48% -5.33% -30.75% -41.74% Apr/24
SOLKYD 70.59 0.34 -0.48% 1.97% -10.27% -31.74% -36.93% Apr/21
SOLKZT 39973.0 295.4 -0.73% 0.21% -3.27% -36.69% -48.16% Apr/23
SOLLAK 1889815.3 738.8 0.04% 2.23% 2.39% -29.75% -41.29% Apr/24
SOLLBP 7659935.1 121,840.8 -1.57% 2.09% -0.49% -31.26% -42.59% Apr/23
SOLLKR 27147.1 479.7 -1.74% 2.71% -5.30% -29.59% -39.20% Apr/23
SOLLNK 9.11 0.07 -0.76% -1.53% -8.27% -10.75% -12.49% Apr/21
SOLLRD 15653.1 638.7 -3.92% 0.75% -4.93% -28.97% -41.62% Apr/20
SOLLSL 1432.7 1.9 0.14% 4.64% -2.56% -30.44% -48.32% Apr/23
SOLLTC 1.54 0.01 -0.43% -2.68% -3.36% -4.79% -11.80% Apr/21
SOLLUN 1699342.4 390,157.6 -18.67% -4.70% -4.70% -31.71% -21.15% Apr/21
SOLLYD 547.21 0.21 0.04% 3.13% -0.72% -18.80% -32.39% Apr/24
SOLMAD 792.1 12.2 -1.52% 2.40% -7.51% -30.15% -42.46% Apr/23
SOLMDL 1492.1 4.4 0.29% 4.87% 0.11% -28.37% -40.95% Apr/23
SOLMGA 357194.9 139.6 0.04% 2.76% -0.33% -37.46% -47.06% Apr/24
SOLMKD 4538.4 28.6 -0.63% 1.58% -6.52% -30.39% -43.24% Apr/23
SOLMMK 177895.7 780.7 -0.44% -1.94% -7.07% -31.71% -37.81% Apr/21
SOLMNT 313253.8 5,402.7 1.76% 4.55% 1.94% -29.28% -41.10% Apr/22
SOLMOP 690.3 11.2 -1.59% 2.06% -6.48% -30.85% -42.02% Apr/23
SOLMRO 3415.2 68.6 -1.97% 1.70% -0.79% -31.11% -42.05% Apr/23
SOLMTC 910.69 4.98 -0.54% -9.93% -1.47% -26.45% 32.61% Apr/21
SOLMUR 4027.8 1.6 0.04% 3.85% 0.58% -30.01% -39.23% Apr/24
SOLMVR 1320.4 1.0 0.08% -1.44% -0.81% -31.36% -37.33% Apr/21
SOLMWK 149113.0 1,540.7 -1.02% 2.65% -0.10% -30.88% -42.24% Apr/23
SOLIQD 112889.1 44.1 0.04% 2.85% 0.09% -30.74% -42.13% Apr/24
SOLIRR 112749927.9 2,325,285.6 2.11% 5.15% -4.46% 2,054.89% 1,847.85% Apr/20
SOLISK 10602.3 73.2 -0.69% 3.80% -6.22% -32.01% -43.88% Apr/23
SOLJMD 13605.1 5.3 0.04% 2.89% 0.75% -31.19% -42.19% Apr/24
SOLJOD 60.57 0.06 0.10% -1.41% -2.09% -31.35% -37.48% Apr/21
SOLCLP 76569.6 803.3 -1.04% 3.07% -8.09% -31.64% -46.01% Apr/23
SOLFJD 192.79 3.64 1.93% 4.59% 0.87% -31.87% -42.69% Apr/22
SOLGEL 229.73 3.72 -1.59% 2.00% -1.72% -31.52% -43.84% Apr/23
SOLGHS 955.7 0.4 0.04% 3.27% -4.15% -26.88% -58.36% Apr/24
SOLGMD 6336.4 6.3 0.10% -1.41% -2.09% -31.04% -35.94% Apr/21
SOLGNF 756104.4 6,692.1 -0.88% -0.55% 0.19% -30.54% -35.77% Apr/23
SOLGTQ 664.3 6.7 1.02% 0.29% 0.73% -30.39% -36.80% Apr/22
SOLGYD 17732.2 129.4 -0.72% -2.23% -7.38% -31.91% -38.11% Apr/21
SOLHKD 675.0 0.3 0.04% 2.83% -5.76% -30.30% -41.57% Apr/24
SOLHNL 2309.2 23.3 1.02% 3.76% 1.32% -29.61% -40.18% Apr/22
SOLHTG 11290.1 4.4 0.04% 2.98% 0.12% -30.67% -41.97% Apr/24
SOLHUF 26995.8 66.0 -0.24% 4.43% -11.66% -33.73% -49.37% Apr/24
SOLBSD 86.18 0.03 0.04% 2.86% 0.27% -30.74% -42.12% Apr/24
SOLCDF 197874.1 968.1 -0.49% -1.67% -0.58% -30.33% -50.09% Apr/21
SOLBTN 7945.4 2.3 0.03% -1.79% -7.09% -28.95% -31.70% Apr/21
SOLBWP 1157.0 59.4 -4.88% 3.20% -6.70% -33.75% -43.20% Apr/23
SOLBYR 243.35 0.10 0.04% 1.79% -6.68% -33.42% -50.06% Apr/24
SOLCOP 307420.3 120.2 0.04% 2.10% -9.37% -34.47% -51.93% Apr/24
SOLCRC 38915.6 712.8 -1.80% 0.98% -3.34% -37.14% -48.08% Apr/23
SOLCUC 2038.2 10.0 -0.49% -1.99% -1.37% -31.75% -37.84% Apr/21
SOLCVE 8119.3 91.5 -1.11% 3.30% -6.92% -30.88% -44.00% Apr/23
SOLCZK 1796.2 0.5 -0.03% 3.88% -6.68% -29.85% -45.05% Apr/24
SOLDAI 84.93 0.42 -0.49% -2.03% -2.67% -31.77% -37.84% Apr/21
SOLDJF 15211.9 14.5 0.10% -1.42% -2.10% -31.35% -37.31% Apr/21
SOLDKK 551.1 0.1 0.02% 3.82% -6.31% -30.38% -43.39% Apr/24
SOLDOP 5141.2 2.0 0.04% 2.97% 0.76% -34.51% -41.86% Apr/24
SOLDOT 66.89 0.26 0.39% -4.94% 12.09% -3.93% 85.21% Apr/21
SOLDZD 11340.0 175.9 -1.53% 2.41% -6.44% -29.66% -42.42% Apr/23
SOLEGP 4517.6 2.0 -0.05% 2.86% 0.44% -23.89% -40.54% Apr/23
SOLERN 1273.9 6.2 -0.49% -1.99% -1.37% -31.75% -37.84% Apr/21
SOLETB 13495.0 5.3 0.04% 2.62% -0.38% -30.20% -32.46% Apr/24
SOLAVX 9.15 0.06 -0.64% 1.86% -3.76% -9.58% 33.67% Apr/21
SOLAZN 144.45 0.62 -0.43% -1.94% -1.31% -31.71% -37.62% Apr/21
SOLBCH 0.19 0.00 -0.95% -3.54% 0.51% -8.28% -51.97% Apr/21
SOLBDT 10426.2 45.0 -0.43% -2.15% -7.06% -31.48% -36.93% Apr/21
SOLBHD 32.30 0.47 -1.43% 2.20% -6.41% -31.13% -42.44% Apr/23
SOLBIF 255822.9 2,642.4 -1.02% 2.69% 0.05% -30.51% -42.22% Apr/23
SOLBNB 0.14 0.00 -0.31% -3.89% -2.26% -5.91% -40.79% Apr/21
SOLBND 109.23 1.63 -1.47% 2.52% -1.04% -31.74% -44.06% Apr/23
SOLBOB 595.6 0.2 0.04% 2.64% 0.28% -30.88% -42.24% Apr/24
SOLADA 345.63 1.79 0.52% -0.81% 1.49% -7.56% 57.91% Apr/21
SOLAED 316.48 0.06 0.02% 2.83% -5.77% -30.75% -42.13% Apr/24
SOLAFN 5429.0 2.1 0.04% -0.18% -1.85% -33.96% -48.99% Apr/24
SOLALG 823.86 4.47 0.54% 1.86% -17.69% -26.68% 16.35% Apr/21
SOLALL 6984.3 108.8 -1.53% 2.63% -7.93% -31.78% -45.67% Apr/23
SOLAMD 32042.4 12.5 0.04% 1.93% -1.13% -32.47% -44.90% Apr/24
SOLAOA 79113.4 817.4 -1.02% 2.76% 0.00% -30.81% -42.33% Apr/23
SOLARS 120023.5 51.2 0.04% 4.87% -6.04% -33.53% -26.93% Apr/24
SOLATM 46.96 0.43 -0.90% -3.55% -3.53% -27.25% 39.85% Apr/21