Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
SOLUSD 104.4476 0.9270 0.90% 0.14% -10.71% -16.06% -46.04% Oct/23
SOLBTC 0.001 0.000 0.23% -0.19% -7.37% -10.42% -23.90% Oct/22
SOLETH 0.043 0.000 0.58% 0.95% 0.91% 3.63% -8.24% Oct/22
SOLEUR 92.15 0.11 -0.12% -1.84% -8.81% -13.06% -44.01% Oct/23
SOLGBP 77.16 0.08 -0.10% -2.75% -11.18% -16.54% -46.22% Oct/23
SOLAUD 147.46 0.02 -0.01% -3.10% -9.75% -20.92% -49.77% Oct/23
SOLNZD 182.02 0.14 -0.08% -2.83% -10.20% -15.80% -45.22% Oct/23
SOLJPY 16157.8 47.2 -0.29% -2.91% -11.26% -17.16% -44.61% Oct/23
SOLCNY 690.0 0.7 -0.11% -2.06% -10.61% -20.51% -49.35% Oct/23
SOLCHF 84.74 0.19 -0.22% -2.68% -10.71% -14.11% -44.26% Oct/23
SOLCAD 144.80 0.24 -0.16% -3.09% -10.73% -15.19% -45.87% Oct/23
SOLMXN 1938.0 0.2 0.01% -0.06% -3.86% -13.57% -44.91% Oct/23
SOLINR 9843.6 240.4 -2.38% -1.37% -10.61% -11.97% -41.35% Oct/22
SOLBRL 520.72 15.77 -2.94% -3.01% -12.42% -24.14% -49.41% Oct/22
SOLRUB 8475.3 272.5 -3.12% -4.08% -12.84% -13.51% -45.45% Oct/22
SOLKRW 136963.2 302.0 -0.22% -3.06% -12.82% -23.59% -50.14% Oct/23
SOLTRY 5143.8 5.8 -0.11% -1.26% -8.20% -3.75% -35.91% Oct/23
SOLIDR 1870350.7 3,066.3 0.16% -0.98% -9.05% -9.96% -41.07% Oct/23
SOLSAR 388.25 12.25 -3.06% -1.78% -10.10% -16.81% -45.85% Oct/22
SOLSCR 1460.4 28.3 -1.90% -0.92% -13.69% -22.98% -45.43% Oct/23
SOLSDG 62207.1 60.5 -0.10% -1.59% -9.88% -16.69% -45.79% Oct/23
SOLSEK 1024.4 1.7 -0.16% -2.27% -10.22% -10.70% -42.93% Oct/23
SOLSGD 132.03 0.22 -0.17% -2.22% -10.32% -17.50% -46.82% Oct/23
SOLSLL 2458995.0 79,422.5 -3.13% -3.25% -11.23% -14.69% -44.42% Oct/22
SOLSOS 59156.2 57.6 -0.10% -1.72% -10.00% -16.67% -45.86% Oct/23
SOLSRD 3997.1 17.3 0.43% -0.48% -10.82% -16.14% -43.42% Oct/21
SOLSSP 604396.5 1,969.3 0.33% 1.33% -9.61% 8.26% -29.48% Oct/21
SOLSTD 2283.3 69.3 -2.94% -1.71% -8.69% -12.91% -43.94% Oct/22
SOLSVC 905.7 0.9 -0.10% -1.78% -10.05% -16.86% -45.89% Oct/23
SOLSYP 12627.0 400.2 -3.07% -1.73% -10.02% -8.25% -40.29% Oct/22
SOLSZL 1695.1 1.6 -0.10% -2.45% -9.86% -17.83% -48.84% Oct/23
SOLTHB 3489.1 3.4 -0.10% -1.17% -9.22% -10.98% -44.33% Oct/23
SOLTJS 951.7 0.9 -0.10% -2.10% -10.25% -17.18% -46.04% Oct/23
SOLTMT 363.00 0.35 -0.10% -1.53% -9.82% -16.64% -45.75% Oct/23
SOLTND 309.74 0.30 -0.10% -1.91% -8.71% -13.73% -44.82% Oct/23
SOLMYR 422.42 13.38 -3.07% -1.83% -9.98% -16.34% -47.78% Oct/22
SOLMZN 6580.4 209.8 -3.09% -2.23% -10.02% -16.88% -46.15% Oct/22
SOLNAD 1707.7 42.0 -2.40% -1.78% -9.24% -17.10% -48.47% Oct/22
SOLNGN 137693.4 134.0 -0.10% -1.77% -9.67% -23.45% -50.76% Oct/23
SOLNIO 3809.0 3.7 -0.10% -1.73% -10.00% -16.82% -45.86% Oct/23
SOLNOK 964.6 1.7 -0.18% -3.31% -11.61% -23.16% -49.43% Oct/23
SOLNPR 15692.4 15.3 -0.10% -2.05% -10.93% -12.30% -41.69% Oct/23
SOLOMR 39.81 1.27 -3.08% -1.75% -10.02% -16.85% -45.88% Oct/22
SOLPAB 103.39 0.10 -0.10% -1.84% -10.10% -16.91% -45.92% Oct/23
SOLPEN 354.42 0.34 -0.10% -2.12% -8.77% -15.31% -45.31% Oct/23
SOLPGK 465.91 0.45 -0.10% -0.95% -9.09% -12.10% -42.13% Oct/23
SOLPHP 6564.1 6.1 -0.09% -1.16% -9.19% -10.46% -41.43% Oct/23
SOLPKR 28621.5 27.8 -0.10% -1.79% -10.34% -17.92% -47.16% Oct/23
SOLPLN 403.31 0.64 -0.16% -1.67% -8.77% -9.81% -42.05% Oct/23
SOLPYG 593497.4 577.5 -0.10% -1.35% -12.92% -27.35% -56.13% Oct/23
SOLQAR 377.02 0.37 -0.10% -1.80% -10.03% -17.10% -45.90% Oct/23
SOLRON 492.80 0.68 -0.14% -1.59% -7.53% -8.74% -41.10% Oct/23
SOLRSD 10828.9 15.6 -0.14% -1.75% -8.70% -12.90% -43.85% Oct/23
SOLILS 321.67 0.39 -0.12% -1.50% -7.93% -18.89% -48.80% Oct/23
SOLRWF 152980.3 148.9 -0.10% -1.53% -9.72% -15.59% -44.79% Oct/23
SOLKES 13444.7 420.7 -3.03% -1.73% -9.66% -16.24% -45.55% Oct/22
SOLKGS 9054.5 283.4 -3.03% -1.70% -9.97% -16.78% -45.85% Oct/22
SOLKHR 420919.4 409.6 -0.10% -1.74% -9.77% -15.62% -45.34% Oct/23
SOLKMF 45453.1 44.2 -0.10% -1.97% -8.52% -13.05% -44.05% Oct/23
SOLKPW 13881.4 45.2 0.33% 0.03% -10.13% -14.18% -42.45% Oct/21
SOLTTD 702.42 0.68 -0.10% -1.77% -10.21% -16.95% -45.88% Oct/23
SOLTWD 3372.7 3.5 -0.10% -1.03% -7.77% -13.53% -42.66% Oct/23
SOLTZS 273524.2 289.2 -0.11% -1.63% -10.25% -10.64% -42.37% Oct/23
SOLUAH 4664.2 4.5 -0.10% -1.48% -9.78% -11.49% -41.85% Oct/23
SOLUGX 443510.5 431.5 -0.10% 4.67% -0.86% -1.62% -33.42% Oct/23
SOLUNI 14.74 0.39 2.72% 1.54% 27.71% -33.39% -50.61% Oct/22
SOLURY 4149.9 4.0 -0.10% -2.12% -9.94% -14.60% -45.58% Oct/23
SOLUSC 103.45 3.35 -3.13% -0.62% -12.74% -16.90% -42.62% Oct/22
SOLUST 103.57 3.29 -3.08% -0.61% -12.64% -16.89% -42.54% Oct/22
SOLUZS 1232461.3 1,199.2 -0.10% -2.58% -9.29% -17.49% -46.88% Oct/23
SOLVES 90987.8 88.5 -0.10% -1.72% -7.30% 142.94% 122.22% Oct/23
SOLVND 2673927.2 87,033.3 -3.15% -1.88% -10.61% -18.29% -46.89% Oct/22
SOLXAF 60545.7 58.9 -0.10% -1.75% -8.50% -12.83% -44.23% Oct/23
SOLXLM 587.7 5.8 1.01% 2.92% 7.17% -5.21% 0.41% Oct/22
SOLXMR 0.17 0.00 -0.99% -10.38% -17.82% -40.82% -70.63% Oct/22
SOLXOF 60293.9 58.7 -0.10% -2.10% -8.71% -13.32% -44.14% Oct/23
SOLXPF 11014.2 10.7 -0.10% -1.80% -8.77% -12.99% -43.99% Oct/23
SOLXRP 79.23 0.95 1.21% 1.25% 5.01% 17.12% 3.91% Oct/22
SOLYER 24417.5 23.8 -0.10% -1.81% -10.24% -17.67% -46.55% Oct/23
SOLZAR 1706.0 0.3 -0.02% -1.79% -9.25% -17.22% -48.48% Oct/23
SOLZMW 2077.7 2.0 -0.10% -1.10% -7.23% -24.53% -50.80% Oct/23
SOLKWD 32.09 0.04 -0.13% -2.01% -9.78% -16.22% -45.25% Oct/23
SOLKYD 88.36 0.29 0.33% 0.03% -10.13% -14.57% -42.71% Oct/21
SOLKZT 46502.3 1,448.4 -3.02% -2.46% -9.04% -26.35% -54.78% Oct/22
SOLLAK 2329535.5 2,266.7 -0.10% -1.70% -9.63% -13.41% -43.89% Oct/23
SOLLBP 9265278.2 296,882.4 -3.10% -1.77% -10.04% -16.85% -45.88% Oct/22
SOLLKR 34374.1 1,085.4 -3.06% -1.37% -9.14% -10.85% -40.66% Oct/22
SOLLNK 8.69 0.14 1.61% 3.67% -4.43% -14.93% -17.07% Oct/22
SOLLRD 18152.6 59.1 0.33% 0.33% -11.18% -17.63% -46.54% Oct/21
SOLLSL 1706.0 41.5 -2.38% -1.88% -9.34% -17.17% -48.52% Oct/22
SOLLTC 1.77 0.04 2.13% 0.92% -5.91% 9.49% -9.48% Oct/22
SOLLUN 2128644.0 31,041.0 1.48% -18.15% 7.49% -14.46% -54.11% Oct/20
SOLLYD 663.44 0.65 -0.10% -1.92% -9.62% -1.55% -36.20% Oct/23
SOLMAD 1015.2 29.0 -2.78% -1.14% -8.09% -10.48% -42.50% Oct/22
SOLMDL 1852.0 64.7 -3.37% -1.49% -8.50% -11.09% -42.85% Oct/22
SOLMGA 474439.3 461.6 -0.10% -1.34% -6.37% -16.93% -44.50% Oct/23
SOLMKD 5690.0 171.6 -2.93% -1.78% -8.56% -12.72% -44.01% Oct/22
SOLMMK 216624.4 6,941.2 -3.10% -0.59% -12.72% -16.85% -42.61% Oct/22
SOLMNT 372577.0 11,831.5 -3.08% -1.71% -9.99% -15.89% -45.79% Oct/22
SOLMOP 836.2 27.1 -3.14% -1.80% -10.02% -16.23% -45.39% Oct/22
SOLMRO 4147.6 135.0 -3.15% -1.68% -9.93% -16.33% -45.84% Oct/22
SOLMTC 1146.68 17.69 1.57% 5.23% 6.13% -7.38% 20.34% Oct/22
SOLMUR 4860.7 4.7 -0.10% -2.43% -11.73% -15.54% -44.16% Oct/23
SOLMVR 1599.6 51.3 -3.10% -0.59% -12.72% -16.85% -42.61% Oct/22
SOLMWK 179373.9 5,747.6 -3.10% -1.77% -10.04% -16.85% -45.88% Oct/22
SOLIQD 156474.5 152.3 -0.10% -2.00% 3.86% -4.00% -37.53% Oct/23
SOLIRR 195661240.7 637,538.2 0.33% 2.40% 19.80% 3,639.50% 2,407.84% Oct/21
SOLISK 12565.3 380.7 -2.94% -1.71% -9.88% -19.42% -46.31% Oct/22
SOLJMD 16432.4 16.0 -0.10% -1.85% -9.40% -16.90% -46.38% Oct/23
SOLJOD 73.41 2.30 -3.03% -0.52% -12.65% -16.79% -42.57% Oct/22
SOLCLP 102127.5 2,393.1 -2.29% -1.21% -7.82% -8.82% -43.61% Oct/22
SOLFJD 231.70 8.62 -3.59% -1.73% -12.63% -18.12% -44.10% Oct/22
SOLGEL 268.79 8.41 -3.03% -0.51% -12.92% -19.87% -45.06% Oct/22
SOLGHS 1201.2 1.2 -0.10% -2.09% -9.77% -8.09% -41.85% Oct/23
SOLGMD 7727.8 238.0 -2.99% -1.65% -9.74% -15.89% -44.99% Oct/22
SOLGNF 916157.6 28,953.4 -3.06% -1.13% -9.42% -15.84% -44.79% Oct/22
SOLGTQ 791.4 24.7 -3.03% -1.66% -9.90% -17.08% -45.97% Oct/22
SOLGYD 22198.5 62.8 0.28% 0.08% -10.69% -14.76% -42.67% Oct/21
SOLHKD 810.5 0.7 -0.09% -1.94% -10.15% -16.30% -45.45% Oct/23
SOLHNL 2779.3 87.2 -3.04% -1.71% -9.96% -15.28% -44.68% Oct/22
SOLHTG 13561.5 13.2 -0.10% -1.67% -9.90% -16.72% -45.83% Oct/23
SOLHUF 33705.3 68.0 -0.20% -1.29% -8.71% -17.26% -47.52% Oct/23
SOLBSD 103.50 0.10 -0.10% -1.73% -10.01% -16.82% -45.86% Oct/23
SOLCDF 239811.2 6,984.4 -2.83% -0.31% -12.43% -15.56% -41.47% Oct/22
SOLBTN 9819.4 267.5 -2.65% -0.85% -13.35% -12.20% -37.95% Oct/22
SOLBWP 1416.2 40.3 -2.77% -4.88% -9.58% -18.91% -48.19% Oct/22
SOLBYR 306.07 0.30 -0.10% -3.80% -12.23% -16.27% -53.01% Oct/23
SOLCOP 329756.7 68.3 -0.02% -1.39% -12.89% -29.70% -55.55% Oct/23
SOLCRC 47242.7 1,489.6 -3.06% -1.30% -9.66% -23.68% -50.80% Oct/22
SOLCUC 2554.4 37.2 1.48% -0.29% -10.42% -14.46% -42.64% Oct/20
SOLCVE 10479.4 36.3 0.35% -0.28% -8.44% -10.78% -40.70% Oct/21
SOLCZK 2236.7 4.0 -0.18% -2.15% -9.31% -12.64% -44.14% Oct/23
SOLDAI 103.58 3.21 -3.01% -0.51% -12.62% -16.78% -42.58% Oct/22
SOLDJF 18441.4 574.0 -3.02% -0.51% -12.64% -16.78% -42.56% Oct/22
SOLDKK 688.7 1.2 -0.17% -1.85% -8.82% -12.99% -43.97% Oct/23
SOLDOP 6365.5 6.2 -0.10% -1.47% -6.87% -18.91% -48.04% Oct/23
SOLDOT 92.65 0.88 -0.94% 2.05% -4.98% 33.06% 50.03% Oct/22
SOLDZD 13950.8 423.5 -2.95% -1.58% -9.44% -13.47% -43.92% Oct/22
SOLEGP 5725.8 80.9 -1.39% 1.75% -3.18% -3.53% -37.07% Oct/22
SOLERN 1601.7 5.2 0.33% 0.03% -10.13% -14.18% -42.45% Oct/21
SOLETB 16666.1 16.2 -0.10% -1.94% -10.67% -13.80% -43.06% Oct/23
SOLAVX 11.34 0.26 2.39% 8.98% 8.03% 12.12% 19.71% Oct/22
SOLAZN 176.02 5.51 -3.03% -0.52% -12.65% -16.79% -42.57% Oct/22
SOLBCH 0.38 0.00 1.19% -2.63% 10.16% 81.88% -0.71% Oct/22
SOLBDT 13206.0 43.0 0.33% 0.46% -9.42% -13.22% -41.67% Oct/21
SOLBHD 39.09 1.21 -3.00% -1.72% -9.83% -16.66% -45.76% Oct/22
SOLBIF 310648.1 9,647.5 -3.01% -1.65% -9.84% -15.61% -44.89% Oct/22
SOLBNB 0.14 0.00 -0.95% -0.62% -5.77% -1.50% -16.15% Oct/22
SOLBND 132.06 0.13 -0.10% -2.21% -10.30% -17.47% -46.80% Oct/23
SOLBOB 1216.7 1.2 -0.10% -1.05% -11.28% 41.20% -8.24% Oct/23
SOLADA 486.93 12.14 2.56% 7.58% 4.31% 30.23% 68.64% Oct/22
SOLAED 380.31 11.90 -3.03% -1.69% -9.97% -16.78% -45.84% Oct/22
SOLAFN 6670.6 6.5 -0.10% -2.46% -10.48% -18.86% -47.43% Oct/23
SOLALG 969.12 27.33 2.90% 7.24% -8.27% -13.76% -4.34% Oct/22
SOLALL 8367.1 245.3 -2.85% -2.44% -9.40% -18.27% -47.36% Oct/22
SOLAMD 37363.6 36.4 -0.10% -1.87% -10.61% -21.26% -48.91% Oct/23
SOLAOA 95226.6 2,979.0 -3.03% -1.69% -9.97% -16.72% -45.69% Oct/22
SOLARS 157974.1 149.6 -0.09% -0.92% -9.39% -12.52% -44.28% Oct/23
SOLATM 60.75 0.30 -0.49% 2.77% -5.38% -5.89% 4.99% Oct/22