Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
SOLUSD
86.2100
0.0688
0.08%
-2.98%
-5.97%
-30.72%
-42.86%
Apr/24
SOLBTC
0.001
0.000
0.18%
-3.09%
-11.31%
-20.78%
-27.83%
Apr/21
SOLETH
0.037
0.000
-0.08%
0.77%
-12.33%
-12.19%
-57.42%
Apr/21
SOLEUR
73.75
0.02
0.02%
3.82%
-6.33%
-30.42%
-43.43%
Apr/24
SOLGBP
63.98
0.01
0.02%
3.61%
-6.00%
-30.79%
-42.73%
Apr/24
SOLAUD
120.83
0.00
0.00%
2.75%
-7.35%
-35.20%
-48.36%
Apr/24
SOLNZD
147.16
0.02
-0.01%
3.66%
-5.70%
-31.92%
-40.91%
Apr/24
SOLJPY
13766.7
5.3
0.04%
3.46%
-4.97%
-29.42%
-34.70%
Apr/24
SOLCNY
589.0
0.2
0.03%
3.19%
-6.44%
-32.15%
-45.91%
Apr/24
SOLCHF
67.75
0.00
-0.01%
3.51%
-5.76%
-31.33%
-44.45%
Apr/24
SOLCAD
118.05
0.03
0.02%
2.34%
-5.94%
-30.86%
-42.61%
Apr/24
SOLMXN
1500.6
0.0
0.00%
3.77%
-7.73%
-33.08%
-48.62%
Apr/24
SOLINR
8055.1
95.4
-1.17%
3.19%
-5.50%
-27.97%
-36.54%
Apr/23
SOLBRL
429.32
3.94
-0.91%
-0.83%
-10.31%
-37.46%
-45.89%
Apr/23
SOLRUB
6480.6
45.5
-0.70%
2.61%
-13.48%
-33.86%
-46.62%
Apr/23
SOLKRW
126990.1
1,508.7
-1.17%
2.93%
-6.60%
-29.16%
-40.37%
Apr/23
SOLTRY
3876.0
1.5
0.04%
3.45%
-4.30%
-27.47%
-31.94%
Apr/24
SOLIDR
1479989.0
16,406.1
-1.10%
3.15%
-4.04%
-28.75%
-41.06%
Apr/23
SOLSAR
323.22
0.13
0.04%
2.81%
-5.83%
-30.75%
-42.13%
Apr/24
SOLSCR
1221.1
0.5
0.04%
-4.71%
3.54%
-35.61%
-42.29%
Apr/24
SOLSDG
51748.0
20.2
0.04%
2.91%
0.13%
-30.69%
-42.13%
Apr/24
SOLSEK
797.6
0.1
-0.02%
3.65%
-6.42%
-30.46%
-44.02%
Apr/24
SOLSGD
110.11
0.01
-0.01%
3.33%
-5.53%
-31.20%
-43.63%
Apr/24
SOLSLL
2060097.4
84,321.5
-3.93%
-1.37%
-6.47%
-28.53%
-33.33%
Apr/20
SOLSOS
48881.4
781.2
-1.57%
2.08%
-0.66%
-31.14%
-42.56%
Apr/23
SOLSRD
3185.0
28.5
-0.89%
-1.90%
-7.27%
-33.17%
-36.75%
Apr/21
SOLSTD
1824.9
12.4
-0.68%
3.80%
-1.00%
-30.40%
-43.44%
Apr/23
SOLSVC
754.1
0.3
0.04%
2.80%
0.27%
-30.78%
-42.15%
Apr/24
SOLSYP
10116.6
179.0
1.80%
4.52%
1.73%
-26.49%
-99.48%
Apr/22
SOLSZL
1434.8
0.6
0.04%
4.79%
-1.08%
-30.45%
-48.24%
Apr/24
SOLTHB
2798.4
0.9
-0.03%
4.34%
-5.36%
-28.61%
-43.85%
Apr/24
SOLTJS
810.1
0.3
0.04%
2.10%
-1.87%
-29.50%
-48.91%
Apr/24
SOLTMT
302.04
0.12
0.04%
3.00%
0.26%
-30.64%
-42.04%
Apr/24
SOLTND
248.40
0.10
0.04%
2.81%
-2.15%
-30.81%
-44.06%
Apr/24
SOLMYR
342.03
0.61
0.18%
3.33%
-5.04%
-32.26%
-47.69%
Apr/24
SOLMZN
5470.5
83.2
-1.50%
2.67%
-0.08%
-30.90%
-42.52%
Apr/23
SOLNAD
1433.7
2.3
0.16%
4.71%
-6.48%
-30.40%
-48.28%
Apr/23
SOLNGN
115642.5
1,476.0
-1.26%
2.11%
-8.27%
-35.71%
-51.62%
Apr/23
SOLNIO
3163.5
1.2
0.04%
2.60%
0.02%
-30.91%
-42.27%
Apr/24
SOLNOK
804.3
0.7
-0.09%
1.53%
-9.66%
-35.93%
-48.04%
Apr/24
SOLNPR
12966.5
5.1
0.04%
3.58%
0.85%
-27.53%
-36.12%
Apr/24
SOLOMR
32.93
0.51
-1.52%
2.14%
-6.34%
-31.22%
-42.56%
Apr/23
SOLPAB
86.21
0.03
0.04%
2.89%
-0.09%
-30.72%
-42.10%
Apr/24
SOLPEN
298.68
0.12
0.04%
5.13%
0.51%
-28.63%
-45.68%
Apr/24
SOLPGK
367.34
0.14
0.04%
-0.35%
-0.99%
-30.70%
-39.51%
Apr/24
SOLPHP
5209.8
2.0
0.04%
4.05%
-4.31%
-28.93%
-38.10%
Apr/24
SOLPKR
24025.6
9.4
0.04%
2.78%
-5.90%
-31.10%
-42.55%
Apr/24
SOLPLN
312.85
0.01
0.00%
3.91%
-6.71%
-30.04%
-43.98%
Apr/24
SOLPYG
545695.6
213.3
0.04%
1.90%
-2.80%
-33.20%
-54.18%
Apr/24
SOLQAR
314.15
0.12
0.04%
2.84%
-0.17%
-30.92%
-42.13%
Apr/24
SOLRON
375.51
0.10
0.03%
3.85%
-6.40%
-30.46%
-42.14%
Apr/24
SOLRSD
8665.1
3.4
0.04%
3.87%
-6.31%
-30.30%
-43.31%
Apr/24
SOLILS
256.92
4.34
-1.66%
1.56%
-9.75%
-35.22%
-53.31%
Apr/23
SOLRWF
125901.5
49.2
0.04%
2.85%
0.67%
-30.53%
-40.02%
Apr/24
SOLKES
11122.4
100.6
-0.90%
2.66%
-6.17%
-30.71%
-42.43%
Apr/23
SOLKGS
7533.0
2.9
0.04%
2.81%
-5.79%
-30.77%
-41.77%
Apr/24
SOLKHR
345561.3
135.1
0.04%
2.98%
0.61%
-30.73%
-42.03%
Apr/24
SOLKMF
36365.8
14.2
0.04%
3.85%
-6.67%
-30.43%
-43.19%
Apr/24
SOLKPW
11094.2
457.6
-3.96%
0.60%
-5.31%
-31.42%
-36.35%
Apr/20
SOLTTD
584.28
0.23
0.04%
2.74%
0.19%
-30.92%
-42.23%
Apr/24
SOLTWD
2719.7
1.1
0.04%
2.94%
-6.68%
-30.28%
-43.96%
Apr/24
SOLTZS
224054.7
87.6
0.04%
2.65%
0.26%
-26.80%
-43.96%
Apr/24
SOLUAH
3786.0
1.5
0.04%
3.76%
-6.00%
-28.15%
-38.95%
Apr/24
SOLUGX
320615.4
125.3
0.04%
3.16%
-6.97%
-28.88%
-41.17%
Apr/24
SOLUNI
26.35
0.03
-0.12%
-1.65%
4.82%
19.08%
1.78%
Apr/21
SOLURY
3408.3
1.3
0.04%
1.13%
-1.60%
-29.86%
-45.70%
Apr/24
SOLUSC
85.02
0.32
-0.38%
-1.89%
-2.56%
-31.70%
-37.77%
Apr/21
SOLUST
85.03
0.29
-0.35%
-1.84%
-2.56%
-31.77%
-37.76%
Apr/21
SOLUZS
1038407.4
406.0
0.04%
2.20%
-0.91%
-30.48%
-45.85%
Apr/24
SOLVES
41238.1
710.8
-1.69%
2.97%
-1.71%
10.11%
236.61%
Apr/23
SOLVND
2252887.0
34,503.3
-1.51%
2.07%
-6.46%
-31.16%
-41.73%
Apr/23
SOLXAF
48391.7
18.9
0.04%
1.18%
-0.68%
-30.33%
-44.14%
Apr/24
SOLXLM
478.6
12.7
-2.58%
-13.66%
-11.18%
-22.80%
-12.29%
Apr/21
SOLXMR
0.22
0.02
-7.78%
-10.96%
-14.54%
-22.44%
-64.91%
Apr/21
SOLXOF
48171.8
18.8
0.04%
3.36%
-1.13%
-30.74%
-43.34%
Apr/24
SOLXPF
8822.2
3.4
0.04%
3.93%
-0.41%
-30.31%
-43.37%
Apr/24
SOLXRP
59.79
0.08
-0.13%
-5.00%
-3.84%
-11.61%
-8.73%
Apr/21
SOLYER
20563.5
8.0
0.04%
2.88%
-5.69%
-30.66%
-43.66%
Apr/24
SOLZAR
1432.5
3.9
0.28%
4.67%
-6.56%
-30.49%
-48.28%
Apr/24
SOLZMW
1614.1
0.6
0.04%
-0.16%
-10.11%
-41.37%
-62.00%
Apr/24
SOLKWD
26.52
0.01
0.04%
2.48%
-5.33%
-30.75%
-41.74%
Apr/24
SOLKYD
70.59
0.34
-0.48%
1.97%
-10.27%
-31.74%
-36.93%
Apr/21
SOLKZT
39973.0
295.4
-0.73%
0.21%
-3.27%
-36.69%
-48.16%
Apr/23
SOLLAK
1889815.3
738.8
0.04%
2.23%
2.39%
-29.75%
-41.29%
Apr/24
SOLLBP
7659935.1
121,840.8
-1.57%
2.09%
-0.49%
-31.26%
-42.59%
Apr/23
SOLLKR
27147.1
479.7
-1.74%
2.71%
-5.30%
-29.59%
-39.20%
Apr/23
SOLLNK
9.11
0.07
-0.76%
-1.53%
-8.27%
-10.75%
-12.49%
Apr/21
SOLLRD
15653.1
638.7
-3.92%
0.75%
-4.93%
-28.97%
-41.62%
Apr/20
SOLLSL
1432.7
1.9
0.14%
4.64%
-2.56%
-30.44%
-48.32%
Apr/23
SOLLTC
1.54
0.01
-0.43%
-2.68%
-3.36%
-4.79%
-11.80%
Apr/21
SOLLUN
1699342.4
390,157.6
-18.67%
-4.70%
-4.70%
-31.71%
-21.15%
Apr/21
SOLLYD
547.21
0.21
0.04%
3.13%
-0.72%
-18.80%
-32.39%
Apr/24
SOLMAD
792.1
12.2
-1.52%
2.40%
-7.51%
-30.15%
-42.46%
Apr/23
SOLMDL
1492.1
4.4
0.29%
4.87%
0.11%
-28.37%
-40.95%
Apr/23
SOLMGA
357194.9
139.6
0.04%
2.76%
-0.33%
-37.46%
-47.06%
Apr/24
SOLMKD
4538.4
28.6
-0.63%
1.58%
-6.52%
-30.39%
-43.24%
Apr/23
SOLMMK
177895.7
780.7
-0.44%
-1.94%
-7.07%
-31.71%
-37.81%
Apr/21
SOLMNT
313253.8
5,402.7
1.76%
4.55%
1.94%
-29.28%
-41.10%
Apr/22
SOLMOP
690.3
11.2
-1.59%
2.06%
-6.48%
-30.85%
-42.02%
Apr/23
SOLMRO
3415.2
68.6
-1.97%
1.70%
-0.79%
-31.11%
-42.05%
Apr/23
SOLMTC
910.69
4.98
-0.54%
-9.93%
-1.47%
-26.45%
32.61%
Apr/21
SOLMUR
4027.8
1.6
0.04%
3.85%
0.58%
-30.01%
-39.23%
Apr/24
SOLMVR
1320.4
1.0
0.08%
-1.44%
-0.81%
-31.36%
-37.33%
Apr/21
SOLMWK
149113.0
1,540.7
-1.02%
2.65%
-0.10%
-30.88%
-42.24%
Apr/23
SOLIQD
112889.1
44.1
0.04%
2.85%
0.09%
-30.74%
-42.13%
Apr/24
SOLIRR
112749927.9
2,325,285.6
2.11%
5.15%
-4.46%
2,054.89%
1,847.85%
Apr/20
SOLISK
10602.3
73.2
-0.69%
3.80%
-6.22%
-32.01%
-43.88%
Apr/23
SOLJMD
13605.1
5.3
0.04%
2.89%
0.75%
-31.19%
-42.19%
Apr/24
SOLJOD
60.57
0.06
0.10%
-1.41%
-2.09%
-31.35%
-37.48%
Apr/21
SOLCLP
76569.6
803.3
-1.04%
3.07%
-8.09%
-31.64%
-46.01%
Apr/23
SOLFJD
192.79
3.64
1.93%
4.59%
0.87%
-31.87%
-42.69%
Apr/22
SOLGEL
229.73
3.72
-1.59%
2.00%
-1.72%
-31.52%
-43.84%
Apr/23
SOLGHS
955.7
0.4
0.04%
3.27%
-4.15%
-26.88%
-58.36%
Apr/24
SOLGMD
6336.4
6.3
0.10%
-1.41%
-2.09%
-31.04%
-35.94%
Apr/21
SOLGNF
756104.4
6,692.1
-0.88%
-0.55%
0.19%
-30.54%
-35.77%
Apr/23
SOLGTQ
664.3
6.7
1.02%
0.29%
0.73%
-30.39%
-36.80%
Apr/22
SOLGYD
17732.2
129.4
-0.72%
-2.23%
-7.38%
-31.91%
-38.11%
Apr/21
SOLHKD
675.0
0.3
0.04%
2.83%
-5.76%
-30.30%
-41.57%
Apr/24
SOLHNL
2309.2
23.3
1.02%
3.76%
1.32%
-29.61%
-40.18%
Apr/22
SOLHTG
11290.1
4.4
0.04%
2.98%
0.12%
-30.67%
-41.97%
Apr/24
SOLHUF
26995.8
66.0
-0.24%
4.43%
-11.66%
-33.73%
-49.37%
Apr/24
SOLBSD
86.18
0.03
0.04%
2.86%
0.27%
-30.74%
-42.12%
Apr/24
SOLCDF
197874.1
968.1
-0.49%
-1.67%
-0.58%
-30.33%
-50.09%
Apr/21
SOLBTN
7945.4
2.3
0.03%
-1.79%
-7.09%
-28.95%
-31.70%
Apr/21
SOLBWP
1157.0
59.4
-4.88%
3.20%
-6.70%
-33.75%
-43.20%
Apr/23
SOLBYR
243.35
0.10
0.04%
1.79%
-6.68%
-33.42%
-50.06%
Apr/24
SOLCOP
307420.3
120.2
0.04%
2.10%
-9.37%
-34.47%
-51.93%
Apr/24
SOLCRC
38915.6
712.8
-1.80%
0.98%
-3.34%
-37.14%
-48.08%
Apr/23
SOLCUC
2038.2
10.0
-0.49%
-1.99%
-1.37%
-31.75%
-37.84%
Apr/21
SOLCVE
8119.3
91.5
-1.11%
3.30%
-6.92%
-30.88%
-44.00%
Apr/23
SOLCZK
1796.2
0.5
-0.03%
3.88%
-6.68%
-29.85%
-45.05%
Apr/24
SOLDAI
84.93
0.42
-0.49%
-2.03%
-2.67%
-31.77%
-37.84%
Apr/21
SOLDJF
15211.9
14.5
0.10%
-1.42%
-2.10%
-31.35%
-37.31%
Apr/21
SOLDKK
551.1
0.1
0.02%
3.82%
-6.31%
-30.38%
-43.39%
Apr/24
SOLDOP
5141.2
2.0
0.04%
2.97%
0.76%
-34.51%
-41.86%
Apr/24
SOLDOT
66.89
0.26
0.39%
-4.94%
12.09%
-3.93%
85.21%
Apr/21
SOLDZD
11340.0
175.9
-1.53%
2.41%
-6.44%
-29.66%
-42.42%
Apr/23
SOLEGP
4517.6
2.0
-0.05%
2.86%
0.44%
-23.89%
-40.54%
Apr/23
SOLERN
1273.9
6.2
-0.49%
-1.99%
-1.37%
-31.75%
-37.84%
Apr/21
SOLETB
13495.0
5.3
0.04%
2.62%
-0.38%
-30.20%
-32.46%
Apr/24
SOLAVX
9.15
0.06
-0.64%
1.86%
-3.76%
-9.58%
33.67%
Apr/21
SOLAZN
144.45
0.62
-0.43%
-1.94%
-1.31%
-31.71%
-37.62%
Apr/21
SOLBCH
0.19
0.00
-0.95%
-3.54%
0.51%
-8.28%
-51.97%
Apr/21
SOLBDT
10426.2
45.0
-0.43%
-2.15%
-7.06%
-31.48%
-36.93%
Apr/21
SOLBHD
32.30
0.47
-1.43%
2.20%
-6.41%
-31.13%
-42.44%
Apr/23
SOLBIF
255822.9
2,642.4
-1.02%
2.69%
0.05%
-30.51%
-42.22%
Apr/23
SOLBNB
0.14
0.00
-0.31%
-3.89%
-2.26%
-5.91%
-40.79%
Apr/21
SOLBND
109.23
1.63
-1.47%
2.52%
-1.04%
-31.74%
-44.06%
Apr/23
SOLBOB
595.6
0.2
0.04%
2.64%
0.28%
-30.88%
-42.24%
Apr/24
SOLADA
345.63
1.79
0.52%
-0.81%
1.49%
-7.56%
57.91%
Apr/21
SOLAED
316.48
0.06
0.02%
2.83%
-5.77%
-30.75%
-42.13%
Apr/24
SOLAFN
5429.0
2.1
0.04%
-0.18%
-1.85%
-33.96%
-48.99%
Apr/24
SOLALG
823.86
4.47
0.54%
1.86%
-17.69%
-26.68%
16.35%
Apr/21
SOLALL
6984.3
108.8
-1.53%
2.63%
-7.93%
-31.78%
-45.67%
Apr/23
SOLAMD
32042.4
12.5
0.04%
1.93%
-1.13%
-32.47%
-44.90%
Apr/24
SOLAOA
79113.4
817.4
-1.02%
2.76%
0.00%
-30.81%
-42.33%
Apr/23
SOLARS
120023.5
51.2
0.04%
4.87%
-6.04%
-33.53%
-26.93%
Apr/24
SOLATM
46.96
0.43
-0.90%
-3.55%
-3.53%
-27.25%
39.85%
Apr/21
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOL base exchange rates were updated on April of 2026.