Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
SOLUSD
104.2229
2.5572
-2.39%
-1.05%
-9.38%
-16.24%
-45.49%
Oct/22
SOLBTC
0.001
0.000
0.16%
0.04%
-6.35%
-9.64%
-24.92%
Oct/21
SOLETH
0.043
0.000
-0.56%
1.17%
1.03%
3.15%
-9.64%
Oct/21
SOLEUR
93.01
2.06
-2.17%
-0.31%
-10.18%
-12.24%
-40.10%
Oct/22
SOLGBP
77.91
1.81
-2.28%
-1.24%
-12.29%
-15.72%
-42.28%
Oct/22
SOLAUD
148.65
3.27
-2.15%
-0.43%
-10.77%
-20.29%
-46.50%
Oct/22
SOLNZD
183.47
3.86
-2.06%
-1.41%
-11.35%
-15.13%
-41.61%
Oct/22
SOLJPY
16361.8
524.3
-3.11%
-0.71%
-12.30%
-16.11%
-40.29%
Oct/22
SOLCNY
695.5
17.2
-2.42%
-0.20%
-12.41%
-19.88%
-45.86%
Oct/22
SOLCHF
85.64
2.38
-2.71%
-1.45%
-11.94%
-13.19%
-40.31%
Oct/22
SOLCAD
146.27
3.72
-2.48%
-1.30%
-12.26%
-14.33%
-42.02%
Oct/22
SOLMXN
1955.2
40.1
-2.01%
1.56%
-4.61%
-12.80%
-41.16%
Oct/22
SOLINR
9915.6
168.4
-1.67%
0.19%
-12.47%
-11.33%
-37.31%
Oct/22
SOLBRL
542.17
7.01
1.31%
3.60%
-10.35%
-21.02%
-44.31%
Oct/21
SOLRUB
8463.8
284.0
-3.25%
-2.76%
-15.25%
-13.63%
-42.40%
Oct/22
SOLKRW
137902.9
3,812.5
-2.69%
-1.16%
-14.10%
-23.07%
-46.58%
Oct/22
SOLTRY
5172.2
119.2
-2.25%
0.62%
-10.53%
-3.22%
-31.64%
Oct/22
SOLIDR
1883505.5
41,847.0
-2.17%
0.66%
-10.87%
-9.33%
-37.07%
Oct/22
SOLSAR
391.01
9.48
-2.37%
0.16%
-12.16%
-16.22%
-42.17%
Oct/22
SOLSCR
1435.7
155.8
-9.79%
-7.65%
-12.87%
-24.29%
-42.40%
Oct/22
SOLSDG
62688.3
1,398.0
-2.18%
0.35%
-11.89%
-16.04%
-42.06%
Oct/22
SOLSEK
1033.5
22.2
-2.10%
-0.95%
-11.33%
-9.90%
-39.07%
Oct/22
SOLSGD
133.15
3.27
-2.40%
-0.47%
-11.90%
-16.80%
-43.10%
Oct/22
SOLSLL
2628735.8
63,913.9
2.49%
2.99%
-8.14%
-8.80%
-40.13%
Oct/21
SOLSOS
59618.0
1,406.8
-2.31%
0.23%
-12.00%
-16.02%
-42.03%
Oct/22
SOLSRD
3979.8
50.0
1.27%
0.15%
-11.20%
-16.50%
-43.66%
Oct/20
SOLSSP
604492.4
3,265.3
0.54%
1.35%
-9.60%
8.28%
-29.47%
Oct/19
SOLSTD
2303.6
49.0
-2.08%
-0.23%
-10.12%
-12.14%
-40.06%
Oct/22
SOLSVC
912.7
22.1
-2.37%
0.16%
-12.06%
-16.22%
-42.17%
Oct/22
SOLSYP
13027.2
40.3
0.31%
2.59%
-9.92%
-5.34%
-34.67%
Oct/21
SOLSZL
1720.2
28.1
-1.61%
-0.36%
-10.29%
-16.61%
-45.22%
Oct/22
SOLTHB
3517.4
68.3
-1.90%
0.52%
-10.38%
-10.26%
-40.48%
Oct/22
SOLTJS
959.2
25.9
-2.63%
-0.21%
-12.24%
-16.53%
-42.23%
Oct/22
SOLTMT
365.81
7.92
-2.12%
0.42%
-11.83%
-15.99%
-42.02%
Oct/22
SOLTND
310.88
8.86
-2.77%
-0.77%
-11.34%
-13.41%
-41.27%
Oct/22
SOLMYR
423.16
12.63
-2.90%
-0.45%
-12.40%
-16.20%
-44.51%
Oct/22
SOLMZN
6689.9
100.3
-1.48%
1.06%
-11.27%
-15.49%
-41.67%
Oct/22
SOLNAD
1723.1
26.6
-1.52%
-0.24%
-10.17%
-16.35%
-45.17%
Oct/22
SOLNGN
138817.9
3,426.0
-2.41%
0.28%
-11.55%
-22.83%
-47.37%
Oct/22
SOLNIO
3839.0
90.5
-2.30%
0.23%
-12.00%
-16.16%
-42.13%
Oct/22
SOLNOK
975.6
24.3
-2.43%
-1.51%
-12.81%
-22.28%
-46.01%
Oct/22
SOLNPR
15815.1
324.2
-2.01%
-0.20%
-12.77%
-11.61%
-37.68%
Oct/22
SOLOMR
40.12
0.95
-2.32%
0.21%
-12.05%
-16.19%
-42.16%
Oct/22
SOLPAB
104.18
2.60
-2.44%
0.09%
-12.12%
-16.28%
-42.21%
Oct/22
SOLPEN
358.36
8.63
-2.35%
0.37%
-10.51%
-14.36%
-41.69%
Oct/22
SOLPGK
467.15
11.10
-2.32%
0.39%
-11.52%
-11.87%
-38.43%
Oct/22
SOLPHP
6620.3
149.7
-2.21%
1.04%
-10.72%
-9.69%
-37.17%
Oct/22
SOLPKR
28870.5
696.1
-2.35%
0.14%
-12.14%
-17.20%
-43.45%
Oct/22
SOLPLN
406.35
7.83
-1.89%
-0.36%
-9.76%
-9.13%
-38.19%
Oct/22
SOLPYG
598112.3
14,138.2
-2.31%
0.91%
-14.87%
-26.78%
-53.09%
Oct/22
SOLQAR
381.28
7.76
-2.00%
0.58%
-11.76%
-16.16%
-41.95%
Oct/22
SOLRON
497.13
10.50
-2.07%
-0.12%
-9.01%
-7.93%
-37.01%
Oct/22
SOLRSD
10933.9
229.0
-2.05%
-0.18%
-10.05%
-12.05%
-39.92%
Oct/22
SOLILS
323.79
5.76
-1.75%
0.31%
-9.20%
-18.35%
-45.63%
Oct/22
SOLRWF
154176.1
3,388.7
-2.15%
0.43%
-11.85%
-14.93%
-41.13%
Oct/22
SOLKES
13464.4
401.0
-2.89%
-0.26%
-12.29%
-16.12%
-42.17%
Oct/22
SOLKGS
9113.9
224.0
-2.40%
-2.37%
-12.29%
-16.24%
-43.83%
Oct/22
SOLKHR
424370.3
10,972.3
-2.52%
0.25%
-11.72%
-14.93%
-41.60%
Oct/22
SOLKMF
45804.7
1,076.1
-2.30%
-0.51%
-10.22%
-12.38%
-40.34%
Oct/22
SOLKPW
13836.2
201.8
1.48%
0.83%
-10.42%
-14.46%
-43.91%
Oct/20
SOLTTD
707.90
16.74
-2.31%
0.20%
-12.14%
-16.30%
-42.14%
Oct/22
SOLTWD
3395.7
64.6
-1.87%
1.36%
-9.56%
-12.95%
-38.77%
Oct/22
SOLTZS
275834.9
6,598.5
-2.34%
0.77%
-12.03%
-9.89%
-38.85%
Oct/22
SOLUAH
4700.5
120.6
-2.50%
0.25%
-11.59%
-10.80%
-37.70%
Oct/22
SOLUGX
446974.6
2,258.0
-0.50%
6.32%
-3.35%
-0.85%
-28.74%
Oct/22
SOLUNI
14.16
0.16
-1.11%
-0.08%
7.31%
-36.03%
-52.23%
Oct/21
SOLURY
4182.1
99.2
-2.32%
-0.09%
-11.98%
-13.94%
-41.74%
Oct/22
SOLUSC
109.07
2.62
2.46%
2.16%
-8.22%
-12.38%
-41.22%
Oct/21
SOLUST
109.15
2.61
2.45%
2.16%
-8.15%
-12.41%
-41.15%
Oct/21
SOLUZS
1242084.6
35,594.1
-2.79%
-0.25%
-11.22%
-16.85%
-43.07%
Oct/22
SOLVES
91691.6
2,664.0
-2.82%
0.33%
-9.26%
144.82%
139.66%
Oct/22
SOLVND
2678269.2
82,691.2
-3.00%
-0.64%
-13.15%
-18.16%
-43.62%
Oct/22
SOLXAF
61018.9
1,415.9
-2.27%
-0.14%
-10.10%
-12.15%
-41.07%
Oct/22
SOLXLM
585.0
0.0
0.01%
4.18%
6.13%
-5.64%
-0.76%
Oct/21
SOLXMR
0.18
0.00
1.09%
-7.71%
-10.84%
-37.51%
-70.53%
Oct/21
SOLXOF
61016.5
1,396.4
-2.24%
0.17%
-10.09%
-12.28%
-40.12%
Oct/22
SOLXPF
11093.9
265.9
-2.34%
-0.48%
-10.34%
-12.36%
-40.21%
Oct/22
SOLXRP
78.30
1.46
-1.82%
0.11%
1.21%
15.75%
2.34%
Oct/21
SOLYER
24606.3
599.1
-2.38%
0.16%
-12.24%
-17.03%
-42.85%
Oct/22
SOLZAR
1721.1
26.3
-1.51%
-0.30%
-10.23%
-16.48%
-45.10%
Oct/22
SOLZMW
2093.8
71.0
-3.28%
0.20%
-9.34%
-23.95%
-48.74%
Oct/22
SOLKWD
32.36
0.76
-2.31%
-0.29%
-11.52%
-15.52%
-41.44%
Oct/22
SOLKYD
88.07
1.28
1.48%
0.83%
-10.42%
-14.84%
-44.16%
Oct/20
SOLKZT
46820.3
1,130.4
-2.36%
-0.38%
-11.74%
-25.84%
-51.78%
Oct/22
SOLLAK
2347989.1
55,471.5
-2.31%
0.29%
-11.60%
-12.72%
-40.01%
Oct/22
SOLLBP
9341381.4
220,779.3
-2.31%
0.22%
-12.00%
-16.17%
-42.14%
Oct/22
SOLLKR
34407.3
1,052.2
-2.97%
-0.10%
-11.84%
-10.77%
-36.93%
Oct/22
SOLLNK
8.54
0.10
-1.15%
3.03%
-5.41%
-16.36%
-18.84%
Oct/21
SOLLRD
18093.5
263.8
1.48%
0.83%
-11.47%
-17.89%
-47.98%
Oct/20
SOLLSL
1722.6
24.9
-1.43%
-0.21%
-10.13%
-16.37%
-45.06%
Oct/22
SOLLTC
1.75
0.02
1.24%
0.24%
-8.53%
8.06%
-12.62%
Oct/21
SOLLUN
2128644.0
31,041.0
1.48%
-18.15%
7.49%
-14.46%
-54.11%
Oct/20
SOLLYD
668.25
16.64
-2.43%
-0.03%
-11.54%
-0.84%
-31.85%
Oct/22
SOLMAD
1023.5
20.7
-1.98%
-0.31%
-9.78%
-9.74%
-38.63%
Oct/22
SOLMDL
1916.7
13.7
0.72%
2.88%
-7.71%
-7.98%
-37.35%
Oct/21
SOLMGA
473021.2
17,426.3
-3.55%
0.62%
-9.23%
-17.18%
-41.36%
Oct/22
SOLMKD
5735.2
126.5
-2.16%
-0.27%
-10.06%
-12.03%
-40.15%
Oct/22
SOLMMK
228381.2
5,544.1
2.49%
2.19%
-8.20%
-12.34%
-41.21%
Oct/21
SOLMNT
392252.3
9,096.4
2.37%
2.24%
-8.25%
-11.45%
-41.18%
Oct/21
SOLMOP
842.0
21.3
-2.47%
0.05%
-12.07%
-15.65%
-41.68%
Oct/22
SOLMRO
4164.6
117.9
-2.75%
-0.24%
-12.28%
-15.99%
-42.49%
Oct/22
SOLMTC
1137.67
15.68
1.40%
8.39%
7.43%
-8.11%
18.83%
Oct/21
SOLMUR
4910.8
138.8
-2.75%
-0.90%
-13.08%
-14.67%
-40.08%
Oct/22
SOLMVR
1686.4
40.9
2.49%
2.19%
-8.20%
-12.34%
-41.21%
Oct/21
SOLMWK
183007.2
2,114.3
-1.14%
1.42%
-10.95%
-15.16%
-41.45%
Oct/22
SOLIQD
158139.3
3,739.4
-2.31%
0.29%
1.83%
-2.98%
-33.04%
Oct/22
SOLIRR
195023702.5
6,672,063.1
3.54%
2.07%
19.41%
3,627.32%
2,399.67%
Oct/20
SOLISK
12675.8
270.3
-2.09%
-0.39%
-11.55%
-18.71%
-42.51%
Oct/22
SOLJMD
16560.1
392.3
-2.31%
0.06%
-11.34%
-16.25%
-42.75%
Oct/22
SOLJOD
77.25
1.79
2.38%
2.08%
-8.30%
-12.43%
-41.27%
Oct/21
SOLCLP
102772.4
1,748.3
-1.67%
0.21%
-8.47%
-8.25%
-40.01%
Oct/22
SOLFJD
240.32
0.36
0.15%
0.47%
-9.63%
-15.07%
-43.66%
Oct/21
SOLGEL
282.86
6.56
2.38%
4.70%
-8.36%
-15.68%
-42.19%
Oct/21
SOLGHS
1209.0
30.5
-2.46%
-0.35%
-11.72%
-7.50%
-37.83%
Oct/22
SOLGMD
7780.0
185.8
-2.33%
-2.23%
-11.86%
-15.32%
-42.93%
Oct/22
SOLGNF
965061.4
23,030.0
2.44%
2.77%
-7.61%
-11.35%
-40.07%
Oct/21
SOLGTQ
832.5
19.1
2.35%
2.06%
-8.19%
-12.77%
-41.42%
Oct/21
SOLGYD
22135.8
342.7
1.57%
0.83%
-10.95%
-15.00%
-44.26%
Oct/20
SOLHKD
817.0
20.9
-2.49%
0.02%
-12.13%
-15.63%
-41.69%
Oct/22
SOLHNL
2798.1
68.4
-2.39%
0.13%
-12.06%
-14.70%
-40.91%
Oct/22
SOLHTG
13667.8
323.0
-2.31%
0.28%
-11.78%
-16.07%
-42.06%
Oct/22
SOLHUF
34069.8
648.7
-1.87%
0.25%
-9.11%
-16.37%
-43.60%
Oct/22
SOLBSD
104.31
2.47
-2.31%
0.22%
-12.00%
-16.17%
-42.14%
Oct/22
SOLCDF
251537.3
5,545.8
2.25%
1.95%
-8.36%
-11.43%
-38.38%
Oct/21
SOLBTN
10280.8
177.2
1.75%
1.08%
-9.70%
-8.07%
-37.00%
Oct/21
SOLBWP
1433.7
22.7
-1.56%
-0.73%
-10.88%
-17.91%
-44.49%
Oct/22
SOLBYR
308.46
8.38
-2.64%
-1.91%
-14.09%
-15.61%
-49.78%
Oct/22
SOLCOP
333260.1
8,174.7
-2.39%
0.34%
-12.41%
-28.96%
-52.73%
Oct/22
SOLCRC
48732.3
270.5
0.56%
2.86%
-9.40%
-21.28%
-46.20%
Oct/21
SOLCUC
2554.4
37.2
1.48%
-2.44%
4.73%
-14.46%
-41.51%
Oct/20
SOLCVE
10443.1
129.2
1.25%
0.10%
-8.76%
-11.09%
-42.05%
Oct/20
SOLCZK
2256.3
50.5
-2.19%
-0.78%
-10.46%
-11.88%
-40.20%
Oct/22
SOLDAI
108.86
2.41
2.27%
1.95%
-8.38%
-12.54%
-41.33%
Oct/21
SOLDJF
19380.7
427.3
2.25%
1.95%
-8.40%
-12.54%
-41.34%
Oct/21
SOLDKK
695.2
15.4
-2.17%
-0.31%
-10.18%
-12.18%
-40.05%
Oct/22
SOLDOP
6401.8
141.7
-2.17%
0.33%
-9.03%
-18.45%
-44.39%
Oct/22
SOLDOT
91.57
0.98
-1.06%
-0.50%
-7.07%
31.51%
48.47%
Oct/21
SOLDZD
14034.1
340.2
-2.37%
0.09%
-11.56%
-12.95%
-40.33%
Oct/22
SOLEGP
5761.8
44.9
-0.77%
4.31%
-5.86%
-2.92%
-32.81%
Oct/22
SOLERN
1596.5
23.3
1.48%
0.83%
-4.18%
-14.46%
-43.91%
Oct/20
SOLETB
17086.3
177.7
-1.03%
1.74%
-10.62%
-11.63%
-37.40%
Oct/22
SOLAVX
10.86
0.06
-0.57%
3.98%
2.58%
7.35%
14.48%
Oct/21
SOLAZN
185.09
4.15
2.30%
2.00%
-8.37%
-12.50%
-41.32%
Oct/21
SOLBCH
0.38
0.00
0.66%
-2.87%
-14.92%
82.08%
-1.77%
Oct/21
SOLBDT
13163.0
191.9
1.48%
1.30%
-9.71%
-13.50%
-43.09%
Oct/20
SOLBHD
39.34
0.96
-2.38%
0.09%
-11.96%
-16.12%
-42.11%
Oct/22
SOLBIF
312764.2
7,531.3
-2.35%
0.21%
-12.01%
-15.04%
-41.15%
Oct/22
SOLBNB
0.14
0.00
1.00%
0.74%
-2.56%
0.78%
-17.27%
Oct/21
SOLBND
133.18
3.19
-2.34%
-0.45%
-11.89%
-16.77%
-43.09%
Oct/22
SOLBOB
1226.2
29.0
-2.31%
0.48%
-13.26%
42.31%
-1.92%
Oct/22
SOLADA
473.42
2.28
-0.48%
4.48%
-2.29%
26.62%
64.06%
Oct/21
SOLAED
382.75
9.46
-2.41%
0.12%
-12.09%
-16.25%
-42.19%
Oct/22
SOLAFN
6774.3
161.1
-2.32%
0.22%
-11.78%
-17.60%
-43.39%
Oct/22
SOLALG
944.70
7.46
0.80%
5.40%
-10.37%
-15.93%
-5.59%
Oct/21
SOLALL
8441.8
170.5
-1.98%
-0.94%
-10.78%
-17.54%
-43.83%
Oct/22
SOLAMD
37657.8
932.5
-2.42%
0.10%
-12.60%
-20.64%
-45.39%
Oct/22
SOLAOA
97084.1
1,121.6
-1.14%
1.42%
-10.95%
-15.10%
-41.38%
Oct/22
SOLARS
159014.7
3,902.1
-2.40%
0.96%
-11.41%
-11.94%
-40.74%
Oct/22
SOLATM
61.21
0.38
0.62%
5.49%
-6.56%
-5.17%
5.30%
Oct/21
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOL base exchange rates were updated on October of 2026.
×