Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
SOLUSD
104.3848
2.3954
-2.24%
-0.89%
-9.24%
-16.11%
-45.40%
Oct/22
SOLBTC
0.001
0.000
0.16%
0.04%
-6.35%
-9.64%
-24.92%
Oct/21
SOLETH
0.043
0.000
-0.56%
1.17%
1.03%
3.15%
-9.64%
Oct/21
SOLEUR
92.26
2.81
-2.95%
-1.11%
-10.90%
-12.95%
-40.58%
Oct/22
SOLGBP
77.29
2.43
-3.05%
-2.02%
-12.98%
-16.39%
-42.74%
Oct/22
SOLAUD
147.72
4.19
-2.76%
-1.05%
-11.33%
-20.78%
-46.84%
Oct/22
SOLNZD
182.19
5.15
-2.75%
-2.10%
-11.97%
-15.72%
-42.02%
Oct/22
SOLJPY
16273.0
613.2
-3.63%
-1.25%
-12.77%
-16.57%
-40.61%
Oct/22
SOLCNY
691.6
21.1
-2.97%
-0.77%
-12.90%
-20.33%
-46.16%
Oct/22
SOLCHF
84.96
3.07
-3.49%
-2.24%
-12.64%
-13.89%
-40.79%
Oct/22
SOLCAD
145.29
4.70
-3.13%
-1.96%
-12.85%
-14.90%
-42.41%
Oct/22
SOLMXN
1948.8
46.5
-2.33%
1.23%
-4.92%
-13.08%
-41.36%
Oct/22
SOLINR
9869.9
214.1
-2.12%
-0.27%
-12.87%
-11.74%
-37.60%
Oct/22
SOLBRL
542.17
7.01
1.31%
3.60%
-10.35%
-21.02%
-44.31%
Oct/21
SOLRUB
8407.3
340.5
-3.89%
-3.41%
-15.82%
-14.20%
-42.78%
Oct/22
SOLKRW
136894.5
4,820.9
-3.40%
-1.88%
-14.73%
-23.63%
-46.97%
Oct/22
SOLTRY
5144.1
147.4
-2.79%
0.07%
-11.02%
-3.75%
-32.01%
Oct/22
SOLIDR
1872383.7
52,968.8
-2.75%
0.06%
-11.39%
-9.86%
-37.45%
Oct/22
SOLSAR
388.82
11.67
-2.92%
-0.40%
-12.65%
-16.69%
-42.50%
Oct/22
SOLSCR
1434.9
156.6
-9.84%
-7.70%
-12.91%
-24.33%
-42.43%
Oct/22
SOLSDG
62346.8
1,739.5
-2.71%
-0.20%
-12.37%
-16.50%
-42.37%
Oct/22
SOLSEK
1025.6
30.1
-2.85%
-1.71%
-12.01%
-10.59%
-39.53%
Oct/22
SOLSGD
132.35
4.07
-2.98%
-1.06%
-12.43%
-17.30%
-43.44%
Oct/22
SOLSLL
2628735.8
63,913.9
2.49%
2.99%
-8.14%
-8.80%
-40.13%
Oct/21
SOLSOS
59241.4
1,783.5
-2.92%
-0.41%
-12.55%
-16.55%
-42.40%
Oct/22
SOLSRD
3979.8
50.0
1.27%
0.15%
-11.20%
-16.50%
-43.66%
Oct/20
SOLSSP
604492.4
3,265.3
0.54%
1.35%
-9.60%
8.28%
-29.47%
Oct/19
SOLSTD
2283.5
69.1
-2.94%
-1.10%
-10.90%
-12.90%
-40.58%
Oct/22
SOLSVC
907.1
27.7
-2.97%
-0.46%
-12.60%
-16.73%
-42.53%
Oct/22
SOLSYP
13027.2
40.3
0.31%
2.59%
-9.92%
-5.34%
-34.67%
Oct/21
SOLSZL
1701.2
47.1
-2.69%
-1.46%
-11.28%
-17.53%
-45.82%
Oct/22
SOLTHB
3491.9
93.7
-2.61%
-0.21%
-11.03%
-10.91%
-40.91%
Oct/22
SOLTJS
954.7
30.3
-3.08%
-0.67%
-12.65%
-16.92%
-42.50%
Oct/22
SOLTMT
363.82
9.91
-2.65%
-0.13%
-12.31%
-16.45%
-42.33%
Oct/22
SOLTND
309.45
10.29
-3.22%
-1.22%
-11.75%
-13.81%
-41.54%
Oct/22
SOLMYR
423.16
12.63
-2.90%
-0.45%
-12.40%
-16.20%
-44.51%
Oct/22
SOLMZN
6622.3
167.8
-2.47%
0.04%
-12.16%
-16.34%
-42.26%
Oct/22
SOLNAD
1708.9
40.9
-2.34%
-1.06%
-10.91%
-17.05%
-45.62%
Oct/22
SOLNGN
138136.8
4,107.2
-2.89%
-0.21%
-11.99%
-23.21%
-47.63%
Oct/22
SOLNIO
3814.6
115.0
-2.93%
-0.41%
-12.56%
-16.70%
-42.50%
Oct/22
SOLNOK
969.8
30.1
-3.01%
-2.09%
-13.33%
-22.74%
-46.33%
Oct/22
SOLNPR
15676.2
463.1
-2.87%
-1.08%
-13.54%
-12.39%
-38.23%
Oct/22
SOLOMR
39.91
1.17
-2.85%
-0.33%
-12.53%
-16.65%
-42.47%
Oct/22
SOLPAB
103.69
3.09
-2.89%
-0.37%
-12.53%
-16.67%
-42.48%
Oct/22
SOLPEN
356.26
10.73
-2.92%
-0.22%
-11.04%
-14.87%
-42.03%
Oct/22
SOLPGK
464.15
14.09
-2.95%
-0.25%
-12.09%
-12.43%
-38.82%
Oct/22
SOLPHP
6580.3
189.7
-2.80%
0.43%
-11.26%
-10.24%
-37.55%
Oct/22
SOLPKR
28690.4
876.2
-2.96%
-0.49%
-12.69%
-17.72%
-43.81%
Oct/22
SOLPLN
402.95
11.23
-2.71%
-1.19%
-10.51%
-9.89%
-38.71%
Oct/22
SOLPYG
596466.6
15,784.0
-2.58%
0.63%
-15.10%
-26.98%
-53.22%
Oct/22
SOLQAR
377.92
11.13
-2.86%
-0.31%
-12.54%
-16.90%
-42.46%
Oct/22
SOLRON
493.32
14.31
-2.82%
-0.89%
-9.71%
-8.64%
-37.49%
Oct/22
SOLRSD
10834.0
328.9
-2.95%
-1.09%
-10.87%
-12.85%
-40.47%
Oct/22
SOLILS
321.45
8.10
-2.46%
-0.41%
-9.86%
-18.94%
-46.03%
Oct/22
SOLRWF
153205.1
4,359.7
-2.77%
-0.21%
-12.41%
-15.47%
-41.50%
Oct/22
SOLKES
13464.4
401.0
-2.89%
-0.26%
-12.29%
-16.12%
-42.17%
Oct/22
SOLKGS
9528.6
221.1
2.38%
2.08%
-8.30%
-12.43%
-41.27%
Oct/21
SOLKHR
421503.7
13,838.8
-3.18%
-0.43%
-12.31%
-15.50%
-42.00%
Oct/22
SOLKMF
45555.1
1,325.6
-2.83%
-1.05%
-10.71%
-12.85%
-40.66%
Oct/22
SOLKPW
13836.2
201.8
1.48%
0.83%
-10.42%
-14.46%
-43.91%
Oct/20
SOLTTD
703.78
20.86
-2.88%
-0.38%
-12.65%
-16.79%
-42.48%
Oct/22
SOLTWD
3374.6
85.7
-2.48%
0.73%
-10.12%
-13.49%
-39.15%
Oct/22
SOLTZS
274159.0
8,274.4
-2.93%
0.15%
-12.56%
-10.43%
-39.22%
Oct/22
SOLUAH
4667.5
153.6
-3.19%
-0.46%
-12.21%
-11.43%
-38.14%
Oct/22
SOLUGX
435911.4
13,321.1
-2.97%
3.68%
-5.74%
-3.31%
-30.50%
Oct/22
SOLUNI
14.16
0.16
-1.11%
-0.08%
7.31%
-36.03%
-52.23%
Oct/21
SOLURY
4161.7
119.6
-2.79%
-0.57%
-12.41%
-14.36%
-42.02%
Oct/22
SOLUSC
109.07
2.62
2.46%
2.16%
-8.22%
-12.38%
-41.22%
Oct/21
SOLUST
109.15
2.61
2.45%
2.16%
-8.15%
-12.41%
-41.15%
Oct/21
SOLUZS
1240823.6
36,855.1
-2.88%
-0.35%
-11.31%
-16.93%
-43.12%
Oct/22
SOLVES
91192.1
3,163.5
-3.35%
-0.21%
-9.75%
143.49%
138.35%
Oct/22
SOLVND
2678269.2
82,691.2
-3.00%
-0.64%
-13.15%
-18.16%
-43.62%
Oct/22
SOLXAF
60528.8
1,906.0
-3.05%
-0.94%
-10.82%
-12.86%
-41.54%
Oct/22
SOLXLM
585.0
0.0
0.01%
4.18%
6.13%
-5.64%
-0.76%
Oct/21
SOLXMR
0.18
0.00
1.09%
-7.71%
-10.84%
-37.51%
-70.53%
Oct/21
SOLXOF
60528.5
1,884.5
-3.02%
-0.63%
-10.81%
-12.98%
-40.60%
Oct/22
SOLXPF
11004.8
355.1
-3.13%
-1.28%
-11.07%
-13.07%
-40.69%
Oct/22
SOLXRP
78.30
1.46
-1.82%
0.11%
1.21%
15.75%
2.34%
Oct/21
SOLYER
24472.3
733.2
-2.91%
-0.39%
-12.72%
-17.48%
-43.16%
Oct/22
SOLZAR
1708.5
39.0
-2.23%
-1.04%
-10.89%
-17.10%
-45.50%
Oct/22
SOLZMW
2079.3
85.5
-3.95%
-0.49%
-9.97%
-24.47%
-49.09%
Oct/22
SOLKWD
32.15
0.97
-2.93%
-0.93%
-12.08%
-16.06%
-41.82%
Oct/22
SOLKYD
88.07
1.28
1.48%
0.83%
-10.42%
-14.84%
-44.16%
Oct/20
SOLKZT
46428.4
1,522.3
-3.17%
-1.21%
-12.48%
-26.46%
-52.18%
Oct/22
SOLLAK
2333176.8
70,283.7
-2.92%
-0.34%
-12.16%
-13.27%
-40.39%
Oct/22
SOLLBP
9282712.7
279,447.9
-2.92%
-0.41%
-12.55%
-16.69%
-42.50%
Oct/22
SOLLKR
34407.3
1,052.2
-2.97%
-0.10%
-11.84%
-10.77%
-36.93%
Oct/22
SOLLNK
8.54
0.10
-1.15%
3.03%
-5.41%
-16.36%
-18.84%
Oct/21
SOLLRD
18093.5
263.8
1.48%
0.83%
-11.47%
-17.89%
-47.98%
Oct/20
SOLLSL
1708.7
38.8
-2.22%
-1.01%
-10.86%
-17.04%
-45.50%
Oct/22
SOLLTC
1.75
0.02
1.24%
0.24%
-8.53%
8.06%
-12.62%
Oct/21
SOLLUN
2128644.0
31,041.0
1.48%
-18.15%
7.49%
-14.46%
-54.11%
Oct/20
SOLLYD
665.12
19.77
-2.89%
-0.50%
-11.95%
-1.30%
-32.17%
Oct/22
SOLMAD
1015.3
28.9
-2.77%
-1.11%
-10.50%
-10.47%
-39.12%
Oct/22
SOLMDL
1916.7
13.7
0.72%
2.88%
-7.71%
-7.98%
-37.35%
Oct/21
SOLMGA
468483.1
21,964.5
-4.48%
-0.34%
-10.11%
-17.97%
-41.92%
Oct/22
SOLMKD
5685.8
175.9
-3.00%
-1.13%
-10.84%
-12.79%
-40.66%
Oct/22
SOLMMK
228381.2
5,544.1
2.49%
2.19%
-8.20%
-12.34%
-41.21%
Oct/21
SOLMNT
392252.3
9,096.4
2.37%
2.24%
-8.25%
-11.45%
-41.18%
Oct/21
SOLMOP
837.6
25.8
-2.99%
-0.48%
-12.54%
-16.10%
-41.99%
Oct/22
SOLMRO
4145.8
136.7
-3.19%
-0.69%
-12.68%
-16.37%
-42.75%
Oct/22
SOLMTC
1137.67
15.68
1.40%
8.39%
7.43%
-8.11%
18.83%
Oct/21
SOLMUR
4885.1
164.5
-3.26%
-1.42%
-13.53%
-15.11%
-40.39%
Oct/22
SOLMVR
1686.4
40.9
2.49%
2.19%
-8.20%
-12.34%
-41.21%
Oct/21
SOLMWK
183007.2
2,114.3
-1.14%
1.42%
-10.95%
-15.16%
-41.45%
Oct/22
SOLIQD
157145.0
4,733.6
-2.92%
-0.34%
1.19%
-3.59%
-33.46%
Oct/22
SOLIRR
195023702.5
6,672,063.1
3.54%
2.07%
19.41%
3,627.32%
2,399.67%
Oct/20
SOLISK
12566.3
379.7
-2.93%
-1.25%
-12.31%
-19.41%
-43.01%
Oct/22
SOLJMD
16451.8
500.6
-2.95%
-0.60%
-11.92%
-16.80%
-43.13%
Oct/22
SOLJOD
77.25
1.79
2.38%
2.08%
-8.30%
-12.43%
-41.27%
Oct/21
SOLCLP
105766.8
1,982.6
1.91%
3.13%
-5.80%
-5.57%
-38.26%
Oct/21
SOLFJD
240.32
0.36
0.15%
0.47%
-9.63%
-15.07%
-43.66%
Oct/21
SOLGEL
282.86
6.56
2.38%
4.70%
-8.36%
-15.68%
-42.19%
Oct/21
SOLGHS
1208.2
31.3
-2.53%
-0.42%
-11.78%
-7.56%
-37.87%
Oct/22
SOLGMD
8172.0
232.2
2.92%
2.69%
-7.42%
-11.06%
-40.06%
Oct/21
SOLGNF
965061.4
23,030.0
2.44%
2.77%
-7.61%
-11.35%
-40.07%
Oct/21
SOLGTQ
832.5
19.1
2.35%
2.06%
-8.19%
-12.77%
-41.42%
Oct/21
SOLGYD
22135.8
342.7
1.57%
0.83%
-10.95%
-15.00%
-44.26%
Oct/20
SOLHKD
812.7
25.2
-3.01%
-0.51%
-12.59%
-16.08%
-42.00%
Oct/22
SOLHNL
2866.5
9.3
0.33%
2.57%
-9.91%
-12.62%
-39.47%
Oct/21
SOLHTG
13582.5
408.4
-2.92%
-0.35%
-12.33%
-16.59%
-42.42%
Oct/22
SOLHUF
33802.4
916.1
-2.64%
-0.54%
-9.82%
-17.02%
-44.04%
Oct/22
SOLBSD
103.66
3.12
-2.92%
-0.40%
-12.55%
-16.69%
-42.50%
Oct/22
SOLCDF
251537.3
5,545.8
2.25%
1.95%
-8.36%
-11.43%
-38.38%
Oct/21
SOLBTN
10280.8
177.2
1.75%
1.08%
-9.70%
-8.07%
-37.00%
Oct/21
SOLBWP
1423.1
33.4
-2.29%
-1.47%
-11.54%
-18.52%
-44.91%
Oct/22
SOLBYR
307.89
8.95
-2.82%
-2.10%
-14.25%
-15.77%
-49.87%
Oct/22
SOLCOP
331525.3
9,909.5
-2.90%
-0.18%
-12.86%
-29.33%
-52.97%
Oct/22
SOLCRC
48732.3
270.5
0.56%
2.86%
-9.40%
-21.28%
-46.20%
Oct/21
SOLCUC
2554.4
37.2
1.48%
-2.44%
4.73%
-14.46%
-41.51%
Oct/20
SOLCVE
10443.1
129.2
1.25%
0.10%
-8.76%
-11.09%
-42.05%
Oct/20
SOLCZK
2240.2
66.6
-2.89%
-1.48%
-11.10%
-12.50%
-40.62%
Oct/22
SOLDAI
108.86
2.41
2.27%
1.95%
-8.38%
-12.54%
-41.33%
Oct/21
SOLDJF
19380.7
427.3
2.25%
1.95%
-8.40%
-12.54%
-41.34%
Oct/21
SOLDKK
689.6
21.0
-2.96%
-1.11%
-10.90%
-12.88%
-40.53%
Oct/22
SOLDOP
6365.9
177.6
-2.71%
-0.23%
-9.54%
-18.91%
-44.70%
Oct/22
SOLDOT
91.57
0.98
-1.06%
-0.50%
-7.07%
31.51%
48.47%
Oct/21
SOLDZD
13952.7
421.5
-2.93%
-0.49%
-12.07%
-13.46%
-40.67%
Oct/22
SOLEGP
5660.4
146.3
-2.52%
2.48%
-7.51%
-4.63%
-34.00%
Oct/22
SOLERN
1596.5
23.3
1.48%
0.83%
-4.18%
-14.46%
-43.91%
Oct/20
SOLETB
16979.0
285.0
-1.65%
1.10%
-11.18%
-12.19%
-37.80%
Oct/22
SOLAVX
10.86
0.06
-0.57%
3.98%
2.58%
7.35%
14.48%
Oct/21
SOLAZN
185.09
4.15
2.30%
2.00%
-8.37%
-12.50%
-41.32%
Oct/21
SOLBCH
0.38
0.00
0.66%
-2.87%
-14.92%
82.08%
-1.77%
Oct/21
SOLBDT
13163.0
191.9
1.48%
1.30%
-9.71%
-13.50%
-43.09%
Oct/20
SOLBHD
39.11
1.20
-2.97%
-0.50%
-12.48%
-16.62%
-42.45%
Oct/22
SOLBIF
316637.4
3,658.1
-1.14%
1.45%
-10.92%
-13.99%
-40.43%
Oct/22
SOLBNB
0.14
0.00
1.00%
0.74%
-2.56%
0.78%
-17.27%
Oct/21
SOLBND
132.36
4.01
-2.94%
-1.07%
-12.43%
-17.28%
-43.44%
Oct/22
SOLBOB
1215.5
39.7
-3.17%
-0.40%
-14.02%
41.06%
-2.78%
Oct/22
SOLADA
473.42
2.28
-0.48%
4.48%
-2.29%
26.62%
64.06%
Oct/21
SOLAED
380.66
11.54
-2.94%
-0.43%
-12.57%
-16.71%
-42.51%
Oct/22
SOLAFN
6737.4
198.0
-2.85%
-0.32%
-12.26%
-18.05%
-43.70%
Oct/22
SOLALG
944.70
7.46
0.80%
5.40%
-10.37%
-15.93%
-5.59%
Oct/21
SOLALL
8364.7
247.6
-2.88%
-1.84%
-11.60%
-18.29%
-44.35%
Oct/22
SOLAMD
37418.4
1,171.9
-3.04%
-0.53%
-13.15%
-21.15%
-45.74%
Oct/22
SOLAOA
97084.1
1,121.6
-1.14%
1.42%
-10.95%
-15.10%
-41.38%
Oct/22
SOLARS
158156.7
4,760.1
-2.92%
0.42%
-11.89%
-12.42%
-41.06%
Oct/22
SOLATM
61.21
0.38
0.62%
5.49%
-6.56%
-5.17%
5.30%
Oct/21
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOL base exchange rates were updated on October of 2026.
×