Crosses Price Day % Weekly Monthly YTD YoY Date
SLLJPY 0.0065454 0.0000304 0.47% -0.83% -1.20% -3.27% 3.62% May/05
SLLCNY 0.000283064 0.000000015 0.01% 0.16% -0.76% -6.01% -10.58% May/05
SLLCHF 0.0000324479 0.0000000370 -0.11% -0.24% -1.99% -5.20% -10.23% May/05
SLLCAD 0.000056454 0.000000007 -0.01% 0.06% -2.18% -4.69% -7.10% May/05
SLLMXN 0.00071991 0.00000591 -0.81% 0.04% -2.34% -7.45% -16.83% May/05
SLLINR 0.00394219 0.00000532 -0.13% 1.00% 2.22% 1.62% 6.49% May/05
SLLBRL 0.000203405 0.000003196 -1.55% -1.76% -4.65% -14.59% -18.64% May/05
SLLRUB 0.00313007 0.00000317 -0.10% 0.97% -4.51% -7.92% -12.42% May/05
SLLKRW 0.06090 0.00028 -0.46% -0.20% -2.72% -2.08% 0.73% May/05
SLLIDR 0.72109 0.00046 0.06% 1.15% 2.08% 0.06% -0.15% May/05
SLLTRY 0.00187467 0.00000239 0.13% 0.55% 1.39% 1.11% 11.30% May/05
SLLSAR 0.000155567 0.000000133 0.09% 0.18% -0.13% -3.92% -5.63% May/05
SLLSEK 0.000383911 0.000001139 -0.30% 0.54% -2.07% -3.52% -9.59% May/05
SLLNGN 0.0567190 0.0000917 -0.16% 0.62% -0.87% -9.11% -19.68% May/05
SLLPLN 0.000150529 0.000000402 -0.27% 0.32% -1.91% -2.97% -9.23% May/05
SLLARS 0.05774135 0.00035562 -0.61% -1.54% 0.41% -7.83% 9.30% May/05
SLLNOK 0.000383550 0.000000758 -0.20% -0.34% -4.80% -11.93% -16.04% May/05
SLLTWD 0.00130870 0.00000398 -0.30% 0.44% -1.28% -3.29% 2.05% May/05
SLLIRR 54.55862 0.08567 0.16% 0.08% -0.17% 2,905.65% 2,855.08% May/05
SLLAED 0.000152279 0.000000068 0.04% 0.15% -0.07% -3.95% -5.68% May/05
SLLCOP 0.15403 0.00055 -0.36% 2.70% 0.78% -5.35% -18.47% May/05
SLLCRC 0.0188687 0.0000374 0.20% 0.24% -1.87% -12.14% -15.00% May/05
SLLCUC 0.00099499 0.00000044 0.04% 0.14% -0.07% -3.96% -5.68% May/05
SLLCVE 0.00392354 0.00000036 0.01% 0.46% -1.33% -3.71% -8.83% May/05
SLLCZK 0.00086420 0.00000052 -0.06% 0.39% -1.92% -2.71% -10.76% May/05
SLLDAI 0.000 0.000 0.02% 0.08% -0.12% -3.98% -5.67% May/05
SLLDJF 0.0073828 0.0000033 0.04% 0.14% -0.07% -3.96% -5.68% May/05
SLLDKK 0.000264792 0.000000070 -0.03% 0.32% -1.42% -3.58% -8.66% May/05
SLLDOP 0.00247089 0.00000193 0.08% 0.86% -1.76% -9.27% -4.50% May/05
SLLDOT 0.000 0.000 -3.19% -2.56% -2.11% 35.23% 191.25% May/05
SLLDZD 0.0054903 0.0000032 0.06% 0.12% -0.51% -1.84% -5.69% May/05
SLLEGP 0.00222297 0.00000472 0.21% 2.18% -1.48% 7.96% -0.19% May/05
SLLERN 0.00062187 0.00000028 0.04% 0.14% -0.07% -3.96% -5.68% May/05
SLLETB 0.00652130 0.00000535 0.08% 0.16% 0.08% -2.78% 11.13% May/05
SLLETH 0.000000017472 0.000000000187 -1.06% -2.83% -11.22% 20.08% -27.68% May/05
SLLEUR 0.0000354347 0.0000000097 -0.03% 0.32% -1.42% -3.63% -8.79% May/05
SLLFJD 0.000091042 0.000000080 -0.09% 0.18% -1.95% -7.26% -8.27% May/05
SLLGBP 0.0000305992 0.0000000244 -0.08% 0.03% -2.38% -4.59% -7.45% May/05
SLLGEL 0.000111190 0.000000049 0.04% -0.01% -0.29% -4.46% -7.78% May/05
SLLGHS 0.000464743 0.000000932 0.20% 1.04% 1.77% 2.49% -22.97% May/05
SLLGMD 0.00307410 0.00000136 0.04% 0.14% -0.14% -3.56% -3.80% May/05
SLLGNF 0.36386 0.00022 0.06% 0.15% -0.02% -3.65% -4.45% May/05
SLLGTQ 0.000316448 0.000000140 0.04% 0.04% -0.29% -4.42% -6.48% May/05
SLLGYD 0.0086771 0.0000039 0.04% 0.14% 0.12% -3.96% -5.86% May/05
SLLHKD 0.000324885 0.000000292 0.09% 0.13% -0.08% -3.30% -4.63% May/05
SLLHNL 0.00110215 0.00000061 0.06% 0.15% 0.05% -3.15% -3.45% May/05
SLLHTG 0.00542792 0.00000452 0.08% 0.14% -0.20% -3.92% -5.52% May/05
SLLHUF 0.0128110 0.0001378 -1.06% -0.43% -6.66% -9.35% -18.27% May/05
SLLAFN 0.00263258 0.00003986 -1.49% -1.13% -2.36% -7.70% -15.46% May/05
SLLALG 0.000 0.000 -4.50% -0.81% 0.80% -9.85% 58.06% May/05
SLLALL 0.00339437 0.00000492 -0.14% 0.57% -1.57% -4.43% -10.62% May/05
SLLAMD 0.0153577 0.0000073 -0.05% -0.17% -1.94% -6.71% -10.29% May/05
SLLAOA 0.0381337 0.0000169 0.04% 0.14% 0.24% -3.87% -5.82% May/05
SLLBSD 0.0000414745 0.0000000350 0.08% 0.18% -0.03% -3.92% -5.65% May/05
SLLBWP 0.00056188 0.00001820 -3.14% 0.60% -4.45% -7.27% -5.86% May/05
SLLBYR 0.000117409 0.000000072 -0.06% 0.82% -4.16% -7.41% -18.38% May/05
SLLATM 0.000 0.000 1.24% 6.63% -8.85% -0.83% 105.62% May/05
SLLAUD 0.000057679 0.000000140 -0.24% 0.12% -3.83% -10.84% -15.12% May/05
SLLAVX 0.000 0.000 -2.51% -1.25% -5.28% 25.67% 97.36% May/05
SLLAZN 0.000070478 0.000000031 0.04% 0.14% -0.07% -3.96% -5.68% May/05
SLLBCH 0.000 0.000 -2.31% -0.94% -4.27% 26.50% -26.64% May/05
SLLBDT 0.00508689 0.00000226 0.04% -0.13% -0.43% -3.64% -4.75% May/05
SLLBHD 0.0000156599 0.0000000173 0.11% 0.24% 0.02% -3.76% -5.50% May/05
SLLBIF 0.12351 0.00019 0.15% 0.27% 0.20% -3.29% -5.54% May/05
SLLBNB 0.000 0.000 -1.05% -0.25% -4.67% 31.91% -10.54% May/05
SLLBND 0.000052884 0.000000035 -0.07% 0.21% -0.78% -4.74% -6.73% May/05
SLLBOB 0.000286565 0.000000403 -0.14% -0.19% -0.18% -4.14% -5.99% May/05
SLLISK 0.0050744 0.0000073 -0.14% 0.18% -2.22% -6.20% -11.05% May/05
SLLJMD 0.0065264 0.0000055 0.08% 0.05% -0.12% -4.86% -6.30% May/05
SLLJOD 0.0000293937 0.0000000130 0.04% 0.14% -0.07% -3.96% -5.63% May/05
SLLKES 0.0053564 0.0000065 0.12% 0.18% -0.78% -3.81% -5.72% May/05
SLLKGS 0.00362427 0.00000161 0.04% 0.12% -0.10% -3.99% -5.72% May/05
SLLKHR 0.16635 0.00014 0.08% 0.27% -0.08% -3.88% -5.51% May/05
SLLKMF 0.0174331 0.0000233 -0.13% 0.32% -1.59% -3.87% -8.63% May/05
SLLILS 0.000121687 0.000000955 -0.78% -1.41% -6.82% -11.55% -23.50% May/05
SLLIQD 0.05433 0.00004 0.08% 0.17% -0.03% -3.93% -5.65% May/05
SLLCDF 0.09649 0.00002 -0.02% -0.08% 0.47% -2.07% -24.30% May/05
SLLCLP 0.0375940 0.0002079 -0.55% 1.49% -1.07% -3.25% -9.00% May/05
SLLKYD 0.0000344594 0.0000000153 0.04% 0.14% -0.07% -3.96% -5.69% May/05
SLLKZT 0.0192537 0.0000139 0.07% 1.09% 0.00% -12.10% -15.21% May/05
SLLLAK 0.91104 0.00103 0.11% 0.48% -0.07% -2.38% -4.15% May/05
SLLLBP 3.71256 0.00165 0.04% 0.08% -0.07% -3.96% -5.74% May/05
SLLLKR 0.0132715 0.0000270 0.20% 0.52% 1.44% -0.79% 0.89% May/05
SLLLNK 0.000 0.000 -3.51% -3.68% -9.22% 20.65% 32.63% May/05
SLLLRD 0.0075947 0.0000034 0.04% -0.25% -0.04% -0.66% -13.61% May/05
SLLLSL 0.00069100 0.00000482 -0.69% 0.94% -1.17% -3.30% -13.94% May/05
SLLLTC 0.000000744040 0.000000009543 -1.27% -0.15% -3.94% 32.34% 41.00% May/05
SLLLUN 0.35 0.07 -16.63% -41.59% -58.31% -59.98% -45.00% May/05
SLLLYD 0.000263113 0.000000838 0.32% 0.24% -0.67% 12.54% 9.28% May/05
SLLMAD 0.000382827 0.000000025 -0.01% -0.03% -1.67% -2.69% -5.71% May/05
SLLMDL 0.00071266 0.00000363 0.51% -0.50% -1.56% -1.38% -5.57% May/05
SLLMGA 0.17275 0.00014 0.08% 0.38% 0.07% -12.81% -12.12% May/05
SLLMKD 0.00218566 0.00000429 0.20% 0.58% -1.51% -3.37% -8.44% May/05
SLLMMK 0.08680 0.00004 0.04% 0.14% -0.07% -3.96% -5.68% May/05
SLLMNT 0.14838 0.00007 0.04% 0.14% -0.37% -3.45% -5.58% May/05
SLLMOP 0.000334793 0.000000314 0.09% 0.05% -0.09% -3.33% -4.65% May/05
SLLMTC 0.000 0.000 0.04% -5.20% -7.55% -1.01% 117.10% May/05
SLLMUR 0.00194645 0.00000874 0.45% 0.65% -0.28% -2.51% -2.48% May/05
SLLMVR 0.00064094 0.00000028 0.04% 0.14% -0.07% -3.96% -5.68% May/05
SLLMWK 0.0718744 0.0000319 0.04% 0.14% -0.07% -3.96% -5.68% May/05
SLLTZS 0.10789 0.00036 0.33% 0.33% 0.03% 1.60% -8.62% May/05
SLLUAH 0.00182263 0.00000278 -0.15% -0.29% 0.65% -0.30% -0.21% May/05
SLLUGX 0.15657 0.00102 0.66% 1.44% 0.48% 0.11% -2.51% May/05
SLLUNI 0.000 0.000 -2.64% -3.11% -7.76% 60.72% 39.59% May/05
SLLURY 0.00167002 0.00000125 0.07% 2.21% -0.74% -0.94% -9.43% May/05
SLLUSC 0.000 0.000 0.03% 0.13% -0.06% -3.99% -5.67% May/05
SLLUSD 0.0000414579 0.0000000184 0.04% 0.14% -0.07% -3.96% -5.68% May/05
SLLUST 0.000 0.000 0.03% 0.13% -0.07% -4.10% -5.68% May/05
SLLUZS 0.49912 0.00215 0.43% -0.14% -1.22% -3.68% -12.24% May/05
SLLVND 1.09130 0.00020 -0.02% 0.00% -0.12% -3.88% -4.36% May/05
SLLXAF 0.0232729 0.0004831 -2.03% -1.82% -1.39% -3.42% -9.92% May/05
SLLXLM 0.000 0.000 -0.76% 4.85% -1.96% 21.47% 53.56% May/05
SLLXMR 0.000 0.000 0.50% -5.81% -19.33% 3.02% -34.19% May/05
SLLXOF 0.0232729 0.0000771 0.33% 0.51% -1.32% -3.56% -8.28% May/05
SLLXPF 0.00423120 0.00000434 -0.10% 0.24% -1.48% -3.65% -8.85% May/05
SLLXRP 0.000029400 0.000000374 -1.25% -0.53% -6.36% 25.28% 42.80% May/05
SLLYER 0.0098929 0.0000079 0.08% 0.15% -0.06% -3.85% -7.98% May/05
SLLZAR 0.00069095 0.00000474 -0.68% 0.93% -1.20% -3.36% -13.90% May/05
SLLZIG 0.001 0.000 0.37% 1.34% 0.60% -5.87% -10.34% May/05
SLLZMW 0.001 0.000 0.87% -0.31% -2.15% -18.05% -35.77% May/05
SLLADA 0.000 0.000 -3.08% -3.64% -4.60% 23.89% 142.20% May/05
SLLNPR 0.0063194 0.0000144 0.23% 1.28% 2.30% 1.80% 6.64% May/05
SLLNZD 0.000070388 0.000000159 -0.23% 0.46% -3.10% -6.14% -4.48% May/05
SLLOMR 0.0000159522 0.0000000071 0.04% 0.14% -0.01% -3.96% -5.74% May/05
SLLPAB 0.0000414596 0.0000000201 0.05% 0.14% -0.06% -3.96% -5.68% May/05
SLLPEN 0.000145401 0.000000114 0.08% 0.17% 2.31% 0.15% -9.74% May/05
SLLPGK 0.000180342 0.000000341 0.19% 0.27% 0.47% -1.93% 0.41% May/05
SLLPHP 0.00254626 0.00000956 -0.37% 1.22% 2.06% 0.12% 4.14% May/05
SLLPKR 0.0115575 0.0000062 0.05% -0.05% -0.17% -4.46% -6.48% May/05
SLLPYG 0.25130 0.00021 0.08% -3.17% -6.58% -11.32% -28.59% May/05
SLLQAR 0.000151591 0.000000610 0.40% 0.44% 0.19% -3.92% -5.39% May/05
SLLRON 0.000185657 0.000001525 0.83% 3.26% 1.31% -0.89% -4.01% May/05
SLLRSD 0.00415960 0.00000199 -0.05% 0.33% -1.37% -3.56% -8.69% May/05
SLLMYR 0.000164277 0.000000467 0.28% 0.39% -1.68% -6.22% -11.02% May/05
SLLMZN 0.00264875 0.00001361 0.52% 0.15% -0.10% -3.55% -5.71% May/05
SLLNAD 0.00069100 0.00000508 -0.73% 0.91% -1.62% -3.31% -13.99% May/05
SLLNIO 0.00152630 0.00000132 0.09% 0.18% -0.03% -3.92% -5.64% May/05
SLLRWF 0.0606412 0.0000517 0.09% 0.20% 0.12% -3.56% -2.28% May/05
SLLSCR 0.00057015 0.00003806 -6.26% -0.63% -7.42% -13.33% -8.76% May/05
SLLSDG 0.0248955 0.0000247 0.10% 0.18% -0.01% -3.89% -5.66% May/05
SLLTTD 0.000281134 0.000000216 0.08% -0.13% -0.13% -4.18% -5.63% May/05
SLLSGD 0.000052878 0.000000034 -0.06% 0.24% -0.77% -4.76% -6.77% May/05
SLLSOL 0.000 0.000 -2.03% -1.13% -6.80% 39.16% 61.16% May/05
SLLSOS 0.0237036 0.0000209 0.09% 0.18% -0.02% -3.75% -5.64% May/05
SLLSRD 0.00155097 0.00000242 -0.16% 0.08% -0.17% -6.20% -3.06% May/05
SLLSTD 0.00087699 0.00000021 -0.02% 0.31% -1.40% -3.58% -8.78% May/05
SLLSVC 0.000362877 0.000000082 0.02% 0.12% -0.09% -3.98% -5.70% May/05
SLLSYP 0.00479 0.00000 0.04% 0.14% -0.07% 0.29% -99.16% May/05
SLLSZL 0.00069394 0.00000286 -0.41% 1.55% -0.75% -3.04% -13.62% May/05
SLLTHB 0.00134970 0.00000578 -0.43% 0.77% -0.17% -0.74% -6.70% May/05
SLLTJS 0.000387777 0.000000097 -0.03% -0.44% -2.12% -2.73% -14.52% May/05
SLLTMT 0.000145310 0.000000272 0.19% 0.28% 0.07% -3.81% -5.54% May/05
SLLTND 0.000120912 0.000001347 1.13% 1.56% -0.54% -2.93% -8.22% May/05