Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
SLLJPY 0.0064980 0.0000294 0.45% 1.68% -1.81% -3.97% 1.56% Sep/18
SLLCNY 0.000277615 0.000000417 -0.15% -0.09% -0.75% -7.82% -9.66% Sep/18
SLLCHF 0.0000340894 0.0000001088 -0.32% 1.34% 1.21% -0.40% -0.52% Sep/18
SLLCAD 0.000058032 0.000000007 0.01% 1.37% 0.71% -2.02% -2.72% Sep/18
SLLMXN 0.00071464 0.00000264 0.37% 1.64% 1.01% -8.13% -10.01% Sep/18
SLLINR 0.00398193 0.00000806 0.20% 0.55% 0.28% 2.64% 4.40% Sep/18
SLLBRL 0.000213362 0.000000646 0.30% 0.98% -1.40% -10.41% -7.16% Sep/18
SLLRUB 0.00350053 0.00000512 -0.15% 0.75% -0.68% 2.97% -2.76% Sep/18
SLLKRW 0.05745 0.00020 0.34% 2.83% -1.93% -7.61% -4.29% Sep/18
SLLIDR 0.73908 0.00195 0.26% 1.49% -0.26% 2.56% 3.11% Sep/18
SLLTRY 0.00202185 0.00001360 0.68% 0.65% 1.80% 9.05% 13.29% Sep/18
SLLSAR 0.000155760 0.000000037 -0.02% 0.25% 0.17% -3.80% -3.95% Sep/18
SLLSEK 0.000407743 0.000000388 0.10% 1.73% 3.15% 2.47% 0.91% Sep/18
SLLNGN 0.0551874 0.0000095 -0.02% 0.76% -1.42% -11.57% -14.65% Sep/18
SLLPLN 0.000157503 0.000000039 0.02% 2.16% 1.71% 1.53% 0.80% Sep/18
SLLARS 0.06279797 0.00017864 0.29% 0.31% 1.31% 0.24% -1.50% Sep/18
SLLNOK 0.000390124 0.000000658 -0.17% 1.64% -0.05% -10.42% -8.60% Sep/18
SLLTWD 0.00131811 0.00000380 -0.29% 0.72% -0.47% -2.60% 1.23% Sep/18
SLLIRR 56.99671 0.01134 -0.02% 0.19% 0.01% 3,039.96% 3,063.93% Sep/18
SLLAED 0.000152298 0.000000026 -0.02% 0.19% 0.02% -3.94% -4.11% Sep/18
SLLCOP 0.13191 0.00039 0.30% 2.83% 2.41% -18.94% -21.64% Sep/18
SLLCRC 0.0185482 0.0000037 -0.02% -0.07% -0.04% -13.63% -14.96% Sep/18
SLLCUC 0.00099514 0.00000020 -0.02% 0.19% 0.01% -3.95% -4.11% Sep/18
SLLCVE 0.00398977 0.00000665 -0.17% 1.29% 0.80% -2.09% -1.66% Sep/18
SLLCZK 0.00087977 0.00000075 0.09% 1.78% 1.55% -0.95% -1.28% Sep/18
SLLDAI 0.000 0.000 0.24% 0.44% 0.23% -3.72% -3.87% Sep/18
SLLDJF 0.0073839 0.0000015 -0.02% 0.19% 0.01% -3.95% -4.11% Sep/18
SLLDKK 0.000269974 0.000000176 -0.07% 1.33% 0.82% -1.69% -1.38% Sep/18
SLLDOP 0.00244813 0.00000043 0.02% 0.60% 0.50% -10.11% -8.37% Sep/18
SLLDOT 0.000 0.000 -4.23% -2.70% -33.50% 52.06% 285.47% Sep/18
SLLDZD 0.0055470 0.0000045 0.08% 0.80% 0.66% -0.82% -0.86% Sep/18
SLLEGP 0.00216112 0.00000084 -0.04% 1.67% 3.15% 4.95% 3.71% Sep/18
SLLERN 0.00062196 0.00000012 -0.02% 0.19% 0.01% -3.95% -4.11% Sep/18
SLLETB 0.00677529 0.00008719 1.30% 1.42% 1.72% 1.01% 9.17% Sep/18
SLLETH 0.000000015907 0.000000001038 -6.13% -6.32% -26.46% 9.33% 68.86% Sep/18
SLLEUR 0.0000361158 0.0000000226 -0.06% 1.33% 0.83% -1.77% -1.54% Sep/18
SLLFJD 0.000091901 0.000000039 -0.04% 0.16% 0.34% -6.38% -5.45% Sep/18
SLLGBP 0.0000309682 0.0000000760 -0.24% 1.11% 1.08% -3.44% -2.92% Sep/18
SLLGEL 0.000107766 0.000000021 -0.02% 0.07% -0.34% -7.40% -9.04% Sep/18
SLLGHS 0.000477846 0.000000863 0.18% 0.79% 4.61% 5.38% -9.94% Sep/18
SLLGMD 0.00308286 0.00000061 -0.02% 0.06% -0.46% -3.28% -2.87% Sep/18
SLLGNF 0.36451 0.00007 -0.02% 0.18% 0.06% -3.48% -2.82% Sep/18
SLLGTQ 0.000316476 0.000000022 -0.01% 0.16% 0.03% -4.42% -4.45% Sep/18
SLLGYD 0.0086785 0.0000024 0.03% 0.33% -0.16% -3.95% -3.97% Sep/18
SLLHKD 0.000325314 0.000000083 -0.03% 0.24% 0.03% -3.17% -3.27% Sep/18
SLLHNL 0.00111309 0.00000022 -0.02% 0.21% 0.12% -2.19% -1.78% Sep/18
SLLHTG 0.00542120 0.00000075 0.01% 0.22% -0.04% -4.04% -4.19% Sep/18
SLLHUF 0.0131547 0.0000456 0.35% 0.96% 0.55% -6.92% -7.78% Sep/18
SLLAFN 0.00269517 0.00001937 0.72% 1.12% 0.02% -5.50% -7.36% Sep/18
SLLALG 0.000 0.000 -7.15% -5.10% -19.87% 9.65% 144.82% Sep/18
SLLALL 0.00331216 0.00000377 -0.11% 0.90% -0.27% -6.74% -6.71% Sep/18
SLLAMD 0.0150698 0.0000013 -0.01% -0.51% -0.49% -8.46% -8.91% Sep/18
SLLAOA 0.0381346 0.0000076 -0.02% 0.38% 0.03% -3.87% -3.83% Sep/18
SLLBSD 0.0000414808 0.0000000083 0.02% 0.23% 0.05% -3.91% -4.07% Sep/18
SLLBWP 0.00056350 0.00001588 -2.74% 0.99% 0.61% -7.00% -8.39% Sep/18
SLLBYR 0.000125471 0.000000311 -0.25% 0.10% -0.51% -1.06% -14.31% Sep/18
SLLATM 0.000 0.000 -4.92% 8.00% -14.85% 11.56% 170.33% Sep/18
SLLAUD 0.000058192 0.000000132 -0.23% 0.64% -0.52% -10.05% -10.95% Sep/18
SLLAVX 0.000 0.000 -7.05% -9.05% -22.61% 44.33% 312.68% Sep/18
SLLAZN 0.000070489 0.000000014 -0.02% 0.19% 0.01% -3.95% -4.11% Sep/18
SLLBCH 0.000 0.000 -7.92% -11.73% -19.84% 126.41% 135.76% Sep/18
SLLBDT 0.00509282 0.00001357 -0.27% -0.28% 0.68% -3.53% -3.22% Sep/17
SLLBHD 0.0000156345 0.0000000006 0.00% 0.20% 0.00% -3.92% -4.12% Sep/18
SLLBIF 0.12420 0.00040 -0.32% 0.88% 0.24% -2.75% -3.76% Sep/18
SLLBNB 0.000 0.000 -2.94% -6.59% -20.68% 9.11% 23.07% Sep/18
SLLBND 0.000052904 0.000000006 -0.01% 0.81% -0.19% -4.70% -4.58% Sep/18
SLLBOB 0.000407531 0.000000064 0.02% -20.91% -14.94% 36.33% 36.10% Sep/18
SLLISK 0.0050269 0.0000112 -0.22% 0.75% -1.31% -7.08% -4.29% Sep/18
SLLJMD 0.0065497 0.0000008 0.01% 0.48% -0.02% -4.52% -5.60% Sep/18
SLLJOD 0.0000293981 0.0000000059 -0.02% 0.19% 0.01% -3.95% -4.11% Sep/18
SLLKES 0.0053696 0.0000031 -0.06% 0.27% 0.01% -3.57% -3.89% Sep/18
SLLKGS 0.00362605 0.00000072 -0.02% 0.19% 0.01% -3.94% -4.11% Sep/18
SLLKHR 0.16810 0.00002 0.01% 0.27% 0.26% -2.86% -2.98% Sep/18
SLLKMF 0.0177467 0.0000554 -0.31% 0.90% 0.49% -2.14% -1.72% Sep/18
SLLILS 0.000125833 0.000000227 0.18% -0.41% 1.43% -8.54% -12.87% Sep/18
SLLIQD 0.05434 0.00001 0.02% 0.23% 0.04% -3.91% -4.08% Sep/18
SLLCDF 0.09579 0.00002 -0.02% 0.26% 0.78% -2.78% -22.40% Sep/18
SLLCLP 0.0397857 0.0000282 0.07% 2.18% 3.91% 2.39% -3.85% Sep/18
SLLKYD 0.0000343185 0.0000000006 0.00% 0.21% 0.03% -4.35% -3.63% Sep/17
SLLKZT 0.0185304 0.0000459 0.25% -0.58% -3.28% -15.40% -20.79% Sep/18
SLLLAK 0.92984 0.00050 0.05% 0.19% -0.42% -0.37% -0.68% Sep/18
SLLLBP 3.71445 0.00059 0.02% 0.23% 0.04% -3.91% -4.07% Sep/18
SLLLKR 0.0137296 0.0000326 -0.24% 1.01% -0.25% 2.64% 5.06% Sep/18
SLLLNK 0.000 0.000 -6.56% -5.87% -21.71% -3.99% 93.75% Sep/18
SLLLRD 0.0071333 0.0000623 -0.87% -0.94% -4.42% -6.69% -6.80% Sep/17
SLLLSL 0.00067373 0.00000014 -0.02% 0.47% -0.06% -5.72% -10.19% Sep/18
SLLLTC 0.000000730364 0.000000038348 -4.99% -8.02% -21.94% 29.90% 99.80% Sep/18
SLLLUN 0.69 0.14 -16.67% 0.00% -0.40% -20.11% -20.24% Sep/12
SLLLYD 0.000263298 0.000000115 -0.04% 0.59% -0.36% 12.62% 12.90% Sep/18
SLLMAD 0.000394623 0.000000494 0.13% 1.72% 1.89% 0.31% 1.24% Sep/18
SLLMDL 0.00072562 0.00000110 0.15% 2.06% 2.05% 0.41% 2.01% Sep/18
SLLMGA 0.17982 0.00173 -0.95% 0.46% 0.74% -9.25% -5.75% Sep/18
SLLMKD 0.00222642 0.00000350 0.16% 1.81% 1.02% -1.56% -0.77% Sep/18
SLLMMK 0.08681 0.00002 -0.02% 0.19% 0.01% -3.95% -4.11% Sep/18
SLLMNT 0.14911 0.00015 -0.10% 0.20% -0.02% -2.97% -4.13% Sep/18
SLLMOP 0.000335238 0.000000046 -0.01% 0.26% 0.04% -3.20% -3.27% Sep/18
SLLMTC 0.000 0.000 -2.15% -7.99% -18.20% -3.68% 149.63% Sep/18
SLLMUR 0.00197245 0.00000413 -0.21% 1.77% 1.22% -1.20% 0.79% Sep/18
SLLMVR 0.00064104 0.00000013 -0.02% 0.19% 0.01% -3.95% -4.11% Sep/18
SLLMWK 0.0718853 0.0000143 -0.02% 0.17% 0.01% -3.95% -4.11% Sep/18
SLLTZS 0.10988 0.00019 0.17% 0.38% 0.01% 3.47% 2.67% Sep/18
SLLUAH 0.00185323 0.00000266 -0.14% 0.52% -0.34% 1.37% 3.90% Sep/18
SLLUGX 0.16362 0.00059 0.36% 2.92% 5.78% 4.61% 8.00% Sep/18
SLLUNI 0.000 0.000 -12.46% -33.01% -63.00% -39.31% 3.65% Sep/18
SLLURY 0.00166803 0.00000021 0.01% 0.12% 0.38% -1.06% -3.43% Sep/18
SLLUSC 0.000 0.000 -0.02% 0.19% 0.01% -3.98% -4.12% Sep/18
SLLUSD 0.0000414642 0.0000000083 -0.02% 0.19% 0.01% -3.95% -4.11% Sep/18
SLLUST 0.000 0.000 -0.07% 0.19% -0.03% -4.05% -4.05% Sep/18
SLLUZS 0.49111 0.00035 0.07% 0.52% 0.21% -5.23% -8.04% Sep/18
SLLVND 1.07898 0.00020 0.02% 0.57% -0.59% -4.96% -5.43% Sep/18
SLLXAF 0.0237138 0.0002791 -1.16% -0.38% 0.92% -1.59% -2.80% Sep/18
SLLXLM 0.000 0.000 -4.76% -9.12% -19.62% 0.14% 97.39% Sep/18
SLLXMR 0.000 0.000 -5.63% -6.93% -24.67% -23.95% -47.56% Sep/18
SLLXOF 0.0237138 0.0000122 0.05% 1.78% 0.96% -1.73% -1.01% Sep/18
SLLXPF 0.00431128 0.00000787 -0.18% 1.23% 0.73% -1.83% -1.66% Sep/18
SLLXRP 0.000029853 0.000002147 -6.71% -3.73% -27.93% 27.21% 112.32% Sep/18
SLLYER 0.0098084 0.0000011 -0.01% -0.01% -0.20% -4.67% -5.29% Sep/18
SLLZAR 0.00067418 0.00000008 0.01% 0.58% 0.10% -5.70% -10.09% Sep/18
SLLZIG 0.001 0.000 -0.10% 0.09% -0.20% -1.61% -3.77% Sep/18
SLLZMW 0.001 0.000 -0.66% 2.15% 5.26% -14.65% -20.03% Sep/18
SLLADA 0.000 0.000 -8.17% -7.04% -21.09% 44.79% 301.69% Sep/18
SLLNPR 0.0063593 0.0000065 -0.10% 0.62% 0.18% 2.44% 4.30% Sep/18
SLLNZD 0.000072454 0.000000089 0.12% 1.49% 2.70% -3.39% -1.32% Sep/18
SLLOMR 0.0000159434 0.0000000115 -0.07% 0.14% -0.05% -4.01% -4.18% Sep/18
SLLPAB 0.0000414684 0.0000000041 -0.01% 0.20% 0.02% -3.94% -4.10% Sep/18
SLLPEN 0.000139971 0.000000082 -0.06% 0.92% 0.25% -3.59% -7.10% Sep/18
SLLPGK 0.000184624 0.000002894 -1.54% 0.32% 0.54% 0.40% 2.15% Sep/18
SLLPHP 0.00260777 0.00000487 0.19% 0.55% 1.72% 2.54% 5.41% Sep/18
SLLPKR 0.0114969 0.0000102 -0.09% 0.15% -0.10% -4.96% -6.30% Sep/18
SLLPYG 0.24590 0.00003 0.01% 0.34% -1.41% -13.23% -20.13% Sep/18
SLLQAR 0.000151614 0.000000447 0.30% 0.50% 0.31% -3.91% -3.81% Sep/18
SLLRON 0.000190080 0.000000092 -0.05% 1.49% 1.18% 1.47% 2.18% Sep/18
SLLRSD 0.00423943 0.00000301 -0.07% 1.38% 0.86% -1.71% -1.33% Sep/18
SLLMYR 0.000169332 0.000000635 -0.37% 0.62% 0.63% -3.34% -6.67% Sep/18
SLLMZN 0.00263629 0.00001421 -0.54% -0.33% -0.51% -4.01% -4.60% Sep/18
SLLNAD 0.00067415 0.00000011 -0.02% 0.53% 0.00% -5.67% -10.11% Sep/18
SLLNIO 0.00152626 0.00000008 0.01% 0.22% 0.03% -3.92% -4.08% Sep/18
SLLRWF 0.0609332 0.0001425 -0.23% 0.23% -0.06% -3.09% -2.86% Sep/18
SLLSCR 0.00058266 0.00003579 -5.79% 2.90% -1.70% -11.43% -6.77% Sep/18
SLLSDG 0.0249407 0.0000502 0.20% 0.40% 0.22% -3.72% -3.90% Sep/18
SLLTTD 0.000281579 0.000000052 0.02% 0.24% 0.12% -4.03% -3.78% Sep/18
SLLSGD 0.000052903 0.000000009 0.02% 0.81% -0.18% -4.72% -4.55% Sep/18
SLLSOL 0.000 0.000 -9.76% -12.22% -31.56% 6.16% 110.92% Sep/18
SLLSOS 0.0237043 0.0000027 0.01% 0.22% 0.04% -3.75% -4.08% Sep/18
SLLSRD 0.00156604 0.00000044 0.03% 0.07% 0.00% -5.29% -6.41% Sep/18
SLLSSP 0.2314482 0.0002618 0.11% 0.75% 0.93% 19.50% 19.29% Sep/17
SLLSTD 0.00089382 0.00000068 -0.08% 1.32% 0.83% -1.73% -1.56% Sep/18
SLLSVC 0.000362961 0.000000110 -0.03% 0.18% -0.01% -3.96% -4.12% Sep/18
SLLSYP 0.00506 0.00000 -0.04% 0.19% 0.01% 5.95% -10.04% Sep/18
SLLSZL 0.00067414 0.00000045 -0.07% 0.48% 0.00% -5.80% -10.14% Sep/18
SLLTHB 0.00138109 0.00000089 0.06% 0.79% 0.57% 1.57% 0.12% Sep/18
SLLTJS 0.000382644 0.000000976 -0.25% 0.23% -0.07% -4.02% -5.61% Sep/18
SLLTMT 0.000145539 0.000000386 0.27% 0.48% 0.29% -3.66% -2.92% Sep/18
SLLTND 0.000122013 0.000000606 0.50% 1.56% 0.85% -2.04% -2.50% Sep/18