Crosses Price Day % Weekly Monthly YTD YoY Date
SLLJPY 0.0066875 0.0000003 0.00% 0.55% 1.42% -1.17% 2.88% Jun/19
SLLCNY 0.000281291 0.000000394 0.14% 0.20% -0.46% -6.60% -11.95% Jun/19
SLLCHF 0.0000334477 0.0000001052 0.32% 1.10% 2.26% -2.28% -8.10% Jun/19
SLLCAD 0.000058774 0.000000207 0.35% 1.22% 3.16% -0.77% -3.82% Jun/19
SLLMXN 0.00071872 0.00000082 -0.11% 0.53% -0.41% -7.60% -15.77% Jun/19
SLLINR 0.00391568 0.00000546 0.14% -0.82% -2.77% 0.93% 1.64% Jun/19
SLLBRL 0.000213167 0.000001717 -0.80% 1.17% 1.64% -10.49% -13.10% Jun/19
SLLRUB 0.00305253 0.00001400 0.46% 1.44% 3.42% -10.21% -12.60% Jun/19
SLLKRW 0.06357 0.00018 -0.28% 0.88% 1.70% 2.23% 4.06% Jun/19
SLLIDR 0.73779 0.00167 0.23% -0.02% 0.44% 2.38% 1.01% Jun/19
SLLTRY 0.00192579 0.00000160 0.08% 0.29% 1.94% 3.87% 9.20% Jun/19
SLLSAR 0.000155670 0.000000117 0.08% -0.08% 0.07% -3.86% -6.75% Jun/19
SLLSEK 0.000396871 0.000000438 -0.11% 1.14% 1.78% -0.27% -7.71% Jun/19
SLLNGN 0.0564850 0.0001330 0.24% -0.01% -0.71% -9.49% -18.10% Jun/19
SLLPLN 0.000153857 0.000000192 -0.12% 1.03% 1.35% -0.82% -6.61% Jun/19
SLLARS 0.06069151 0.00056258 0.94% 2.31% 4.70% -3.12% 17.15% Jun/19
SLLNOK 0.000401400 0.000002185 -0.54% 1.67% 4.43% -7.83% -10.69% Jun/19
SLLTWD 0.00131160 0.00000109 0.08% -0.08% -0.06% -3.08% -0.36% Jun/19
SLLIRR 57.02413 0.04105 0.07% 0.11% 4.19% 3,041.47% 2,971.43% Jun/19
SLLAED 0.000152327 0.000000121 0.08% -0.08% 0.05% -3.92% -6.77% Jun/19
SLLCOP 0.14339 0.00065 0.46% -1.02% -8.87% -11.89% -21.00% Jun/19
SLLCRC 0.0188698 0.0000717 0.38% -0.06% 0.58% -12.14% -16.06% Jun/19
SLLCUC 0.00099533 0.00000079 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SLLCVE 0.00399015 0.00000448 0.11% 0.47% 0.99% -2.08% -6.61% Jun/19
SLLCZK 0.00087364 0.00000208 -0.24% 1.06% 0.55% -1.64% -8.81% Jun/19
SLLDAI 0.000 0.000 0.15% -0.08% 0.01% -3.91% -6.75% Jun/19
SLLDJF 0.0073854 0.0000059 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SLLDKK 0.000270036 0.000000278 -0.10% 0.71% 1.17% -1.67% -6.25% Jun/19
SLLDOP 0.00243026 0.00000524 0.22% -0.54% -0.36% -10.77% -8.00% Jun/19
SLLDOT 0.000 0.000 2.14% 0.25% 28.46% 80.07% 236.24% Jun/19
SLLDZD 0.0055285 0.0000050 -0.09% -0.01% 0.34% -1.16% -4.78% Jun/19
SLLEGP 0.00207029 0.00000164 0.08% -3.86% -5.95% 0.54% -8.17% Jun/19
SLLERN 0.00062208 0.00000049 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SLLETB 0.00656814 0.00005872 -0.89% -0.60% 0.43% -2.08% 7.62% Jun/19
SLLETH 0.000000024422 0.000000000185 0.76% -2.04% 24.29% 67.85% 32.15% Jun/19
SLLEUR 0.0000361271 0.0000000391 -0.11% 0.69% 1.15% -1.74% -6.43% Jun/19
SLLFJD 0.000093142 0.000000049 0.05% 1.25% 1.69% -5.12% -7.37% Jun/19
SLLGBP 0.0000313316 0.0000000477 -0.15% 1.18% 1.25% -2.31% -5.25% Jun/19
SLLGEL 0.000110067 0.000000087 0.08% -0.20% -0.48% -5.42% -9.21% Jun/19
SLLGHS 0.000468635 0.000004515 0.97% 1.72% -1.19% 3.35% 2.23% Jun/19
SLLGMD 0.00307619 0.00000244 0.08% -0.08% 0.01% -3.49% -4.99% Jun/19
SLLGNF 0.36338 0.00033 0.09% -0.06% -0.01% -3.78% -5.73% Jun/19
SLLGTQ 0.000316245 0.000000147 0.05% -0.05% 0.08% -4.49% -7.62% Jun/19
SLLGYD 0.0086801 0.0000069 0.08% 0.01% 0.09% -3.93% -6.74% Jun/19
SLLHKD 0.000324998 0.000000226 0.07% -0.07% 0.09% -3.26% -6.94% Jun/19
SLLHNL 0.00110946 0.00000095 0.09% -0.04% 0.63% -2.51% -4.52% Jun/19
SLLHTG 0.00541559 0.00000363 0.07% -0.17% -0.20% -4.14% -7.26% Jun/19
SLLHUF 0.0127084 0.0000435 -0.34% 0.68% -1.56% -10.08% -18.22% Jun/19
SLLAFN 0.00263348 0.00003687 -1.38% -1.25% -0.30% -7.67% -16.57% Jun/19
SLLALG 0.000 0.000 0.47% -8.58% 17.99% 11.77% 63.86% Jun/19
SLLALL 0.00341398 0.00000869 -0.25% 0.40% -0.03% -3.88% -9.83% Jun/19
SLLAMD 0.0152680 0.0000104 0.07% -0.09% 0.03% -7.26% -10.98% Jun/19
SLLAOA 0.0381467 0.0000302 0.08% -0.08% 0.05% -3.84% -6.93% Jun/19
SLLBSD 0.0000414597 0.0000000204 0.05% -0.11% 0.02% -3.96% -6.81% Jun/19
SLLBWP 0.00056327 0.00002085 -3.57% 0.67% -0.21% -7.04% -5.50% Jun/19
SLLBYR 0.000115197 0.000000468 0.41% 0.24% 2.09% -9.16% -20.88% Jun/19
SLLATM 0.000 0.000 0.53% 9.76% 13.22% 2.71% 103.24% Jun/19
SLLAUD 0.000059139 0.000000051 0.09% 0.41% 1.40% -8.59% -14.23% Jun/19
SLLAVX 0.000 0.000 8.48% 12.67% 56.27% 102.84% 177.92% Jun/19
SLLAZN 0.000070503 0.000000056 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SLLBCH 0.000 0.000 1.41% 2.49% 87.75% 192.14% 124.51% Jun/19
SLLBDT 0.00508667 0.00000479 -0.09% -0.37% -0.03% -3.65% -6.52% Jun/18
SLLBHD 0.0000156350 0.0000000099 0.06% -0.11% 0.00% -3.92% -6.81% Jun/19
SLLBIF 0.12379 0.00022 0.18% 0.05% 0.29% -3.07% -6.57% Jun/19
SLLBNB 0.000 0.000 0.18% 4.27% 10.90% 43.72% 3.36% Jun/19
SLLBND 0.000053561 0.000000080 0.15% 0.47% 0.76% -3.52% -6.50% Jun/19
SLLBOB 0.000286498 0.000000884 -0.31% -0.33% -0.34% -4.16% -6.94% Jun/19
SLLISK 0.0052023 0.0000125 -0.24% 0.55% 1.57% -3.84% -5.79% Jun/19
SLLJMD 0.0065509 0.0000031 0.05% -0.43% -0.11% -4.50% -7.69% Jun/19
SLLJOD 0.0000294037 0.0000000233 0.08% -0.08% 0.05% -3.93% -6.65% Jun/19
SLLKES 0.0053665 0.0000022 0.04% -0.12% 0.12% -3.63% -6.64% Jun/19
SLLKGS 0.00362673 0.00000287 0.08% -0.11% 0.05% -3.92% -6.81% Jun/19
SLLKHR 0.16641 0.00034 -0.21% -0.42% -0.19% -3.84% -6.90% Jun/19
SLLKMF 0.0176256 0.0001957 -1.10% -0.34% 0.15% -2.81% -7.33% Jun/19
SLLILS 0.000122903 0.000000907 0.74% 1.47% 1.51% -10.67% -20.73% Jun/19
SLLIQD 0.05433 0.00004 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SLLCDF 0.09571 0.00008 0.08% -0.14% 0.60% -2.87% -26.01% Jun/19
SLLCLP 0.0374514 0.0001312 0.35% 0.04% -0.22% -3.62% -10.55% Jun/19
SLLKZT 0.0202286 0.0000102 0.05% -0.17% 3.62% -7.65% -12.80% Jun/19
SLLLAK 0.91363 0.00156 -0.17% -0.04% 0.62% -2.11% -4.84% Jun/19
SLLLBP 3.71383 0.00294 0.08% -0.08% 0.05% -3.93% -6.84% Jun/19
SLLLKR 0.0138367 0.0000093 0.07% -0.55% 0.99% 3.44% 3.44% Jun/19
SLLLNK 0.000 0.000 1.98% 0.04% 20.29% 49.03% 48.53% Jun/19
SLLLRD 0.0075631 0.0000060 0.08% -0.21% -0.17% -1.07% -15.00% Jun/19
SLLLSL 0.00068147 0.00000042 0.06% 0.81% -1.54% -4.63% -14.90% Jun/19
SLLLTC 0.000000941499 0.000000003954 -0.42% -2.30% 23.51% 67.46% 75.41% Jun/19
SLLLUN 0.59 0.00 0.08% 14.19% -0.01% -31.38% -20.16% Jun/19
SLLLYD 0.000264385 0.000000089 0.03% -0.07% 0.13% 13.09% 9.34% Jun/19
SLLMAD 0.000386487 0.000000828 0.21% 0.51% 1.07% -1.76% -4.91% Jun/19
SLLMDL 0.00071954 0.00000057 0.08% -0.03% 0.98% -0.43% -5.48% Jun/19
SLLMGA 0.17418 0.00088 -0.50% -0.33% 0.08% -12.09% -11.72% Jun/19
SLLMKD 0.00223141 0.00002725 1.24% 0.89% 1.31% -1.34% -6.16% Jun/19
SLLMMK 0.08683 0.00007 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SLLMNT 0.14868 0.00033 0.22% 0.08% 0.21% -3.25% -6.88% Jun/19
SLLMOP 0.000334929 0.000000340 0.10% -0.05% 0.11% -3.29% -7.03% Jun/19
SLLMTC 0.001 0.000 -1.48% -6.63% 13.07% 22.06% 114.88% Jun/19
SLLMUR 0.00197283 0.00000446 0.23% 0.59% 0.72% -1.19% -2.80% Jun/19
SLLMVR 0.00064116 0.00000051 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SLLMWK 0.0718989 0.0000570 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SLLTZS 0.10911 0.00011 0.10% 0.24% 0.85% 2.75% -7.63% Jun/19
SLLUAH 0.00186250 0.00000019 -0.01% 0.05% 1.54% 1.88% -0.21% Jun/19
SLLUGX 0.15090 0.00041 -0.27% -3.04% -3.47% -3.52% -5.96% Jun/19
SLLUNI 0.000 0.000 5.92% -17.56% 13.81% 78.37% 117.68% Jun/19
SLLURY 0.00165763 0.00000068 0.04% -1.53% -0.81% -1.68% -8.87% Jun/19
SLLUSC 0.000 0.000 0.07% -0.10% 0.03% -3.95% -6.77% Jun/19
SLLUSD 0.0000414721 0.0000000329 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SLLUST 0.000 0.000 0.06% -0.05% 0.04% -3.98% -6.70% Jun/19
SLLUZS 0.49787 0.00294 -0.59% 0.11% -0.38% -3.92% -10.45% Jun/19
SLLVND 1.09155 0.00045 0.04% -0.05% -0.10% -3.86% -6.10% Jun/19
SLLXAF 0.0237253 0.0002670 -1.11% -0.81% 1.32% -1.54% -7.68% Jun/19
SLLXLM 0.000 0.000 6.10% -15.08% -35.21% -12.91% 1.89% Jun/19
SLLXMR 0.000 0.000 2.49% 13.37% 28.07% 33.70% -7.07% Jun/19
SLLXOF 0.0234317 0.0001886 -0.80% -0.48% 0.22% -2.90% -7.85% Jun/19
SLLXPF 0.00428199 0.00003970 -0.92% -0.14% 0.33% -2.50% -7.19% Jun/19
SLLXRP 0.000036743 0.000000569 1.57% 0.21% 20.54% 56.57% 75.10% Jun/19
SLLYER 0.0098963 0.0000101 0.10% -0.05% 0.08% -3.82% -8.35% Jun/19
SLLZAR 0.00068188 0.00000086 0.13% 0.94% -1.46% -4.63% -14.90% Jun/19
SLLZIG 0.001 0.000 0.16% -0.08% 2.69% -1.14% -7.55% Jun/19
SLLZMW 0.001 0.000 0.22% 2.50% -4.79% -22.19% -27.67% Jun/19
SLLADA 0.000 0.000 1.71% 5.36% 54.15% 98.59% 234.30% Jun/19
SLLNPR 0.0062535 0.0000014 -0.02% -1.00% -2.33% 0.74% 1.45% Jun/19
SLLNZD 0.000072235 0.000000229 0.32% 1.53% 1.70% -3.68% -3.04% Jun/19
SLLOMR 0.0000159668 0.0000000251 0.16% 0.04% 0.12% -3.87% -6.72% Jun/19
SLLPAB 0.0000415032 0.0000000640 0.15% -0.01% 0.12% -3.86% -6.72% Jun/19
SLLPEN 0.000140342 0.000000136 0.10% -0.58% -1.09% -3.33% -12.40% Jun/19
SLLPGK 0.000181969 0.000000362 0.20% 0.11% 0.71% -1.04% -2.17% Jun/19
SLLPHP 0.00251586 0.00000539 0.21% -0.15% -1.66% -1.08% -1.17% Jun/19
SLLPKR 0.0115417 0.0000122 0.11% -0.08% -0.05% -4.59% -8.51% Jun/19
SLLPYG 0.25460 0.00012 0.05% 0.17% -0.31% -10.16% -28.30% Jun/19
SLLQAR 0.000150979 0.000000037 0.02% -0.23% -0.04% -4.31% -6.91% Jun/19
SLLRON 0.000189258 0.000000119 -0.06% 0.74% 1.33% 1.03% -2.55% Jun/19
SLLRSD 0.00423965 0.00000493 -0.12% 0.68% 1.11% -1.70% -6.33% Jun/19
SLLMYR 0.000171607 0.000000969 0.57% 1.89% 4.07% -2.04% -9.30% Jun/19
SLLMZN 0.00265007 0.00001453 0.55% 0.39% 0.53% -3.51% -6.80% Jun/19
SLLNAD 0.00068186 0.00000039 0.06% 0.87% -1.54% -4.59% -14.80% Jun/19
SLLNIO 0.00151829 0.00000667 -0.44% -0.60% -0.47% -4.42% -7.27% Jun/19
SLLRWF 0.0607151 0.0000071 0.01% -0.13% 0.11% -3.44% -3.96% Jun/19
SLLSCR 0.00056743 0.00004271 -7.00% -7.74% -0.02% -13.75% -10.29% Jun/19
SLLSDG 0.0249040 0.0000313 0.13% -0.04% 0.09% -3.86% -6.78% Jun/19
SLLTTD 0.000281143 0.000000132 0.05% -0.21% 0.06% -4.18% -7.01% Jun/19
SLLSGD 0.000053558 0.000000078 0.15% 0.46% 0.77% -3.54% -6.50% Jun/19
SLLSOL 0.000 0.000 1.34% -3.06% 22.44% 73.78% 89.89% Jun/19
SLLSOS 0.0236943 0.0000117 0.05% -0.11% 0.02% -3.79% -6.81% Jun/19
SLLSRD 0.00155127 0.00000161 0.10% 0.47% 0.60% -6.18% -9.02% Jun/19
SLLSTD 0.00089411 0.00000100 -0.11% 0.68% 1.15% -1.70% -6.44% Jun/19
SLLSVC 0.000362773 0.000000007 0.00% -0.16% -0.03% -4.01% -6.86% Jun/19
SLLSYP 0.00479 0.00000 0.08% -0.08% 0.05% 0.33% -17.21% Jun/19
SLLSZL 0.00067185 0.00000947 -1.39% -0.57% -3.12% -6.12% -16.18% Jun/19
SLLTHB 0.00136572 0.00000775 0.57% 0.50% 0.72% 0.44% -6.41% Jun/19
SLLTJS 0.000384533 0.000000185 0.05% -0.65% -0.15% -3.54% -12.70% Jun/19
SLLTMT 0.000145567 0.000000530 0.37% 0.20% 0.33% -3.64% -6.51% Jun/19
SLLTND 0.000120758 0.000000994 -0.82% -0.31% 0.08% -3.05% -6.94% Jun/19