Crosses Price Day % Weekly Monthly YTD YoY Date
SDGJPY 0.26052 0.00251 -0.95% -2.50% -2.04% -0.27% 8.75% May/06
SDGCNY 0.0113453 0.0000298 -0.26% -0.55% -0.68% -2.42% -5.77% May/06
SDGCHF 0.00129710 0.00000748 -0.57% -1.59% -2.43% -1.83% -5.52% May/06
SDGCAD 0.00227081 0.00000181 0.08% -0.40% -1.87% -0.69% -1.49% May/06
SDGMXN 0.0287233 0.0002270 -0.78% -1.68% -2.73% -4.35% -12.02% May/06
SDGINR 0.15721 0.00125 -0.79% -0.31% 1.49% 4.97% 11.37% May/06
SDGBRL 0.0081842 0.0000283 -0.34% -1.69% -4.48% -10.98% -13.99% May/06
SDGRUB 0.12448 0.00131 -1.04% -0.60% -5.44% -5.15% -8.29% May/06
SDGKRW 2.40786 0.03947 -1.61% -1.88% -4.23% 0.30% 5.08% May/06
SDGIDR 28.8410 0.1484 -0.51% 0.33% 1.65% 3.67% 5.34% May/06
SDGTRY 0.0752879 0.0000382 -0.05% 0.31% 1.38% 5.19% 17.06% May/06
SDGSAR 0.00624779 0.00000416 -0.07% -0.03% -0.14% -0.05% 0.01% May/06
SDGSEK 0.0153772 0.0000649 -0.42% -0.43% -2.33% 0.10% -3.35% May/06
SDGNGN 2.26566 0.01518 -0.67% -1.11% -1.41% -5.96% -15.33% May/06
SDGPLN 0.00599672 0.00005555 -0.92% -0.78% -2.70% 0.13% -4.24% May/06
SDGARS 2.31097 0.00903 -0.39% -1.27% 0.06% -4.44% 16.11% May/06
SDGNOK 0.0154860 0.0000668 0.43% -0.42% -3.51% -7.89% -10.18% May/06
SDGTWD 0.0522714 0.0003229 -0.61% -0.49% -1.83% 0.06% 4.67% May/06
SDGIRR 2191.8521 1.6136 0.07% 0.00% -0.01% 3,027.86% 3,033.23% May/05
SDGAED 0.00611690 0.00000268 -0.04% -0.05% -0.05% -0.06% -0.01% May/06
SDGCOP 6.21112 0.02240 0.36% 3.23% 1.18% -1.14% -13.28% May/06
SDGCRC 0.76037 0.00210 0.28% 0.31% -1.54% -8.29% -9.79% May/06
SDGCUC 0.0399667 0.0000186 -0.05% -0.05% -0.05% -0.07% -0.01% May/06
SDGCVE 0.15698 0.00045 -0.28% -0.32% -1.71% -0.21% -3.41% May/06
SDGCZK 0.0344958 0.0002512 -0.72% -0.45% -2.52% 0.60% -5.65% May/06
SDGDAI 0.002 0.000 -0.01% -0.01% -0.01% -0.07% 0.01% May/06
SDGDJF 0.29655 0.00014 -0.05% -0.05% -0.05% -0.07% -0.01% May/06
SDGDKK 0.0105937 0.0000542 -0.51% -0.35% -1.80% -0.08% -3.06% May/06
SDGDOP 0.09917 0.00010 -0.10% 0.74% -1.83% -5.68% 1.16% May/06
SDGDOT 0.001 0.000 -2.10% -7.38% 0.63% 36.64% 203.49% May/06
SDGDZD 0.22025 0.00057 -0.26% -0.24% -0.63% 2.00% -0.12% May/06
SDGEGP 0.0877935 0.0015403 -1.72% -0.26% -3.12% 10.45% 4.05% May/06
SDGERN 0.0249792 0.0000116 -0.05% -0.05% -0.05% -0.07% -0.01% May/06
SDGETB 0.26009 0.00188 -0.72% -1.12% -0.62% 0.44% 16.22% May/06
SDGETH 0.00000070903 0.00000000342 0.49% -4.11% -4.66% 26.24% -22.90% May/06
SDGEUR 0.00141744 0.00000739 -0.52% -0.64% -1.36% -0.14% -3.84% May/06
SDGFJD 0.00364013 0.00002002 -0.55% -0.58% -2.39% -3.95% -2.90% May/06
SDGGBP 0.00122507 0.00000530 -0.43% -0.91% -2.27% -1.05% -2.24% May/06
SDGGEL 0.00446461 0.00000374 -0.08% -0.20% -0.32% -0.63% -2.27% May/06
SDGGHS 0.0187344 0.0000496 0.27% 0.89% 2.15% 7.02% -16.52% May/06
SDGGMD 0.12348 0.00006 -0.05% -0.05% -0.12% 0.35% 1.98% May/06
SDGGNF 14.6153 0.0068 -0.05% -0.04% -0.01% 0.25% 1.31% May/06
SDGGTQ 0.0127161 0.0000009 -0.01% -0.11% -0.24% -0.51% -0.77% May/06
SDGGYD 0.34771 0.00099 -0.29% -0.29% -0.10% -0.31% -0.44% May/06
SDGHKD 0.0130478 0.0000073 -0.06% -0.07% -0.06% 0.60% 0.93% May/06
SDGHNL 0.0442706 0.0000211 -0.05% -0.04% 0.06% 0.77% 2.32% May/06
SDGHTG 0.21797 0.00007 -0.03% -0.12% -0.21% -0.05% 0.13% May/06
SDGHUF 0.50718 0.00783 -1.52% -1.99% -7.99% -7.04% -14.41% May/06
SDGAFN 0.10658 0.00058 -0.54% -0.61% -1.58% -3.20% -9.67% May/06
SDGALG 0.014 0.000 0.37% -8.22% -2.71% -7.90% 65.50% May/06
SDGALL 0.13532 0.00117 -0.86% -0.45% -2.30% -1.30% -5.64% May/06
SDGAMD 0.61615 0.00102 -0.17% -0.43% -2.04% -3.05% -5.01% May/06
SDGAOA 1.53174 0.00072 -0.05% -0.06% 0.25% 0.02% -0.15% May/06
SDGBSD 0.00166578 0.00000028 -0.02% -0.02% -0.02% -0.04% 0.02% May/06
SDGBTC 0.000000020445 0.000000000140 -0.68% -6.98% -11.72% 7.32% 19.07% May/06
SDGBWP 0.0223737 0.0011612 -4.93% -0.46% -5.27% -4.35% -0.93% May/06
SDGBYR 0.00470408 0.00001252 -0.27% -0.18% -4.39% -3.91% -13.69% May/06
SDGATM 0.001 0.000 -1.89% 0.44% -6.04% 0.35% 117.16% May/06
SDGAUD 0.00230192 0.00001758 -0.76% -1.68% -3.65% -7.83% -11.22% May/06
SDGAVX 0.000 0.000 -2.03% -4.84% -1.51% 28.17% 103.50% May/06
SDGAZN 0.00283097 0.00000132 -0.05% -0.05% -0.05% -0.07% -0.01% May/06
SDGBCH 0.000 0.000 -1.00% -3.93% -4.28% 28.49% -17.71% May/06
SDGBDT 0.20470 0.00028 0.14% -0.10% -0.24% 0.44% 1.16% May/06
SDGBHD 0.000628643 0.000000676 -0.11% 0.01% -0.02% 0.07% 0.12% May/06
SDGBIF 4.95624 0.00704 -0.14% -0.02% 0.12% 0.53% 0.04% May/06
SDGBNB 0.000 0.000 -2.94% -4.92% -4.21% 33.19% -7.22% May/06
SDGBND 0.00211241 0.00001031 -0.49% -0.71% -1.32% -1.43% -1.51% May/06
SDGBOB 0.0115101 0.0000440 -0.38% -0.25% -0.17% -0.26% -0.20% May/06
SDGISK 0.20384 0.00020 -0.10% 0.06% -2.21% -2.40% -5.23% May/06
SDGJMD 0.26246 0.00004 -0.01% 0.46% 0.02% -0.89% -0.75% May/06
SDGJOD 0.00118068 0.00000055 -0.05% -0.05% -0.05% -0.07% 0.13% May/06
SDGKES 0.21507 0.00018 -0.09% -0.05% -0.80% 0.04% -0.01% May/06
SDGKGS 0.14558 0.00007 -0.05% -0.07% -0.09% -0.10% -0.05% May/06
SDGKHR 6.68360 0.00605 0.09% 0.16% -0.04% 0.04% 0.12% May/06
SDGKMF 0.69775 0.00484 -0.69% -0.70% -1.93% -0.34% -3.36% May/06
SDGILS 0.00484155 0.00005498 -1.12% -1.80% -7.69% -8.84% -19.35% May/06
SDGIQD 2.18185 0.00068 -0.03% -0.04% -0.04% -0.05% 0.00% May/06
SDGCDF 3.85304 0.02470 -0.64% -0.75% -0.11% 1.30% -20.25% May/06
SDGCLP 1.48568 0.02260 -1.50% 0.01% -2.66% -0.96% -5.01% May/06
SDGKYD 0.00138481 0.00000012 -0.01% -0.01% -0.01% -0.03% 0.03% May/05
SDGKZT 0.77097 0.00284 -0.37% 0.86% -0.30% -8.82% -10.04% May/06
SDGLAK 36.5862 0.0120 -0.03% 0.02% -0.08% 1.55% 1.61% May/06
SDGLBP 149.16876 0.02636 -0.02% -0.03% -0.03% -0.04% -0.04% May/06
SDGLKR 0.53371 0.00037 0.07% 0.51% 1.57% 3.35% 7.01% May/06
SDGLNK 0.000 0.000 -2.19% -8.77% -7.00% 21.95% 38.36% May/06
SDGLRD 0.30503 0.00017 -0.06% -0.13% -0.04% 3.36% -8.43% May/06
SDGLSL 0.0273067 0.0003164 -1.15% -0.88% -2.76% -1.01% -9.94% May/06
SDGLTC 0.0000292616 0.0000002836 -0.96% -2.86% -2.70% 34.82% 57.18% May/06
SDGLUN 15.14 1.26 9.04% -36.39% -54.57% -54.58% -36.38% May/06
SDGLYD 0.0105579 0.0000086 -0.08% -0.12% -0.76% 16.98% 16.11% May/06
SDGMAD 0.0153049 0.0000713 -0.46% -0.66% -2.12% 0.77% -0.07% May/06
SDGMDL 0.0285928 0.0000466 -0.16% -0.23% -1.66% 2.50% 0.17% May/06
SDGMGA 6.94055 0.00088 -0.01% 0.21% 0.11% -9.26% -6.36% May/06
SDGMKD 0.08735 0.00048 -0.55% -0.53% -1.99% 0.04% -3.46% May/06
SDGMMK 3.48822 0.00029 -0.01% -0.01% -0.01% -0.03% 0.03% May/05
SDGMNT 5.96003 0.00277 -0.05% -0.05% -0.36% 0.46% 0.10% May/06
SDGMOP 0.0134463 0.0000071 -0.05% -0.06% -0.09% 0.57% 1.05% May/06
SDGMTC 0.017 0.000 -1.85% -7.87% -9.67% 0.63% 118.45% May/06
SDGMUR 0.0779351 0.0002862 -0.37% -0.01% -0.59% 1.12% 3.34% May/06
SDGMVR 0.0257452 0.0000120 -0.05% -0.05% -0.05% -0.07% -0.01% May/06
SDGMWK 2.88704 0.00134 -0.05% -0.05% -0.05% -0.07% -0.01% May/06
SDGTZS 4.31670 0.01920 -0.44% -0.74% -0.36% 5.30% -3.92% May/06
SDGUAH 0.0730345 0.0003552 -0.48% -0.72% 0.42% 3.48% 5.79% May/06
SDGUGX 6.26373 0.02439 -0.39% 1.08% 0.09% 3.74% 2.83% May/06
SDGUNI 0.000 0.000 -2.77% -7.61% -4.87% 62.76% 41.07% May/06
SDGURY 0.0669331 0.0000090 -0.01% 0.95% -0.95% 2.84% -4.03% May/06
SDGUSC 0.002 0.000 -0.06% -0.06% -0.05% -0.11% -0.02% May/06
SDGUSD 0.00166528 0.00000077 -0.05% -0.05% -0.05% -0.07% -0.02% May/06
SDGUST 0.002 0.000 -0.04% -0.07% -0.05% -0.20% 0.02% May/06
SDGUZS 20.1137 0.0591 0.29% 0.35% -0.89% 0.54% -6.56% May/06
SDGVND 43.8385 0.0171 -0.04% -0.14% -0.10% 0.02% 1.38% May/06
SDGXAF 0.92685 0.02785 -2.92% -2.88% -2.22% -0.37% -5.17% May/06
SDGXLM 0.010 0.000 -0.72% -0.96% 1.54% 24.62% 61.57% May/06
SDGXMR 0.000 0.000 -1.17% -9.73% -17.38% 3.95% -32.00% May/06
SDGXOF 0.92686 0.00822 -0.88% -0.80% -2.15% -0.50% -3.38% May/06
SDGXPF 0.16965 0.00061 -0.36% -0.20% -1.64% 0.07% -3.08% May/06
SDGXRP 0.00116881 0.00000974 -0.83% -3.95% -3.23% 29.01% 49.18% May/06
SDGYER 0.39738 0.00008 -0.02% -0.02% -0.04% 0.04% -2.28% May/06
SDGZAR 0.0273116 0.0004584 -1.65% -0.83% -2.76% -1.05% -9.86% May/06
SDGZIG 0.042 0.000 -0.01% 0.81% 0.66% -2.02% -4.93% May/06
SDGZMW 0.032 0.000 0.51% -1.07% -1.87% -14.50% -29.90% May/06
SDGADA 0.006 0.000 -1.34% -7.97% -0.89% 25.21% 152.67% May/06
SDGNPR 0.25217 0.00183 -0.72% 0.05% 1.64% 5.23% 12.07% May/06
SDGNZD 0.00279545 0.00003460 -1.22% -2.18% -3.79% -3.44% 0.06% May/06
SDGOMR 0.000641132 0.000000068 0.01% 0.01% 0.06% -0.01% -0.02% May/06
SDGPAB 0.00166561 0.00000044 -0.03% -0.03% -0.03% -0.05% 0.01% May/06
SDGPEN 0.00576603 0.00004533 -0.78% -1.45% 1.02% 2.88% -5.27% May/06
SDGPGK 0.00724296 0.00000437 -0.06% 0.06% 0.47% 2.03% 6.39% May/06
SDGPHP 0.10108 0.00124 -1.21% -0.69% 0.88% 2.95% 9.51% May/06
SDGPKR 0.46424 0.00030 -0.06% -0.04% -0.15% -0.59% -0.87% May/06
SDGPYG 10.1947 0.0024 -0.02% -1.66% -5.64% -6.81% -23.41% May/06
SDGQAR 0.00606828 0.00000449 -0.07% -0.05% -0.14% -0.37% -0.05% May/06
SDGRON 0.00746611 0.00000236 0.03% 3.00% 1.45% 3.24% 0.06% May/06
SDGRSD 0.16639 0.00087 -0.52% -0.39% -1.76% -0.07% -3.11% May/06
SDGMYR 0.00653622 0.00006552 -0.99% -0.75% -2.60% -3.35% -7.28% May/06
SDGMZN 0.10643 0.00047 0.44% 0.45% -0.05% 0.38% -0.01% May/06
SDGNAD 0.0273207 0.0003139 -1.14% -0.88% -3.15% -0.98% -9.85% May/06
SDGNIO 0.0612949 0.0000159 -0.03% -0.03% -0.03% -0.05% 0.01% May/06
SDGRWF 2.43131 0.00478 -0.20% -0.18% -0.05% 0.16% 3.39% May/06
SDGSCR 0.0231071 0.0001908 0.83% -0.57% -6.58% -9.01% -2.45% May/06
SDGTTD 0.0112883 0.0000026 -0.02% -0.36% -0.15% -0.34% -0.13% May/06
SDGSGD 0.00211204 0.00001193 -0.56% -1.07% -1.16% -1.46% -2.06% May/06
SDGSLL 40.1858 0.0187 -0.05% -0.10% 0.06% 4.10% 6.06% May/06
SDGSOL 0.000 0.000 -2.81% -6.52% -3.50% 40.06% 65.76% May/06
SDGSOS 0.95192 0.00023 -0.02% -0.03% -0.03% 0.13% 0.01% May/06
SDGSRD 0.0621271 0.0002013 -0.32% -0.12% -0.43% -2.67% 2.48% May/06
SDGSTD 0.0350831 0.0001151 -0.33% -0.35% -1.79% -0.08% -3.23% May/06
SDGSVC 0.0145749 0.0000106 -0.07% -0.08% -0.08% -0.10% -0.04% May/06
SDGSYP 0.19237 0.00006 -0.03% -0.04% -0.04% 4.37% -99.11% May/06
SDGSZL 0.0271447 0.0006166 -2.22% -1.50% -3.33% -1.75% -10.50% May/06
SDGTHB 0.0536786 0.0005515 -1.02% -0.87% -1.15% 2.26% -1.29% May/06
SDGTJS 0.0155665 0.0000111 -0.07% -0.51% -2.17% 1.15% -9.52% May/06
SDGTMT 0.00583680 0.00000561 0.10% 0.09% 0.09% 0.09% 0.14% May/06
SDGTND 0.00483997 0.00001841 0.38% 0.51% -0.87% 0.66% -2.65% May/06