Crosses Price Day % Weekly Monthly YTD YoY Date
SDGJPY 0.25883 0.00093 0.36% 0.73% -0.68% -0.92% 0.16% Feb/02
SDGCNY 0.0115401 0.0000571 -0.49% -0.36% -0.86% -0.74% -5.48% Feb/02
SDGCHF 0.00129834 0.00000940 0.73% 0.22% -1.62% -1.74% -14.63% Feb/02
SDGCAD 0.00227762 0.00000973 0.43% -0.31% -0.77% -0.39% -5.47% Feb/02
SDGMXN 0.0289538 0.0001534 -0.53% 0.06% -3.07% -3.58% -14.84% Feb/02
SDGINR 0.15055 0.00221 -1.45% -1.46% 0.52% 0.52% 3.98% Feb/02
SDGBRL 0.0087481 0.0000122 -0.14% -0.80% -4.85% -4.85% -10.34% Feb/02
SDGRUB 0.12753 0.00090 0.71% 1.34% -2.82% -2.82% -22.53% Feb/02
SDGKRW 2.41408 0.00325 -0.13% 0.13% 0.56% 0.56% -0.82% Feb/02
SDGIDR 27.8904 0.0583 -0.21% -0.27% 0.25% 0.25% 1.91% Feb/02
SDGTRY 0.0722530 0.0001882 -0.26% -0.06% 0.95% 0.95% 21.20% Feb/02
SDGSAR 0.00623475 0.00001473 -0.24% -0.26% -0.25% -0.25% -0.46% Feb/02
SDGSEK 0.0149205 0.0000454 0.31% -0.36% -2.87% -2.87% -19.48% Feb/02
SDGNGN 2.31312 0.00297 0.13% -2.35% -3.99% -3.99% -7.84% Feb/02
SDGPLN 0.00595563 0.00003248 0.55% 0.13% -0.55% -0.55% -12.30% Feb/02
SDGARS 2.41394 0.00279 0.12% 0.97% -0.19% -0.19% 37.48% Feb/02
SDGNOK 0.0161488 0.0000871 0.54% -0.85% -3.42% -3.95% -14.73% Feb/02
SDGTWD 0.0525237 0.0001452 -0.28% 0.41% 0.54% 0.54% -4.58% Feb/02
SDGIRR 1838.0403 0.0000 0.00% 2.92% 2,522.74% 2,522.96% 2,520.74% Feb/01
SDGAED 0.00610640 0.00001269 -0.21% -0.27% -0.23% -0.23% -0.45% Feb/02
SDGCOP 6.00713 0.11421 -1.87% -0.97% -4.38% -4.38% -14.46% Feb/02
SDGCRC 0.82562 0.00115 -0.14% 0.08% -0.42% -0.42% -2.38% Feb/02
SDGCUC 0.0399002 0.0000884 -0.22% -0.26% -0.24% -0.24% -0.45% Feb/02
SDGCVE 0.15620 0.00006 -0.04% -0.28% -0.71% -0.71% -12.32% Feb/02
SDGCZK 0.0342795 0.0000013 0.00% -0.38% -0.03% -0.03% -15.47% Feb/02
SDGDAI 0.002 0.000 -0.20% -0.25% -0.20% -0.21% -0.38% Feb/02
SDGDJF 0.29606 0.00066 -0.22% -0.26% -0.24% -0.24% -0.18% Feb/02
SDGDKK 0.0105356 0.0000327 0.31% 0.05% -0.62% -0.62% -12.37% Feb/02
SDGDOP 0.10466 0.00108 -1.02% -0.12% -0.46% -0.46% 1.93% Feb/02
SDGDOT 0.001 0.000 -3.87% 20.38% 36.50% 14.84% 232.32% Feb/02
SDGDZD 0.21608 0.00004 0.02% 0.00% 0.08% 0.08% -3.96% Feb/02
SDGEGP 0.0782876 0.0002067 -0.26% -0.39% -1.51% -1.51% -6.58% Feb/02
SDGERN 0.0249377 0.0000552 -0.22% -0.26% -0.24% -0.24% -0.45% Feb/02
SDGETB 0.25944 0.00146 -0.56% -0.39% 0.19% 0.19% 23.87% Feb/02
SDGETH 0.00000070987 0.00000002517 -3.42% 24.63% 33.15% 26.39% 22.19% Feb/02
SDGEUR 0.00141099 0.00000492 0.35% 0.58% -0.77% -0.59% -12.59% Feb/02
SDGFJD 0.00370657 0.00001495 0.41% -1.22% -2.19% -2.19% -2.94% Feb/02
SDGGBP 0.00121805 0.00000023 0.02% -0.05% -1.04% -1.62% -9.19% Feb/02
SDGGEL 0.00446966 0.00001240 -0.28% -0.47% -0.52% -0.52% -5.02% Feb/02
SDGGHS 0.0182128 0.0000070 -0.04% 0.27% 4.04% 4.04% -28.71% Feb/02
SDGGMD 0.12319 0.00031 -0.25% -0.26% 0.11% 0.11% 2.31% Feb/02
SDGGNF 14.5885 0.0323 -0.22% -0.09% 0.06% 0.06% 1.58% Feb/02
SDGGTQ 0.0127515 0.0000332 -0.26% -0.33% -0.24% -0.24% -1.20% Feb/02
SDGGYD 0.34697 0.00177 -0.51% -0.55% -0.52% -0.52% -0.83% Feb/02
SDGHKD 0.0129843 0.0000347 -0.27% -0.10% 0.06% 0.11% -0.22% Feb/02
SDGHNL 0.0439240 0.0000603 -0.14% -0.10% -0.02% -0.02% 3.35% Feb/02
SDGHTG 0.21812 0.00168 -0.76% -0.23% 0.01% 0.01% 0.32% Feb/02
SDGHUF 0.53745 0.00004 0.01% -1.02% -1.49% -1.49% -18.17% Feb/02
SDGAFN 0.10973 0.00084 0.77% -0.74% -0.34% -0.34% -12.89% Feb/02
SDGALG 0.016 0.001 -6.03% 15.55% 26.47% 3.31% 191.61% Feb/02
SDGALL 0.13628 0.00031 0.23% 0.26% -0.61% -0.61% -14.45% Feb/02
SDGAMD 0.63014 0.00657 -1.03% -0.27% -0.85% -0.85% -4.80% Feb/02
SDGAOA 1.52783 0.00312 -0.20% -0.25% -0.24% -0.24% 0.31% Feb/02
SDGBSD 0.00166434 0.00001513 -0.90% -0.15% -0.13% -0.13% -0.34% Feb/02
SDGBTC 0.000000021134 0.000000000496 -2.29% 11.88% 14.92% 10.94% 28.63% Feb/02
SDGBWP 0.0219842 0.0007801 -3.43% -0.59% -6.01% -6.01% -4.82% Feb/02
SDGBYR 0.00476559 0.00001802 -0.38% 1.07% -2.65% -2.65% -12.63% Feb/02
SDGATM 0.001 0.000 -3.86% 11.56% 12.63% -3.02% 146.93% Feb/02
SDGAUD 0.00239369 0.00000068 -0.03% -0.67% -3.58% -4.15% -10.75% Feb/02
SDGAVX 0.000 0.000 -2.39% 15.29% 37.55% 21.01% 178.85% Feb/02
SDGAZN 0.00282627 0.00000626 -0.22% -0.26% -0.24% -0.24% -0.16% Feb/02
SDGBCH 0.000 0.000 -3.93% 7.52% 21.67% 11.38% -34.52% Feb/02
SDGBDT 0.20333 0.00028 -0.14% -0.27% -0.24% -0.23% -0.11% Feb/02
SDGBGN 0.00277843 0.00000046 0.02% 0.16% -0.78% 0.14% -11.99% Jan/06
SDGBHD 0.000626766 0.000001405 -0.22% -0.27% -0.23% -0.23% -0.45% Feb/02
SDGBIF 4.92615 0.01056 -0.21% -0.22% -0.08% -0.08% 1.02% Feb/02
SDGBNB 0.000 0.000 -2.30% 13.55% 13.33% 11.57% -20.97% Feb/02
SDGBND 0.00211621 0.00000402 -0.19% -0.19% -1.25% -1.25% -6.71% Feb/02
SDGBOB 0.0115418 0.0000637 -0.55% -0.01% 0.01% 0.01% 0.89% Feb/02
SDGISK 0.20476 0.00097 0.48% -0.35% -1.95% -1.95% -13.39% Feb/02
SDGJMD 0.26131 0.00187 -0.71% -0.41% -1.32% -1.32% -0.09% Feb/02
SDGJOD 0.00117872 0.00000261 -0.22% -0.26% -0.24% -0.24% -0.48% Feb/02
SDGKES 0.21446 0.00048 -0.22% -0.26% -0.24% -0.24% -0.45% Feb/02
SDGKGS 0.14539 0.00037 -0.25% -0.29% -0.23% -0.23% -0.45% Feb/02
SDGKHR 6.69244 0.06116 -0.91% -0.23% 0.17% 0.17% -0.11% Feb/02
SDGKMF 0.68994 0.00029 0.04% -1.51% -1.45% -1.45% -12.79% Feb/02
SDGILS 0.00515097 0.00005888 -1.13% -1.53% -3.02% -3.02% -13.87% Feb/02
SDGIQD 2.18022 0.00250 -0.11% -0.16% -0.13% -0.13% -0.27% Feb/02
SDGCDF 3.59065 0.24390 -6.36% -5.73% -5.60% -5.60% -24.74% Jan/30
SDGCLP 1.43641 0.00723 -0.50% -1.01% -4.25% -4.25% -12.53% Feb/02
SDGKYD 0.00138186 0.00000306 -0.22% -0.23% -0.25% -0.24% -0.45% Feb/02
SDGKZT 0.83961 0.00044 -0.05% -0.43% -0.70% -0.70% -3.03% Feb/02
SDGLAK 35.7913 0.3520 -0.97% -0.47% -0.66% -0.66% -0.94% Feb/02
SDGLBP 149.03952 1.35902 -0.90% -0.15% -0.13% -0.13% -0.29% Feb/02
SDGLKR 0.51505 0.00422 -0.81% -0.23% -0.26% -0.26% 3.53% Feb/02
SDGLNK 0.000 0.000 -4.66% 20.94% 34.02% 23.43% 118.82% Feb/02
SDGLRD 0.30455 0.00130 0.43% 0.75% 3.19% 3.19% -8.36% Feb/02
SDGLSL 0.0267882 0.0000125 0.05% -0.33% -2.89% -2.89% -13.93% Feb/02
SDGLTC 0.0000276670 0.0000008588 -3.01% 15.65% 36.23% 27.47% 76.75% Feb/02
SDGLUN 41.56 0.09 -0.22% -25.17% 24.71% 24.70% 74.23% Feb/02
SDGLYD 0.0105147 0.0000512 0.49% -0.86% 16.50% 16.50% 28.53% Feb/02
SDGMAD 0.0152231 0.0000524 0.35% -0.02% 0.23% 0.23% -9.21% Feb/02
SDGMDL 0.0279468 0.0000714 0.26% -1.09% 0.18% 0.18% -9.45% Feb/02
SDGMGA 7.42170 0.08387 -1.12% -1.44% -2.97% -2.97% -4.88% Feb/02
SDGMKD 0.08648 0.00028 0.32% -1.34% -0.96% -0.96% -12.40% Feb/02
SDGMMK 3.48080 0.00771 -0.22% -0.26% -0.24% -0.24% -0.45% Feb/02
SDGMNT 5.93184 0.01147 -0.19% -0.23% -0.01% -0.01% 3.02% Feb/02
SDGMOP 0.0133799 0.0000796 -0.59% -0.10% 0.07% 0.07% -0.24% Feb/02
SDGMTC 0.016 0.000 -1.19% 14.88% 11.34% -3.13% 229.94% Feb/02
SDGMUR 0.0758936 0.0001985 0.26% -0.83% -1.53% -1.53% -2.27% Feb/02
SDGMVR 0.0257024 0.0000569 -0.22% -0.26% -0.24% -0.24% -0.19% Feb/02
SDGMWK 2.88224 0.00638 -0.22% -0.26% -0.24% -0.24% 0.52% Feb/02
SDGTZS 4.30339 0.02130 -0.49% 1.04% 4.97% 4.97% 1.85% Feb/02
SDGUAH 0.0716750 0.0000546 -0.08% -0.12% 1.56% 1.56% 2.80% Feb/02
SDGUGX 5.94462 0.05845 -0.97% 0.92% -1.54% -1.54% -3.09% Feb/02
SDGUNI 0.000 0.000 -2.26% 19.76% 50.51% 43.03% 152.69% Feb/02
SDGURY 0.0645661 0.0006086 -0.93% 3.22% -0.80% -0.80% -10.77% Feb/02
SDGUSC 0.002 0.000 -0.22% -0.26% -0.21% -0.25% -0.41% Feb/02
SDGUSD 0.00166251 0.00000368 -0.22% -0.25% -0.23% -0.24% -0.44% Feb/02
SDGUST 0.002 0.000 -0.25% -0.30% -0.21% -0.32% -0.26% Feb/02
SDGUZS 20.3461 0.1860 -0.91% 1.00% 1.71% 1.71% -6.07% Feb/02
SDGVND 43.2585 0.0375 0.09% -1.12% -1.30% -1.30% 3.36% Feb/02
SDGXAF 0.92015 0.00182 -0.20% -3.16% -1.09% -1.09% -12.73% Feb/02
SDGXLM 0.009 0.000 -3.46% 14.48% 22.59% 10.84% 103.36% Feb/02
SDGXMR 0.000 0.000 16.36% 16.19% 10.19% 9.51% -42.96% Feb/02
SDGXOF 0.92011 0.00186 -0.20% -1.21% -1.23% -1.23% -12.09% Feb/02
SDGXPF 0.16729 0.00034 -0.20% -0.66% -1.33% -1.33% -12.74% Feb/02
SDGXRP 0.00101439 0.00003333 -3.18% 15.77% 22.78% 11.97% 62.90% Feb/02
SDGYER 0.39622 0.00092 -0.23% -0.23% -0.25% -0.25% -4.45% Feb/02
SDGZAR 0.0267907 0.0000792 -0.29% -0.21% -2.93% -2.93% -13.99% Feb/02
SDGZIG 0.043 0.000 -0.07% -0.19% -1.40% -1.76% -3.27% Feb/02
SDGZMW 0.033 0.000 -0.86% 0.63% -11.40% -11.40% -30.23% Feb/02
SDGADA 0.006 0.000 -4.92% 17.17% 29.65% 10.83% 168.47% Feb/02
SDGNPR 0.24351 0.00326 -1.32% -0.70% 1.62% 1.62% 5.23% Feb/02
SDGNZD 0.00277275 0.00000544 0.20% -0.60% -3.70% -4.23% -7.16% Feb/02
SDGOMR 0.000640067 0.000001001 -0.16% -0.20% -0.18% -0.18% -0.46% Feb/02
SDGPAB 0.00166151 0.00000777 0.47% -0.32% -0.30% -0.30% -0.51% Feb/02
SDGPEN 0.00560549 0.00000977 -0.17% 0.28% 0.02% 0.02% -9.94% Feb/02
SDGPGK 0.00713134 0.00005798 -0.81% 0.02% 0.46% 0.46% 6.50% Feb/02
SDGPHP 0.09789 0.00032 -0.33% -0.57% -0.30% -0.30% 0.34% Feb/02
SDGPKR 0.46587 0.00066 -0.14% -0.08% -0.24% -0.24% 0.06% Feb/02
SDGPYG 11.0659 0.1840 -1.64% -1.22% 1.15% 1.15% -15.82% Feb/02
SDGQAR 0.00608396 0.00001152 0.19% 0.15% -0.11% -0.11% -0.06% Feb/02
SDGRON 0.00718869 0.00002623 0.37% 0.11% -0.59% -0.59% -10.34% Feb/02
SDGRSD 0.16569 0.00062 0.38% 0.14% -0.49% -0.49% -12.23% Feb/02
SDGMYR 0.00655362 0.00001452 -0.22% -1.84% -3.09% -3.09% -11.91% Feb/02
SDGMZN 0.10574 0.00022 -0.21% -0.26% -0.27% -0.27% 0.07% Feb/02
SDGNAD 0.0267882 0.0001087 -0.40% -0.33% -2.91% -2.91% -14.09% Feb/02
SDGNIO 0.0612417 0.0005597 -0.91% -0.16% -0.14% -0.14% 0.20% Feb/02
SDGRWF 2.43312 0.01729 -0.71% 0.36% 0.24% 0.24% 5.56% Feb/02
SDGSCR 0.0249348 0.0007540 3.12% 4.87% -1.82% -1.82% 4.10% Feb/02
SDGTTD 0.0112680 0.0001351 -1.18% -0.53% -0.52% -0.52% 0.20% Feb/02
SDGSGD 0.00211646 0.00000540 -0.25% -0.03% -1.03% -1.26% -6.85% Feb/02
SDGSLL 40.0081 0.0028 -0.01% 3.61% 3.64% 3.64% 4.26% Jan/30
SDGSOL 0.000 0.000 -3.22% 19.08% 27.86% 19.37% 107.12% Feb/02
SDGSOS 0.95117 0.00106 -0.11% 0.02% 0.05% 0.05% 0.28% Feb/02
SDGSRD 0.0634527 0.0000509 -0.08% -0.27% -0.59% -0.59% 7.87% Feb/02
SDGSTD 0.0349104 0.0000985 0.28% 0.10% -0.58% -0.58% -11.57% Feb/02
SDGSVC 0.0145629 0.0001320 -0.90% -0.21% -0.18% -0.18% -0.33% Feb/02
SDGSYP 0.19210 0.00043 -0.22% -0.26% 4.23% 4.23% -99.12% Feb/02
SDGSZL 0.0266329 0.0000259 -0.10% -0.71% -3.60% -3.60% -14.66% Feb/02
SDGTHB 0.0525436 0.0000247 -0.05% 1.55% 0.09% 0.09% -6.78% Feb/02
SDGTJS 0.0155441 0.0001339 -0.85% -0.26% 1.00% 1.00% -14.06% Feb/02
SDGTMT 0.00581879 0.00001205 -0.21% -0.25% -0.22% -0.22% -0.30% Feb/02
SDGTND 0.00480150 0.00002400 -0.50% 0.84% -0.14% -0.14% -10.14% Feb/02