Crosses Price Day % Weekly Monthly YTD YoY Date
SDGJPY 0.26856 0.00030 -0.11% 0.60% 1.43% 2.81% 10.37% Jun/19
SDGCNY 0.0112879 0.0000055 -0.05% 0.17% -0.41% -2.91% -5.60% Jun/19
SDGCHF 0.00134275 0.00000222 0.17% 1.12% 2.37% 1.62% -1.44% Jun/19
SDGCAD 0.00235570 0.00000102 0.04% 1.08% 2.85% 3.03% 2.99% Jun/19
SDGMXN 0.0287004 0.0002287 -0.79% 0.01% -0.52% -4.42% -10.14% Jun/19
SDGINR 0.15723 0.00002 0.01% -0.83% -2.86% 4.98% 8.90% Jun/19
SDGBRL 0.0085599 0.0000795 -0.92% 0.46% 1.55% -6.89% -6.39% Jun/19
SDGRUB 0.12257 0.00041 0.33% 1.80% 3.33% -6.60% -6.08% Jun/19
SDGKRW 2.55014 0.01285 -0.50% 0.94% 1.50% 6.22% 11.24% Jun/19
SDGIDR 29.6261 0.0304 0.10% -0.94% 0.35% 6.49% 8.72% Jun/19
SDGTRY 0.0773284 0.0000333 -0.04% 0.50% 1.84% 8.04% 17.21% Jun/19
SDGSAR 0.00624172 0.00001223 -0.20% -0.22% -0.16% -0.14% -0.12% Jun/19
SDGSEK 0.0159399 0.0000338 -0.21% 1.34% 1.71% 3.76% -0.67% Jun/19
SDGNGN 2.26811 0.00249 0.11% -0.02% -0.80% -5.85% -12.04% Jun/19
SDGPLN 0.00617915 0.00001434 -0.23% 1.06% 1.27% 3.18% -0.20% Jun/19
SDGARS 2.43695 0.01948 0.81% 2.10% 4.60% 0.76% 25.67% Jun/19
SDGNOK 0.0160831 0.0001430 -0.88% 1.49% 4.22% -4.34% -4.40% Jun/19
SDGTWD 0.0526894 0.0000010 0.00% 0.15% -0.11% 0.86% 6.95% Jun/19
SDGIRR 2290.9906 0.1908 -0.01% -0.02% 4.20% 3,169.34% 3,175.22% Jun/18
SDGAED 0.00611657 0.00000285 -0.05% -0.06% -0.05% -0.07% 0.02% Jun/19
SDGCOP 5.76455 0.02571 0.45% -1.15% -8.85% -8.24% -15.20% Jun/19
SDGCRC 0.75770 0.00193 0.26% -0.03% 0.49% -8.61% -9.87% Jun/19
SDGCUC 0.0399667 0.0000186 -0.05% -0.05% -0.05% -0.07% 0.00% Jun/19
SDGCVE 0.16022 0.00002 -0.01% 0.44% 0.90% 1.85% -0.07% Jun/19
SDGCZK 0.0350981 0.0001100 -0.31% 0.91% 0.51% 2.36% -2.27% Jun/19
SDGDAI 0.002 0.000 0.02% -0.05% -0.18% -0.05% 0.03% Jun/19
SDGDJF 0.29655 0.00014 -0.05% -0.05% -0.05% -0.07% 0.00% Jun/19
SDGDKK 0.0108454 0.0000226 -0.21% 0.83% 1.10% 2.30% 0.37% Jun/19
SDGDOP 0.09759 0.00009 0.09% -0.26% -0.45% -7.18% -1.28% Jun/19
SDGDOT 0.002 0.000 1.67% -0.05% 30.37% 86.68% 259.50% Jun/19
SDGDZD 0.22200 0.00047 -0.21% -0.03% 0.25% 2.82% 2.06% Jun/19
SDGEGP 0.0831307 0.0000387 -0.05% -4.05% -6.03% 4.58% -1.48% Jun/19
SDGERN 0.0249792 0.0000116 -0.05% -0.05% -0.05% -0.07% 0.00% Jun/19
SDGETB 0.26374 0.00269 -1.01% -0.66% 0.34% 1.85% 15.17% Jun/19
SDGETH 0.00000097703 0.00000000259 0.27% -2.35% 24.74% 73.96% 41.26% Jun/19
SDGEUR 0.00145396 0.00000009 -0.01% 0.96% 1.43% 2.43% 0.61% Jun/19
SDGFJD 0.00374005 0.00000274 -0.07% 1.32% 1.60% -1.31% -0.42% Jun/19
SDGGBP 0.00126043 0.00000117 -0.09% 1.41% 1.63% 1.80% 1.83% Jun/19
SDGGEL 0.00440133 0.00002037 -0.46% -0.36% -0.98% -2.04% -3.01% Jun/19
SDGGHS 0.0188177 0.0001578 0.85% 1.50% -1.28% 7.50% 9.71% Jun/19
SDGGMD 0.12352 0.00006 -0.05% -0.05% -0.08% 0.38% 1.93% Jun/19
SDGGNF 14.5912 0.0051 -0.04% -0.03% -0.10% 0.08% 1.13% Jun/19
SDGGTQ 0.0126986 0.0000101 -0.08% -0.02% -0.01% -0.65% -0.78% Jun/19
SDGGYD 0.34854 0.00016 -0.05% -0.10% 0.00% -0.07% 0.05% Jun/19
SDGHKD 0.0130480 0.0000094 -0.07% -0.05% -0.03% 0.60% -0.19% Jun/19
SDGHNL 0.0445495 0.0000179 -0.04% -0.01% 0.54% 1.40% 2.43% Jun/19
SDGHTG 0.21746 0.00013 -0.06% -0.06% -0.29% -0.29% -0.50% Jun/19
SDGHUF 0.51037 0.00231 -0.45% 0.38% -1.64% -6.46% -12.64% Jun/19
SDGAFN 0.10575 0.00162 -1.50% -1.22% -0.39% -3.96% -10.50% Jun/19
SDGALG 0.017 0.000 -0.14% -8.98% 22.60% 15.70% 74.93% Jun/19
SDGALL 0.13712 0.00049 -0.36% 0.30% -0.10% 0.01% -3.75% Jun/19
SDGAMD 0.61307 0.00035 -0.06% -0.13% -0.06% -3.53% -4.00% Jun/19
SDGAOA 1.53175 0.00071 -0.05% -0.05% -0.05% 0.02% -0.14% Jun/19
SDGBSD 0.00166478 0.00000127 -0.08% -0.08% -0.08% -0.10% -0.03% Jun/19
SDGBTC 0.000000026388 0.000000000097 -0.37% 0.64% 22.68% 38.52% 63.70% Jun/19
SDGBWP 0.0226175 0.0008667 -3.69% 0.08% -0.30% -3.31% 0.78% Jun/19
SDGBYR 0.00462565 0.00001301 0.28% 0.54% 2.00% -5.51% -15.12% Jun/19
SDGATM 0.001 0.000 0.36% 9.75% 10.17% 6.79% 117.92% Jun/19
SDGAUD 0.00238278 0.00000719 0.30% 0.79% 2.25% -4.59% -7.67% Jun/19
SDGAVX 0.000 0.000 7.00% 11.31% 57.23% 108.36% 194.44% Jun/19
SDGAZN 0.00283097 0.00000132 -0.05% -0.05% -0.05% -0.07% 0.00% Jun/19
SDGBCH 0.000 0.000 0.81% 2.05% 88.36% 202.47% 139.72% Jun/19
SDGBDT 0.20451 0.00002 -0.01% -0.21% 0.00% 0.35% 0.42% Jun/18
SDGBHD 0.000627860 0.000000342 -0.05% -0.07% -0.09% -0.05% -0.06% Jun/19
SDGBIF 4.97086 0.00274 0.06% 0.08% 0.20% 0.82% 0.24% Jun/19
SDGBNB 0.000 0.000 -0.46% 3.77% 11.69% 48.72% 10.31% Jun/19
SDGBND 0.00215104 0.00000083 0.04% 0.55% 0.68% 0.37% 0.38% Jun/19
SDGBOB 0.0115041 0.0000500 -0.43% -0.44% -0.43% -0.31% -0.17% Jun/19
SDGISK 0.20896 0.00070 -0.33% 0.98% 1.51% 0.06% 1.13% Jun/19
SDGJMD 0.26305 0.00021 -0.08% -0.39% -0.20% -0.67% -0.96% Jun/19
SDGJOD 0.00118068 0.00000055 -0.05% -0.05% -0.05% -0.07% 0.14% Jun/19
SDGKES 0.21549 0.00018 -0.09% -0.25% 0.03% 0.24% 0.16% Jun/19
SDGKGS 0.14563 0.00007 -0.05% -0.05% -0.05% -0.06% 0.00% Jun/19
SDGKHR 6.68193 0.02227 -0.33% -0.39% -0.28% 0.02% -0.16% Jun/19
SDGKMF 0.70774 0.00876 -1.22% -0.67% 0.05% 1.09% -0.58% Jun/19
SDGILS 0.00493505 0.00003026 0.62% 1.05% 1.41% -7.08% -15.11% Jun/19
SDGIQD 2.18083 0.00170 -0.08% -0.09% -0.08% -0.10% -0.03% Jun/19
SDGCDF 3.84305 0.00179 -0.05% -0.56% 0.51% 1.03% -20.63% Jun/19
SDGCLP 1.50215 0.00170 0.11% -0.43% -0.42% 0.14% -4.15% Jun/19
SDGKZT 0.81226 0.00061 -0.08% 0.00% 3.52% -3.94% -6.11% Jun/19
SDGLAK 36.6861 0.1087 -0.30% -0.01% 0.52% 1.82% 2.08% Jun/19
SDGLBP 149.07827 0.11685 -0.08% -0.09% -0.08% -0.10% -0.08% Jun/19
SDGLKR 0.55560 0.00033 -0.06% 0.11% 0.90% 7.59% 11.08% Jun/19
SDGLNK 0.000 0.000 1.04% -0.72% 21.51% 53.78% 58.06% Jun/19
SDGLRD 0.30369 0.00014 -0.05% -0.17% -0.26% 2.90% -8.81% Jun/19
SDGLSL 0.0273842 0.0000026 0.01% 1.08% -1.56% -0.73% -8.72% Jun/19
SDGLTC 0.0000378284 0.0000001833 -0.48% -2.21% 22.44% 74.29% 88.28% Jun/19
SDGLUN 23.79 0.01 -0.05% 14.23% -0.05% -28.62% -28.57% Jun/19
SDGLYD 0.0106162 0.0000098 -0.09% -0.04% 0.04% 17.62% 17.52% Jun/19
SDGMAD 0.0154966 0.0000087 -0.06% 0.49% 0.83% 2.03% 1.70% Jun/19
SDGMDL 0.0294088 0.0005028 1.74% 2.02% 2.69% 5.42% 3.28% Jun/19
SDGMGA 6.99417 0.04429 -0.63% -0.32% -0.01% -8.56% -7.06% Jun/19
SDGMKD 0.08960 0.00098 1.11% 0.55% 1.21% 2.62% 0.68% Jun/19
SDGMMK 3.48659 0.00162 -0.05% -0.05% -0.05% -0.07% 0.00% Jun/19
SDGMNT 5.97002 0.00555 0.09% 0.11% 0.12% 0.63% -0.09% Jun/19
SDGMOP 0.0134451 0.0000069 -0.05% -0.03% -0.01% 0.56% -0.21% Jun/19
SDGMTC 0.022 0.000 0.82% -4.29% 17.81% 30.09% 136.18% Jun/19
SDGMUR 0.0792173 0.0000798 0.10% -0.68% 0.63% 2.78% 4.30% Jun/19
SDGMVR 0.0257452 0.0000120 -0.05% -0.05% -0.05% -0.07% 0.00% Jun/19
SDGMWK 2.88704 0.00134 -0.05% -0.05% -0.05% -0.07% 0.00% Jun/19
SDGTZS 4.38135 0.00121 -0.03% 0.36% 0.76% 6.87% 0.62% Jun/19
SDGUAH 0.0747872 0.0001019 -0.14% -0.14% 1.44% 5.97% 7.31% Jun/19
SDGUGX 6.05915 0.02393 -0.39% -3.48% -3.56% 0.35% 1.03% Jun/19
SDGUNI 0.001 0.000 5.38% -17.85% 18.82% 84.80% 132.60% Jun/19
SDGURY 0.0665607 0.0000565 -0.08% -1.09% -0.90% 2.27% -2.24% Jun/19
SDGUSC 0.002 0.000 -0.05% -0.06% -0.07% -0.10% 0.01% Jun/19
SDGUSD 0.00166528 0.00000077 -0.05% -0.05% -0.05% -0.07% 0.00% Jun/19
SDGUST 0.002 0.000 -0.07% -0.01% -0.06% -0.13% 0.09% Jun/19
SDGUZS 19.9917 0.1435 -0.71% -0.13% -0.47% -0.07% -4.41% Jun/19
SDGVND 43.8301 0.0371 -0.08% -0.08% -0.19% 0.00% 0.74% Jun/19
SDGXAF 0.95267 0.01193 -1.24% -0.73% 1.23% 2.41% -1.07% Jun/19
SDGXLM 0.008 0.001 7.62% -13.72% -34.13% -8.00% 11.01% Jun/19
SDGXMR 0.000 0.000 2.22% 13.25% 29.58% 38.88% -0.45% Jun/19
SDGXOF 0.94088 0.00877 -0.92% -0.58% 0.13% 1.00% -1.13% Jun/19
SDGXPF 0.17194 0.00181 -1.04% -0.01% 0.24% 1.42% -0.66% Jun/19
SDGXRP 0.00147038 0.00001604 1.10% -0.10% 20.49% 62.30% 87.21% Jun/19
SDGYER 0.39738 0.00009 -0.02% -0.04% -0.02% 0.04% -1.68% Jun/19
SDGZAR 0.0273872 0.0000067 0.02% 1.18% -1.53% -0.77% -8.71% Jun/19
SDGZIG 0.045 0.000 0.03% -0.09% 2.59% 2.83% -0.81% Jun/19
SDGZMW 0.030 0.000 0.09% 3.72% -4.88% -19.06% -23.17% Jun/19
SDGADA 0.010 0.000 1.42% 5.24% 54.41% 106.25% 258.06% Jun/19
SDGNPR 0.25110 0.00037 -0.15% -1.64% -2.42% 4.78% 8.67% Jun/19
SDGNZD 0.00291888 0.00002391 0.83% 2.21% 2.81% 0.82% 4.67% Jun/19
SDGOMR 0.000640316 0.000000615 -0.10% -0.11% -0.10% -0.14% -0.07% Jun/19
SDGPAB 0.00166661 0.00000056 0.03% 0.03% 0.03% 0.01% 0.08% Jun/19
SDGPEN 0.00563530 0.00000162 -0.03% -0.53% -1.19% 0.55% -5.76% Jun/19
SDGPGK 0.00730674 0.00000526 0.07% 0.17% 0.62% 2.93% 6.49% Jun/19
SDGPHP 0.10099 0.00006 0.06% -1.28% -1.78% 2.87% 5.78% Jun/19
SDGPKR 0.46345 0.00009 -0.02% 0.01% -0.14% -0.76% -1.85% Jun/19
SDGPYG 10.2231 0.0080 -0.08% 0.20% -0.41% -6.55% -23.08% Jun/19
SDGQAR 0.00606245 0.00000615 -0.10% -0.20% -0.13% -0.47% -0.13% Jun/19
SDGRON 0.00760067 0.00001320 -0.17% 0.83% 1.25% 5.10% 4.33% Jun/19
SDGRSD 0.17028 0.00037 -0.22% 0.81% 1.04% 2.27% 0.30% Jun/19
SDGMYR 0.00689076 0.00003028 0.44% 1.68% 3.97% 1.90% -2.86% Jun/19
SDGMZN 0.10641 0.00045 0.43% 0.42% 0.44% 0.37% -0.01% Jun/19
SDGNAD 0.0273842 0.0000141 -0.05% 1.08% -1.62% -0.75% -8.77% Jun/19
SDGNIO 0.0609659 0.0003449 -0.56% -0.57% -0.56% -0.59% -0.51% Jun/19
SDGRWF 2.43797 0.00278 -0.11% -0.09% 0.02% 0.44% 2.88% Jun/19
SDGSCR 0.0227845 0.0017456 -7.12% 0.00% -0.11% -10.28% -3.62% Jun/19
SDGTTD 0.0112891 0.0000089 -0.08% -0.26% -0.04% -0.33% -0.24% Jun/19
SDGSGD 0.00214846 0.00000170 -0.08% 0.40% 0.89% 0.24% 0.20% Jun/19
SDGSLL 40.1542 0.0505 -0.13% 0.04% -0.09% 4.01% 7.27% Jun/19
SDGSOL 0.000 0.000 0.82% -3.41% 24.54% 80.04% 102.90% Jun/19
SDGSOS 0.95142 0.00073 -0.08% -0.08% -0.08% 0.07% -0.03% Jun/19
SDGSRD 0.0622901 0.0000137 -0.02% 0.02% 0.51% -2.42% -0.96% Jun/19
SDGSTD 0.0359114 0.0000764 -0.21% 0.83% 1.08% 2.27% 0.18% Jun/19
SDGSVC 0.0145669 0.0000186 -0.13% -0.14% -0.13% -0.16% -0.08% Jun/19
SDGSYP 0.19234 0.00009 -0.05% -0.05% -0.05% 4.36% -11.18% Jun/19
SDGSZL 0.0269775 0.0004146 -1.51% -0.42% -3.21% -2.35% -10.08% Jun/19
SDGTHB 0.0548376 0.0002411 0.44% 0.46% 0.63% 4.46% 0.49% Jun/19
SDGTJS 0.0154406 0.0000120 -0.08% -0.41% -0.24% 0.33% -6.34% Jun/19
SDGTMT 0.00584513 0.00001394 0.24% 0.23% 0.24% 0.23% 0.30% Jun/19
SDGTND 0.00484896 0.00004607 -0.94% -0.22% -0.01% 0.84% -1.00% Jun/19