Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
SDGJPY 0.26213 0.00067 -0.25% -3.98% -2.94% 0.35% 6.65% Aug/05
SDGCNY 0.0112333 0.0000095 -0.08% -0.43% -0.77% -3.38% -6.21% Aug/05
SDGCHF 0.00134518 0.00000283 -0.21% -1.45% 0.27% 1.81% 0.06% Aug/05
SDGCAD 0.00234250 0.00000042 -0.02% -0.34% -1.03% 2.45% 2.11% Aug/05
SDGMXN 0.0287149 0.0000402 -0.14% -1.13% -0.90% -4.38% -8.00% Aug/05
SDGINR 0.15833 0.00050 -0.32% -0.76% -0.33% 5.72% 8.13% Aug/04
SDGBRL 0.0085192 0.0000170 0.20% -0.32% -0.64% -7.34% -6.97% Aug/04
SDGRUB 0.13540 0.00144 1.08% 4.16% 5.54% 3.18% 1.84% Aug/04
SDGKRW 2.37970 0.00199 -0.08% -2.50% -6.58% -0.88% 3.11% Aug/04
SDGIDR 29.9089 0.0309 -0.10% -0.61% -0.28% 7.51% 9.70% Aug/04
SDGTRY 0.0791795 0.0000096 -0.01% 0.39% 1.50% 10.63% 17.01% Aug/04
SDGSAR 0.00625429 0.00000382 0.06% 0.05% -0.07% 0.06% 0.08% Aug/04
SDGSEK 0.0158644 0.0000625 -0.39% -2.10% -1.11% 3.27% -1.23% Aug/04
SDGNGN 2.27011 0.00278 -0.12% -0.17% -0.51% -5.77% -10.50% Aug/04
SDGPLN 0.00620859 0.00003363 -0.54% -1.92% -0.59% 3.67% 1.04% Aug/04
SDGARS 2.48919 0.00047 -0.02% -0.20% 0.55% 2.92% 10.09% Aug/04
SDGNOK 0.0158784 0.0000194 -0.12% -1.65% -2.63% -5.56% -7.06% Aug/05
SDGTWD 0.0539700 0.0000269 -0.05% 0.29% 1.16% 3.31% 8.37% Aug/04
SDGIRR 2291.4064 0.2408 0.01% -0.01% 0.06% 3,169.93% 3,175.54% Aug/03
SDGAED 0.00611657 0.00000352 -0.06% -0.05% -0.05% -0.07% -0.02% Aug/04
SDGCOP 5.34162 0.06023 -1.12% 0.07% -4.41% -14.98% -21.75% Aug/04
SDGCRC 0.75517 0.00041 -0.05% -0.38% -0.51% -8.91% -10.30% Aug/04
SDGCUC 0.0399667 0.0000219 -0.05% -0.05% -0.05% -0.07% -0.02% Aug/04
SDGCVE 0.15981 0.00008 -0.05% -1.41% -0.78% 1.59% 0.38% Aug/04
SDGCZK 0.0349257 0.0001193 -0.34% -1.37% -0.75% 1.85% -1.18% Aug/04
SDGDAI 0.002 0.000 -0.01% -0.17% -0.02% -0.04% 0.06% Aug/04
SDGDJF 0.29655 0.00016 -0.05% -0.05% -0.05% -0.07% -0.02% Aug/04
SDGDKK 0.0108000 0.0000228 -0.21% -1.41% -0.78% 1.87% 0.65% Aug/04
SDGDOP 0.09725 0.00008 0.08% 0.19% -1.49% -7.50% -3.94% Aug/04
SDGDOT 0.002 0.000 0.33% -10.84% 3.03% 109.33% 323.87% Aug/05
SDGDZD 0.22140 0.00018 -0.08% -0.41% -0.19% 2.54% 2.13% Aug/04
SDGEGP 0.0835637 0.0000541 0.06% -1.11% 2.09% 5.12% 3.55% Aug/04
SDGERN 0.0249792 0.0000137 -0.05% -0.05% -0.05% -0.07% -0.02% Aug/04
SDGETB 0.26619 0.00097 -0.36% -0.45% -0.39% 2.80% 15.25% Aug/04
SDGETH 0.00000088962 0.00000000211 -0.24% 2.51% -4.82% 58.39% 92.90% Aug/05
SDGEUR 0.00144329 0.00000152 -0.11% -1.36% -0.89% 1.68% 0.31% Aug/05
SDGFJD 0.00368426 0.00001268 -0.34% -0.84% -2.10% -2.78% -2.28% Aug/04
SDGGBP 0.00123739 0.00000117 -0.09% -1.31% -0.55% -0.06% -1.23% Aug/05
SDGGEL 0.00435637 0.00000572 -0.13% -0.24% -0.70% -3.04% -3.15% Aug/04
SDGGHS 0.0195087 0.0000086 0.04% 0.54% 2.75% 11.45% 11.15% Aug/04
SDGGMD 0.12398 0.00007 -0.05% -0.05% 0.19% 0.75% 2.22% Aug/04
SDGGNF 14.6270 0.0064 -0.04% 0.02% 0.10% 0.33% 1.25% Aug/04
SDGGTQ 0.0127027 0.0000061 -0.05% -0.06% -0.08% -0.62% -0.60% Aug/04
SDGGYD 0.34854 0.00033 -0.09% -0.05% 0.19% -0.07% 0.03% Aug/04
SDGHKD 0.0130610 0.0000052 -0.04% -0.03% -0.05% 0.70% -0.12% Aug/05
SDGHNL 0.0446360 0.0000245 -0.05% 0.01% 0.09% 1.60% 1.94% Aug/04
SDGHTG 0.21766 0.00020 -0.09% -0.06% -0.15% -0.20% -0.42% Aug/04
SDGHUF 0.52160 0.00584 -1.11% -1.10% 1.29% -4.40% -9.06% Aug/04
SDGAFN 0.10908 0.00066 -0.60% -0.88% 0.01% -0.93% -4.34% Aug/04
SDGALG 0.019 0.000 0.23% -10.66% 1.39% 24.06% 164.96% Aug/05
SDGALL 0.13510 0.00004 -0.03% -1.61% -1.43% -1.47% -3.58% Aug/04
SDGAMD 0.61117 0.00138 0.23% 0.03% 7.45% -3.83% -4.34% Aug/04
SDGAOA 1.53086 0.00051 -0.03% -0.02% -0.05% -0.04% 0.05% Aug/04
SDGBSD 0.00166478 0.00000141 -0.08% -0.08% -0.11% -0.10% -0.05% Aug/04
SDGBTC 0.000000025890 0.000000000119 -0.46% -0.73% -1.26% 35.91% 77.33% Aug/05
SDGBWP 0.0226005 0.0011362 -4.79% -1.41% 0.41% -3.38% -4.38% Aug/04
SDGBYR 0.00490641 0.00003030 0.62% 2.66% 1.47% 0.22% -10.36% Aug/04
SDGATM 0.001 0.000 0.44% -4.64% 16.34% 40.78% 208.64% Aug/05
SDGAUD 0.00236190 0.00000251 -0.11% -1.13% -1.40% -5.43% -8.25% Aug/05
SDGAVX 0.000 0.000 0.12% -1.64% 3.56% 84.19% 227.91% Aug/05
SDGAZN 0.00283097 0.00000155 -0.05% -0.05% -0.05% -0.07% -0.02% Aug/04
SDGBCH 0.000 0.000 0.08% 0.43% 14.60% 180.99% 159.08% Aug/05
SDGBDT 0.20614 0.00040 0.19% 0.22% 0.38% 1.15% 1.52% Aug/04
SDGBHD 0.000627977 0.000000295 -0.05% -0.04% -0.02% -0.03% 0.01% Aug/04
SDGBIF 4.97684 0.00238 -0.05% 0.00% 0.11% 0.94% 0.22% Aug/04
SDGBNB 0.000 0.000 -1.59% -5.30% -2.27% 43.35% 25.08% Aug/05
SDGBND 0.00213522 0.00000217 -0.10% -0.76% -0.79% -0.37% -0.48% Aug/04
SDGBOB 0.0202182 0.0000178 -0.09% 6.50% 75.19% 75.20% 75.03% Aug/04
SDGISK 0.20494 0.00064 -0.31% -1.95% -2.27% -1.87% -0.43% Aug/04
SDGJMD 0.26322 0.00023 -0.09% -0.24% -0.23% -0.61% -1.24% Aug/04
SDGJOD 0.00118068 0.00000065 -0.05% -0.05% -0.05% -0.07% -0.02% Aug/04
SDGKES 0.21524 0.00045 -0.21% -0.32% -0.05% 0.12% 0.02% Aug/04
SDGKGS 0.14563 0.00008 -0.05% -0.05% -0.05% -0.06% -0.02% Aug/04
SDGKHR 6.74438 0.00537 -0.08% 0.18% 1.06% 0.95% 1.05% Aug/04
SDGKMF 0.71274 0.00014 -0.02% -1.25% -0.98% 1.81% 0.43% Aug/04
SDGILS 0.00500301 0.00007441 -1.47% -1.75% 0.31% -5.80% -12.07% Aug/04
SDGIQD 2.18152 0.00123 -0.06% -0.05% -0.05% -0.07% -0.02% Aug/04
SDGCDF 3.81349 0.00209 -0.05% -0.76% -0.79% 0.26% -21.38% Aug/04
SDGCLP 1.51848 0.02301 -1.49% -3.09% -1.78% 1.22% -5.69% Aug/04
SDGKYD 0.00137877 0.00000011 0.01% 0.00% 0.01% -0.46% -0.41% Aug/03
SDGKZT 0.78347 0.00770 -0.97% -0.87% -0.51% -7.34% -12.98% Aug/04
SDGLAK 37.6353 0.0498 -0.13% -0.33% 0.01% 4.46% 4.44% Aug/04
SDGLBP 149.05299 0.15456 -0.10% -0.10% -0.12% -0.12% -0.13% Aug/04
SDGLKR 0.55887 0.00047 -0.08% -0.23% 0.12% 8.22% 11.63% Aug/04
SDGLNK 0.000 0.000 -0.21% 3.34% -1.33% 49.34% 100.66% Aug/05
SDGLRD 0.30196 0.00037 0.12% 0.05% 0.13% 2.31% -9.58% Aug/03
SDGLSL 0.0272891 0.0002304 -0.84% -2.30% 0.96% -1.08% -8.65% Aug/04
SDGLTC 0.0000368588 0.0000003283 -0.88% 2.08% 1.19% 69.82% 166.30% Aug/05
SDGLUN 33.32 0.00 0.01% 0.00% 40.01% -0.02% 40.05% Jul/28
SDGLYD 0.0105995 0.0000240 -0.23% -0.66% -0.74% 17.44% 16.91% Aug/04
SDGMAD 0.0155234 0.0000635 -0.41% -0.40% -0.42% 2.21% 2.68% Aug/04
SDGMDL 0.0290092 0.0000841 0.29% -0.84% -0.33% 3.99% 2.75% Aug/04
SDGMGA 7.15237 0.04246 -0.59% 0.42% 1.23% -6.49% -3.23% Aug/04
SDGMKD 0.08897 0.00045 -0.50% -1.25% -1.35% 1.89% 1.01% Aug/04
SDGMMK 3.48659 0.00191 -0.05% -0.05% -0.05% -0.07% -0.02% Aug/04
SDGMNT 5.96586 0.02743 -0.46% -0.39% -0.09% 0.56% -0.29% Aug/04
SDGMOP 0.0134604 0.0000027 -0.02% -0.01% -0.02% 0.68% -0.10% Aug/04
SDGMTC 0.023 0.000 -0.90% -0.13% 0.16% 36.23% 183.46% Aug/04
SDGMUR 0.0774355 0.0007756 -0.99% -1.82% -1.21% 0.47% 0.52% Aug/04
SDGMVR 0.0257452 0.0000141 -0.05% -0.05% -0.05% -0.07% -0.02% Aug/04
SDGMWK 2.88704 0.00158 -0.05% -0.05% -0.05% -0.07% -0.02% Aug/04
SDGTZS 4.42132 0.00757 0.17% 0.65% 1.07% 7.85% 5.54% Aug/04
SDGUAH 0.0744383 0.0002904 -0.39% -0.60% 0.06% 5.47% 7.04% Aug/04
SDGUGX 6.23437 0.00852 -0.14% -0.36% 2.63% 3.26% 4.69% Aug/04
SDGUNI 0.000 0.000 -2.04% -1.07% -19.33% 43.05% 143.41% Aug/05
SDGURY 0.0670729 0.0000580 -0.09% 0.22% 0.06% 3.06% 0.31% Aug/04
SDGUSC 0.002 0.000 -0.05% -0.05% -0.05% -0.10% -0.04% Aug/05
SDGUSD 0.00166528 0.00000077 -0.05% -0.05% -0.05% -0.07% -0.04% Aug/05
SDGUST 0.002 0.000 -0.04% -0.08% -0.05% -0.13% 0.05% Aug/05
SDGUZS 20.0067 0.0299 0.15% 0.16% 0.21% 0.01% -4.83% Aug/04
SDGVND 43.7361 0.0632 -0.14% -0.24% -0.19% -0.21% 0.31% Aug/04
SDGXAF 0.94841 0.01420 -1.48% -2.06% -0.69% 1.95% -1.62% Aug/04
SDGXLM 0.010 0.000 0.63% 3.78% 21.38% 19.77% 136.54% Aug/05
SDGXMR 0.000 0.000 -1.60% -4.35% -9.55% 21.63% -18.13% Aug/05
SDGXOF 0.94505 0.00302 -0.32% -1.39% -1.04% 1.45% -0.07% Aug/04
SDGXPF 0.17327 0.00026 0.15% -1.06% -0.21% 2.20% 0.74% Aug/04
SDGXRP 0.00155430 0.00000167 0.11% -0.36% 7.80% 71.56% 176.27% Aug/05
SDGYER 0.39700 0.00005 0.01% -0.06% -0.13% -0.05% -0.87% Aug/04
SDGZAR 0.0272964 0.0002317 -0.84% -2.23% 1.16% -1.10% -8.61% Aug/04
SDGZIG 0.044 0.000 -0.13% -0.90% -0.96% 2.36% -0.57% Aug/04
SDGZMW 0.032 0.000 0.15% 1.19% 2.61% -14.55% -17.41% Aug/04
SDGADA 0.009 0.000 0.32% -15.92% -1.39% 73.11% 277.59% Aug/05
SDGNPR 0.25420 0.00002 0.01% -0.58% 0.07% 6.08% 8.81% Aug/04
SDGNZD 0.00283240 0.00000570 0.20% -1.64% -3.07% -2.17% 0.44% Aug/05
SDGOMR 0.000641132 0.000000115 0.02% 0.02% 0.02% -0.01% 0.04% Aug/04
SDGPAB 0.00166661 0.00000042 0.03% 0.03% 0.02% 0.01% 0.06% Aug/04
SDGPEN 0.00565279 0.00000277 -0.05% -0.28% -0.32% 0.86% -4.79% Aug/04
SDGPGK 0.00736053 0.00011217 -1.50% -1.31% 0.53% 3.69% 6.45% Aug/04
SDGPHP 0.10155 0.00004 0.04% -1.20% -0.79% 3.44% 6.32% Aug/04
SDGPKR 0.46266 0.00026 -0.06% -0.06% -0.24% -0.93% -2.06% Aug/04
SDGPYG 9.9258 0.0089 -0.09% -0.97% -2.05% -9.27% -20.44% Aug/04
SDGQAR 0.00607127 0.00000200 0.03% 0.00% -0.03% -0.32% 0.00% Aug/04
SDGRON 0.00758634 0.00000883 -0.12% -1.08% -0.40% 4.90% 3.90% Aug/04
SDGRSD 0.16956 0.00036 -0.21% -1.47% -0.79% 1.83% 0.57% Aug/04
SDGMYR 0.00682115 0.00000291 -0.04% 0.16% 0.23% 0.87% -3.36% Aug/04
SDGMZN 0.10591 0.00004 -0.04% -0.05% -0.05% -0.10% -0.51% Aug/04
SDGNAD 0.0272891 0.0002461 -0.89% -2.30% 1.10% -1.09% -8.65% Aug/04
SDGNIO 0.0612604 0.0000554 -0.09% -0.08% -0.10% -0.11% -0.06% Aug/04
SDGRWF 2.44463 0.00224 -0.09% -0.05% 0.20% 0.71% 1.57% Aug/04
SDGSCR 0.0222984 0.0002140 -0.95% -1.56% -0.61% -12.20% -10.30% Aug/04
SDGTTD 0.0113021 0.0000099 -0.09% -0.26% 0.06% -0.22% 0.00% Aug/04
SDGSGD 0.00213302 0.00000318 -0.15% -0.93% -0.95% -0.48% -0.54% Aug/05
SDGSLL 40.0887 0.0033 -0.01% 0.19% -0.28% 3.84% 4.30% Jul/31
SDGSOL 0.000 0.000 -0.54% -0.59% 9.87% 67.84% 121.47% Aug/05
SDGSOS 0.95136 0.00087 -0.09% -0.08% -0.08% 0.07% -0.06% Aug/04
SDGSRD 0.0629484 0.0001662 -0.26% 0.22% 0.58% -1.38% 2.48% Aug/04
SDGSSP 8.33423 0.11703 1.42% 3.62% 7.88% 11.47% 12.16% Aug/03
SDGSTD 0.0357602 0.0000774 -0.22% -1.42% -0.81% 1.84% 0.39% Aug/04
SDGSVC 0.0145669 0.0000198 -0.14% -0.08% -0.11% -0.16% -0.11% Aug/04
SDGSYP 0.20316 0.00014 -0.07% -0.05% 5.58% 10.23% -6.21% Aug/04
SDGSZL 0.0275271 0.0000307 0.11% -1.37% 1.85% -0.37% -7.85% Aug/04
SDGTHB 0.0553789 0.0002387 -0.43% -1.19% -0.13% 5.50% 2.65% Aug/04
SDGTJS 0.0153652 0.0000054 -0.04% -0.14% -0.54% -0.16% -2.12% Aug/04
SDGTMT 0.00583167 0.00000049 0.01% 0.01% 0.01% 0.00% 0.05% Aug/03
SDGTND 0.00489675 0.00000169 -0.03% -0.90% -0.44% 1.84% 2.09% Aug/04