Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
SDGJPY 0.26078 0.00090 0.35% 1.89% -1.04% -0.17% 5.83% Sep/18
SDGCNY 0.0111299 0.0000402 -0.36% -0.42% -0.77% -4.27% -6.13% Sep/18
SDGCHF 0.00136575 0.00000819 -0.60% 0.39% 2.80% 3.36% 3.12% Sep/18
SDGCAD 0.00232431 0.00000690 -0.30% 0.56% 1.02% 1.65% 1.31% Sep/18
SDGMXN 0.0285543 0.0000508 -0.18% 1.01% 1.14% -4.91% -6.39% Sep/18
SDGINR 0.15965 0.00000 0.00% 0.14% 0.05% 6.60% 8.64% Sep/18
SDGBRL 0.0085493 0.0000032 0.04% 0.51% -1.68% -7.01% -3.45% Sep/18
SDGRUB 0.14035 0.00049 -0.35% 0.35% -0.90% 6.95% 1.19% Sep/18
SDGKRW 2.30371 0.00338 0.15% 2.42% -2.14% -4.04% -0.40% Sep/18
SDGIDR 29.6301 0.0152 0.05% 1.07% -0.49% 6.51% 7.28% Sep/18
SDGTRY 0.0810530 0.0003697 0.46% 0.23% 1.56% 13.24% 17.88% Sep/18
SDGSAR 0.00624522 0.00001408 -0.23% -0.15% -0.05% -0.09% -0.05% Sep/18
SDGSEK 0.0163483 0.0000176 -0.11% 1.32% 2.92% 6.42% 5.01% Sep/18
SDGNGN 2.21274 0.00484 -0.22% 0.35% -1.63% -8.15% -11.18% Sep/18
SDGPLN 0.00631511 0.00001117 -0.18% 1.75% 1.49% 5.45% 4.90% Sep/18
SDGARS 2.51789 0.00210 0.08% -0.10% 1.09% 4.11% 2.51% Sep/18
SDGNOK 0.0156367 0.0000633 -0.40% 1.03% 0.59% -7.00% -5.52% Sep/18
SDGTWD 0.0528412 0.0002673 -0.50% 0.30% -0.70% 1.15% 5.33% Sep/18
SDGIRR 2285.2868 5.0615 -0.22% -0.22% -0.20% 3,161.20% 3,161.74% Sep/18
SDGAED 0.00610640 0.00001336 -0.22% -0.21% -0.20% -0.23% -0.22% Sep/18
SDGCOP 5.29943 0.01530 0.29% 2.62% 2.39% -15.65% -18.30% Sep/18
SDGCRC 0.74369 0.00165 -0.22% -0.47% -0.26% -10.30% -11.51% Sep/18
SDGCUC 0.0399002 0.0000884 -0.22% -0.21% -0.21% -0.24% -0.21% Sep/18
SDGCVE 0.15997 0.00059 -0.37% 0.88% 0.58% 1.69% 2.33% Sep/18
SDGCZK 0.0352693 0.0000460 -0.13% 1.36% 1.31% 2.86% 2.71% Sep/18
SDGDAI 0.002 0.000 -0.20% -0.22% -0.27% -0.24% -0.20% Sep/18
SDGDJF 0.29606 0.00066 -0.22% -0.21% -0.21% -0.24% -0.21% Sep/18
SDGDKK 0.0108234 0.0000301 -0.28% 0.91% 0.59% 2.09% 2.61% Sep/18
SDGDOP 0.09816 0.00018 -0.18% 0.20% 0.28% -6.64% -4.65% Sep/18
SDGDOT 0.001 0.000 -4.93% -8.54% -30.86% 57.08% 283.04% Sep/18
SDGDZD 0.22241 0.00027 -0.12% 0.39% 0.44% 3.00% 3.17% Sep/18
SDGEGP 0.0866500 0.0002086 -0.24% 1.26% 2.93% 9.01% 7.93% Sep/18
SDGERN 0.0249377 0.0000552 -0.22% -0.21% -0.21% -0.24% -0.21% Sep/18
SDGETB 0.27166 0.00296 1.10% 1.01% 1.49% 4.91% 13.61% Sep/18
SDGETH 0.00000063101 0.00000004976 -7.31% -4.76% -14.88% 12.35% 69.30% Sep/18
SDGEUR 0.00144780 0.00000409 -0.28% 0.78% 1.47% 2.00% 2.05% Sep/18
SDGFJD 0.00368479 0.00000899 -0.24% -0.24% 0.12% -2.77% -1.61% Sep/18
SDGGBP 0.00124138 0.00000584 -0.47% 0.77% 1.37% 0.26% 0.33% Sep/18
SDGGEL 0.00432086 0.00000957 -0.22% -0.33% -0.56% -3.83% -5.35% Sep/18
SDGGHS 0.0191593 0.0000039 -0.02% 0.39% 4.38% 9.45% -6.28% Sep/18
SDGGMD 0.12361 0.00027 -0.22% -0.35% -0.68% 0.45% 1.08% Sep/18
SDGGNF 14.6151 0.0324 -0.22% -0.22% -0.16% 0.25% 1.13% Sep/18
SDGGTQ 0.0126891 0.0000264 -0.21% -0.25% -0.19% -0.73% -0.57% Sep/18
SDGGYD 0.34796 0.00060 -0.17% -0.07% -0.17% -0.24% -0.07% Sep/18
SDGHKD 0.0130417 0.0000314 -0.24% -0.19% -0.18% 0.56% 0.68% Sep/18
SDGHNL 0.0446293 0.0000988 -0.22% -0.19% -0.10% 1.58% 2.21% Sep/18
SDGHTG 0.21736 0.00041 -0.19% -0.18% -0.26% -0.33% -0.29% Sep/18
SDGHUF 0.52732 0.00065 0.12% 0.53% 0.30% -3.35% -4.06% Sep/18
SDGAFN 0.10806 0.00056 0.52% 0.72% -0.20% -1.85% -3.59% Sep/18
SDGALG 0.017 0.002 -8.56% -5.58% -16.67% 12.38% 139.60% Sep/18
SDGALL 0.13280 0.00042 -0.31% 0.49% -0.49% -3.14% -2.92% Sep/18
SDGAMD 0.60422 0.00127 -0.21% -0.91% -0.71% -4.93% -5.21% Sep/18
SDGAOA 1.52901 0.00339 -0.22% -0.03% -0.19% -0.16% 0.08% Sep/18
SDGBSD 0.00166318 0.00000302 -0.18% -0.17% -0.17% -0.20% -0.17% Sep/18
SDGBTC 0.000000020476 0.000000001329 -6.09% -5.12% -14.97% 7.49% 42.19% Sep/18
SDGBWP 0.0225937 0.0006837 -2.94% 0.59% 0.39% -3.41% -4.67% Sep/18
SDGBYR 0.00503076 0.00002264 -0.45% -0.30% -0.72% 2.76% -10.82% Sep/18
SDGATM 0.001 0.000 -8.60% -5.02% -13.64% 11.61% 159.53% Sep/18
SDGAUD 0.00233728 0.00000593 -0.25% 0.54% -0.05% -6.41% -7.59% Sep/18
SDGAVX 0.000 0.000 -8.16% -10.00% -18.37% 48.41% 307.66% Sep/18
SDGAZN 0.00282627 0.00000626 -0.22% -0.21% -0.21% -0.24% -0.21% Sep/18
SDGBCH 0.000 0.000 -8.79% -11.06% -17.37% 133.40% 134.37% Sep/18
SDGBDT 0.20461 0.00052 -0.26% -0.48% 0.66% 0.40% 0.91% Sep/17
SDGBHD 0.000626933 0.000001222 -0.19% -0.20% -0.20% -0.20% -0.21% Sep/18
SDGBIF 4.97983 0.02624 -0.52% 0.47% 0.02% 1.00% 0.15% Sep/18
SDGBNB 0.000 0.000 -3.43% -4.92% -18.17% 12.99% 28.25% Sep/18
SDGBND 0.00212120 0.00000453 -0.21% 0.40% -0.41% -1.02% -0.70% Sep/18
SDGBOB 0.0163400 0.0000304 -0.19% -21.22% -15.12% 41.59% 41.63% Sep/18
SDGISK 0.20155 0.00086 -0.43% 0.34% -1.53% -3.49% -0.41% Sep/18
SDGJMD 0.26261 0.00050 -0.19% 0.08% -0.24% -0.83% -1.77% Sep/18
SDGJOD 0.00117872 0.00000261 -0.22% -0.21% -0.21% -0.24% -0.21% Sep/18
SDGKES 0.21530 0.00056 -0.26% -0.14% -0.21% 0.15% 0.02% Sep/18
SDGKGS 0.14539 0.00032 -0.22% -0.21% -0.21% -0.23% -0.21% Sep/18
SDGKHR 6.74015 0.01293 -0.19% -0.13% 0.04% 0.89% 0.96% Sep/18
SDGKMF 0.71155 0.00366 -0.51% 0.49% 0.27% 1.64% 2.27% Sep/18
SDGILS 0.00504339 0.00000292 -0.06% -0.85% 1.17% -5.04% -9.37% Sep/18
SDGIQD 2.17870 0.00401 -0.18% -0.18% -0.18% -0.20% -0.18% Sep/18
SDGCDF 3.84081 0.00851 -0.22% -0.15% 0.56% 0.98% -19.25% Sep/18
SDGCLP 1.59538 0.00192 -0.12% 1.78% 3.70% 6.35% 0.07% Sep/18
SDGKYD 0.00137877 0.00000011 0.01% 0.00% 0.00% -0.46% -0.45% Sep/17
SDGKZT 0.74294 0.00031 0.04% -0.99% -3.50% -12.14% -17.58% Sep/18
SDGLAK 37.2818 0.0551 -0.15% -0.21% -0.64% 3.48% 3.35% Sep/18
SDGLBP 148.93097 0.27657 -0.19% -0.18% -0.18% -0.20% -0.18% Sep/18
SDGLKR 0.55041 0.00250 -0.45% 0.59% -0.49% 6.58% 9.31% Sep/18
SDGLNK 0.000 0.000 -8.10% -6.88% -14.92% -1.74% 89.47% Sep/18
SDGLRD 0.28659 0.00248 -0.86% -1.14% -4.44% -2.90% -2.83% Sep/17
SDGLSL 0.0270276 0.0000457 -0.17% 0.11% -0.23% -2.02% -6.50% Sep/18
SDGLTC 0.0000290126 0.0000018711 -6.06% -7.24% -18.82% 33.67% 98.73% Sep/18
SDGLUN 33.32 0.00 -0.01% 19.99% 19.99% -0.03% -0.01% Sep/14
SDGLYD 0.0105569 0.0000259 -0.24% 0.18% -0.58% 16.97% 17.49% Sep/18
SDGMAD 0.0158221 0.0000124 -0.08% 1.31% 1.66% 4.18% 5.35% Sep/18
SDGMDL 0.0290939 0.0000145 -0.05% 1.65% 1.82% 4.29% 6.16% Sep/18
SDGMGA 7.20974 0.08387 -1.15% 0.06% 0.52% -5.74% -1.92% Sep/18
SDGMKD 0.08927 0.00004 -0.04% 1.39% 0.96% 2.24% 2.29% Sep/18
SDGMMK 3.48080 0.00771 -0.22% -0.21% -0.21% -0.24% -0.21% Sep/18
SDGMNT 5.97839 0.01824 -0.30% -0.20% -0.24% 0.77% -0.24% Sep/18
SDGMOP 0.0134414 0.0000289 -0.21% -0.14% -0.18% 0.53% 0.66% Sep/18
SDGMTC 0.017 0.000 -2.35% -8.36% -18.38% 0.04% 159.77% Sep/18
SDGMUR 0.0790856 0.0003251 -0.41% 1.36% 1.00% 2.61% 4.88% Sep/18
SDGMVR 0.0257024 0.0000569 -0.22% -0.21% -0.21% -0.24% -0.21% Sep/18
SDGMWK 2.88224 0.00638 -0.22% -0.23% -0.21% -0.24% -0.21% Sep/18
SDGTZS 4.40565 0.00143 -0.03% -0.02% -0.21% 7.47% 6.84% Sep/18
SDGUAH 0.0743056 0.0002565 -0.34% 0.11% -0.56% 5.29% 8.12% Sep/18
SDGUGX 6.56020 0.01043 0.16% 2.51% 5.55% 8.65% 12.39% Sep/18
SDGUNI 0.000 0.000 -14.42% -34.11% -60.14% -38.25% 0.58% Sep/18
SDGURY 0.0668796 0.0001263 -0.19% -0.28% 0.16% 2.76% 0.49% Sep/18
SDGUSC 0.002 0.000 -0.22% -0.22% -0.22% -0.27% -0.22% Sep/18
SDGUSD 0.00166251 0.00000368 -0.22% -0.22% -0.22% -0.24% -0.22% Sep/18
SDGUST 0.002 0.000 -0.28% -0.22% -0.26% -0.36% -0.16% Sep/18
SDGUZS 19.6911 0.0256 -0.13% 0.12% -0.01% -1.57% -4.30% Sep/18
SDGVND 43.2618 0.0792 -0.18% 0.16% -0.80% -1.29% -1.59% Sep/18
SDGXAF 0.95080 0.01313 -1.36% -0.78% 0.70% 2.21% 1.15% Sep/18
SDGXLM 0.009 0.001 -5.67% -8.30% -12.82% 3.21% 99.58% Sep/18
SDGXMR 0.000 0.000 -9.66% -8.87% -26.11% -24.24% -48.49% Sep/18
SDGXOF 0.95080 0.00142 -0.15% 1.37% 0.74% 2.07% 3.01% Sep/18
SDGXPF 0.17286 0.00066 -0.38% 0.82% 0.51% 1.96% 2.34% Sep/18
SDGXRP 0.00118405 0.00010158 -7.90% -3.65% -21.64% 30.69% 112.58% Sep/18
SDGYER 0.39327 0.00084 -0.21% -0.41% -0.42% -0.99% -1.44% Sep/18
SDGZAR 0.0270309 0.0000515 -0.19% 0.18% -0.12% -2.06% -6.44% Sep/18
SDGZIG 0.044 0.000 -0.30% -0.32% -0.42% 2.19% 0.14% Sep/18
SDGZMW 0.033 0.000 -0.86% 1.74% 5.03% -11.35% -16.78% Sep/18
SDGADA 0.007 0.001 -9.83% -8.29% -17.39% 47.95% 296.06% Sep/18
SDGNPR 0.25498 0.00078 -0.30% 0.22% -0.04% 6.40% 8.53% Sep/18
SDGNZD 0.00290598 0.00000135 -0.05% 1.38% 3.53% 0.37% 2.08% Sep/18
SDGOMR 0.000640067 0.000000934 -0.15% -0.14% -0.14% -0.18% -0.16% Sep/18
SDGPAB 0.00166268 0.00000352 -0.21% -0.20% -0.20% -0.23% -0.20% Sep/18
SDGPEN 0.00561214 0.00001460 -0.26% 0.52% 0.03% 0.14% -3.33% Sep/18
SDGPGK 0.00740249 0.00013120 -1.74% -0.08% 0.32% 4.28% 6.30% Sep/18
SDGPHP 0.10456 0.00001 -0.01% 0.15% 1.50% 6.50% 9.69% Sep/18
SDGPKR 0.46097 0.00134 -0.29% -0.25% -0.32% -1.29% -2.50% Sep/18
SDGPYG 9.8594 0.0185 -0.19% -0.07% -1.63% -9.88% -16.89% Sep/18
SDGQAR 0.00607897 0.00000570 0.09% 0.09% 0.09% -0.20% 0.10% Sep/18
SDGRON 0.00762062 0.00001971 -0.26% 1.08% 0.95% 5.38% 6.33% Sep/18
SDGRSD 0.16991 0.00053 -0.31% 0.93% 0.60% 2.05% 2.63% Sep/18
SDGMYR 0.00678670 0.00004186 -0.61% 0.18% 0.37% 0.36% -2.92% Sep/18
SDGMZN 0.10570 0.00078 -0.74% -0.73% -0.73% -0.30% -0.73% Sep/18
SDGNAD 0.0270276 0.0000614 -0.23% 0.11% -0.23% -2.04% -6.47% Sep/18
SDGNIO 0.0611957 0.0001202 -0.20% -0.19% -0.19% -0.21% -0.19% Sep/18
SDGRWF 2.44312 0.01065 -0.43% -0.18% -0.28% 0.65% 1.09% Sep/18
SDGSCR 0.0233616 0.0014852 -5.98% 2.49% -1.91% -8.01% -2.99% Sep/18
SDGTTD 0.0112899 0.0000207 -0.18% -0.17% -0.10% -0.33% 0.13% Sep/18
SDGSGD 0.00212103 0.00000405 -0.19% 0.49% 0.14% -1.04% -0.83% Sep/18
SDGSLL 40.0951 0.0808 -0.20% -0.40% -0.22% 3.86% 4.06% Sep/18
SDGSOL 0.000 0.000 -10.74% -10.06% -25.23% 9.27% 109.49% Sep/18
SDGSOS 0.95042 0.00181 -0.19% -0.18% -0.18% -0.03% -0.18% Sep/18
SDGSRD 0.0627905 0.0001087 -0.17% -0.34% -0.21% -1.63% -3.47% Sep/18
SDGSSP 9.29863 0.01145 0.12% 0.55% 1.50% 24.37% 24.36% Sep/17
SDGSTD 0.0358362 0.0001012 -0.28% 0.91% 0.60% 2.06% 2.43% Sep/18
SDGSVC 0.0145530 0.0000337 -0.23% -0.23% -0.23% -0.25% -0.22% Sep/18
SDGSYP 0.20283 0.00048 -0.24% -0.21% -0.21% 10.05% -6.39% Sep/18
SDGSZL 0.0270298 0.0000724 -0.27% 0.08% -0.22% -2.17% -6.49% Sep/18
SDGTHB 0.0553633 0.0000876 -0.16% 0.36% 0.33% 5.47% 4.17% Sep/18
SDGTJS 0.0153421 0.0000701 -0.46% -0.18% -0.29% -0.31% -1.77% Sep/18
SDGTMT 0.00583541 0.00000374 0.06% 0.06% 0.06% 0.06% 0.08% Sep/18
SDGTND 0.00489210 0.00001449 0.30% 1.15% 0.63% 1.74% 1.46% Sep/18