Crosses Price Day % Weekly Monthly YTD YoY Date
SDGJPY 0.26393 0.00110 0.42% -0.59% 2.15% 1.04% 6.23% Mar/20
SDGCNY 0.0114659 0.0000051 0.04% -0.39% -0.12% -1.38% -5.39% Mar/20
SDGCHF 0.00130847 0.00000484 -0.37% -0.78% 1.36% -0.97% -11.20% Mar/20
SDGCAD 0.00228067 0.00000853 -0.37% -0.23% -0.06% -0.26% -4.81% Mar/20
SDGMXN 0.0296105 0.0000575 0.19% -1.11% 2.91% -1.39% -12.39% Mar/20
SDGINR 0.15488 0.00037 -0.24% 0.78% 2.10% 3.42% 7.46% Mar/19
SDGBRL 0.0086855 0.0000003 0.00% 0.35% 0.01% -5.53% -7.92% Mar/20
SDGRUB 0.14374 0.00398 2.85% 8.98% 12.39% 9.53% 2.47% Mar/19
SDGKRW 2.47908 0.00158 0.06% 0.63% 2.64% 3.26% 1.80% Mar/20
SDGIDR 28.1198 0.0017 0.01% -0.04% -0.18% 1.08% 1.85% Mar/20
SDGTRY 0.0737225 0.0000023 0.00% 0.42% 1.12% 3.00% 17.25% Mar/20
SDGSAR 0.00624692 0.00000008 0.00% -0.09% -0.06% -0.06% -0.27% Mar/20
SDGSEK 0.0154644 0.0000104 0.07% 0.56% 2.35% 0.67% -8.29% Mar/20
SDGNGN 2.25819 0.00055 -0.02% -2.81% 0.80% -6.27% -11.91% Mar/20
SDGPLN 0.00613576 0.00000744 0.12% 0.25% 2.71% 2.45% -4.28% Mar/20
SDGARS 2.32110 0.00000 0.00% -0.17% 0.17% -4.03% 30.04% Mar/20
SDGNOK 0.0158687 0.0000663 0.42% -2.49% -0.40% -5.62% -9.89% Mar/20
SDGTWD 0.0530133 0.0000216 0.04% 0.07% 0.70% 1.48% -3.88% Mar/20
SDGIRR 2188.2280 4.4780 -0.20% -0.52% 1.79% 3,022.69% 3,020.05% Mar/19
SDGAED 0.00611065 0.00000017 0.00% -0.15% -0.16% -0.16% -0.38% Mar/20
SDGCOP 6.14438 0.00253 0.04% -0.51% -0.33% -2.20% -11.39% Mar/20
SDGCRC 0.78020 0.00000 0.00% -0.80% -2.76% -5.89% -5.77% Mar/20
SDGCUC 0.0399334 0.0000565 -0.14% -0.14% -0.15% -0.15% -0.37% Mar/19
SDGCVE 0.16011 0.00004 0.03% 0.49% 2.06% 1.78% -5.62% Mar/20
SDGCZK 0.0351661 0.0000200 0.06% 0.09% 2.48% 2.55% -8.16% Mar/20
SDGDAI 0.002 0.000 -0.18% -0.19% -0.20% -0.23% -0.40% Mar/20
SDGDJF 0.29631 0.00000 0.00% -0.14% -0.15% -0.15% -0.10% Mar/20
SDGDKK 0.0107412 0.0000145 0.13% -0.20% 1.57% 1.31% -6.00% Mar/20
SDGDOP 0.09788 0.00000 0.00% -3.82% -4.10% -6.90% -6.76% Mar/20
SDGDOT 0.001 0.000 -0.65% -1.19% -12.60% 16.40% 185.72% Mar/20
SDGDZD 0.22005 0.00000 0.00% 0.44% 1.52% 1.91% -0.98% Mar/20
SDGEGP 0.0869218 0.0001230 -0.14% 0.57% 9.82% 9.35% 2.88% Mar/19
SDGERN 0.0249584 0.0000353 -0.14% -0.14% -0.15% -0.15% -0.37% Mar/19
SDGETB 0.26156 0.00000 0.00% 0.07% 0.87% 1.01% 22.10% Mar/20
SDGETH 0.00000077545 0.00000000378 -0.49% -2.57% -8.14% 38.07% -8.80% Mar/20
SDGEUR 0.00143802 0.00000022 0.02% -1.47% 1.71% 1.31% -6.86% Mar/20
SDGFJD 0.00367471 0.00000183 -0.05% 0.25% 0.22% -3.03% -4.04% Mar/20
SDGGBP 0.00124194 0.00000140 0.11% -1.46% 0.57% 0.31% -3.91% Mar/20
SDGGEL 0.00452745 0.00000000 0.00% -0.28% 1.53% 0.77% -1.24% Mar/20
SDGGHS 0.0181364 0.0000208 -0.11% 0.51% -1.08% 3.61% -29.93% Mar/20
SDGGMD 0.12342 0.00000 0.00% -0.14% -0.08% 0.30% 2.36% Mar/20
SDGGNF 14.5840 0.0000 0.00% -0.16% -0.24% 0.03% 1.43% Mar/20
SDGGTQ 0.0127454 0.0000000 0.00% -0.24% -0.32% -0.28% -0.82% Mar/20
SDGGYD 0.34842 0.00049 -0.14% -0.14% 0.04% -0.11% -0.46% Mar/19
SDGHKD 0.0130382 0.0000142 -0.11% -0.04% 0.07% 0.53% 0.44% Mar/20
SDGHNL 0.0440413 0.0000000 0.00% -0.14% -0.10% 0.25% 3.15% Mar/20
SDGHTG 0.21835 0.00000 0.00% 0.04% -0.13% 0.12% 0.15% Mar/20
SDGHUF 0.56078 0.00011 -0.02% 0.43% 4.48% 2.78% -8.12% Mar/20
SDGAFN 0.10483 0.00000 0.00% -1.08% -0.42% -4.79% -11.54% Mar/20
SDGALG 0.019 0.000 1.48% -2.62% -0.34% 24.38% 123.71% Mar/19
SDGALL 0.13797 0.00005 0.04% -0.45% 1.27% 0.63% -8.84% Mar/20
SDGAMD 0.62812 0.00000 0.00% -0.08% 0.12% -1.17% -3.70% Mar/20
SDGAOA 1.52884 0.00000 0.00% -0.14% 0.05% -0.17% 0.38% Mar/20
SDGBSD 0.00166456 0.00000007 0.00% -0.10% -0.11% -0.11% -0.33% Mar/20
SDGBTC 0.000000023579 0.000000000250 -1.05% 0.42% -3.80% 23.77% 18.67% Mar/20
SDGBWP 0.0235872 0.0000170 0.07% 5.57% 6.76% 0.84% 4.09% Mar/20
SDGBYR 0.00514725 0.00000007 0.00% 4.91% 7.93% 5.14% -5.63% Mar/20
SDGATM 0.001 0.000 -0.34% 2.23% 27.01% 5.96% 151.64% Mar/20
SDGAUD 0.00234957 0.00000149 -0.06% -1.56% -0.51% -5.92% -11.75% Mar/20
SDGAVX 0.000 0.000 -0.77% 1.44% -3.92% 28.87% 95.73% Mar/20
SDGAZN 0.00282862 0.00000000 0.00% -0.14% -0.15% -0.15% -0.07% Mar/20
SDGBCH 0.000 0.000 -2.94% -1.83% 20.21% 27.55% -31.40% Mar/20
SDGBDT 0.20445 0.00001 0.00% 0.18% 0.41% 0.32% 1.19% Mar/18
SDGBHD 0.000628170 0.000000922 -0.15% -0.14% -0.01% 0.00% -0.21% Mar/19
SDGBIF 4.94136 0.00000 0.00% -0.10% -0.02% 0.22% 1.09% Mar/20
SDGBNB 0.000 0.000 -0.66% 1.51% -2.65% 34.40% -2.36% Mar/20
SDGBND 0.00212629 0.00000017 -0.01% 0.15% 0.62% -0.78% -4.31% Mar/20
SDGBOB 0.0115033 0.0000000 0.00% -0.30% -0.24% -0.32% 0.56% Mar/20
SDGISK 0.20676 0.00028 0.14% -0.88% 0.82% -1.00% -6.98% Mar/20
SDGJMD 0.26151 0.00000 0.00% 0.28% 0.57% -1.25% 0.63% Mar/20
SDGJOD 0.00117970 0.00000000 0.00% -0.14% -0.15% -0.15% -0.41% Mar/20
SDGKES 0.21556 0.00039 -0.18% 0.09% 0.28% 0.27% -0.02% Mar/19
SDGKGS 0.14550 0.00021 -0.14% -0.14% -0.15% -0.15% 1.77% Mar/19
SDGKHR 6.67221 0.00000 0.00% -0.14% -0.40% -0.13% -0.04% Mar/20
SDGKMF 0.71215 0.00000 0.00% 0.47% 2.00% 1.72% -5.55% Mar/20
SDGILS 0.00515636 0.00001569 -0.30% -0.92% -1.45% -2.92% -15.57% Mar/20
SDGIQD 2.17970 0.00308 -0.14% -0.14% -0.15% -0.15% -0.29% Mar/19
SDGCDF 3.84609 0.00000 0.00% 1.54% -0.10% 1.11% -19.55% Mar/20
SDGCLP 1.51912 0.00060 0.04% 1.59% 5.36% 1.27% -0.86% Mar/20
SDGKYD 0.00138301 0.00000196 -0.14% -0.14% -0.15% -0.15% -0.36% Mar/19
SDGKZT 0.79975 0.00005 -0.01% -2.28% -2.68% -5.42% -4.95% Mar/20
SDGLAK 35.7321 0.0000 0.00% 0.10% 0.02% -0.82% -0.54% Mar/20
SDGLBP 149.00166 0.21086 -0.14% -0.14% -0.15% -0.15% -0.31% Mar/19
SDGLKR 0.51889 0.00072 -0.14% 0.19% 0.60% 0.48% 4.86% Mar/19
SDGLNK 0.000 0.000 -0.79% -0.34% -2.75% 33.54% 52.63% Mar/20
SDGLRD 0.30394 0.00043 -0.14% -0.30% -0.83% 2.98% -9.00% Mar/19
SDGLSL 0.0278478 0.0000163 0.06% 1.37% 3.55% 0.95% -8.04% Mar/20
SDGLTC 0.0000299575 0.0000000315 -0.11% -0.53% -1.23% 38.02% 62.94% Mar/20
SDGLUN 41.65 0.00 -0.01% 25.00% -0.01% 24.97% 74.59% Mar/06
SDGLYD 0.0106156 0.0000000 0.00% 0.20% 0.72% 17.62% 32.58% Mar/20
SDGMAD 0.0155449 0.0000103 0.07% -0.44% 1.88% 2.35% -3.51% Mar/20
SDGMDL 0.0290349 0.0000000 0.00% 1.57% 2.25% 4.08% -2.45% Mar/20
SDGMGA 6.93012 0.00000 0.00% -0.09% -6.14% -9.40% -10.23% Mar/20
SDGMKD 0.08922 0.00007 0.08% 1.20% 2.65% 2.18% -4.95% Mar/19
SDGMMK 3.48369 0.00493 -0.14% -0.14% -0.15% -0.15% -0.37% Mar/19
SDGMNT 5.94010 0.00000 0.00% -0.11% -0.57% 0.13% 2.48% Mar/20
SDGMOP 0.0134384 0.0000033 0.02% 0.02% 0.14% 0.51% 0.49% Mar/20
SDGMTC 0.017 0.000 -0.10% 2.48% 9.90% 5.18% 130.29% Mar/20
SDGMUR 0.0773877 0.0000000 0.00% 1.17% 0.52% 0.41% 3.67% Mar/20
SDGMVR 0.0257238 0.0000000 0.00% -0.14% -0.15% -0.15% -0.11% Mar/20
SDGMWK 2.88464 0.00000 0.00% -0.14% -0.15% -0.15% 0.60% Mar/20
SDGTZS 4.32196 0.00000 0.00% -0.23% 0.14% 5.43% -1.22% Mar/20
SDGUAH 0.0732023 0.0000742 0.10% -0.49% 1.34% 3.72% 5.24% Mar/20
SDGUGX 6.29178 0.00000 0.00% 2.22% 5.27% 4.21% 2.80% Mar/20
SDGUNI 0.000 0.000 -0.77% 10.85% 0.05% 55.83% 87.41% Mar/20
SDGURY 0.0674266 0.0000000 0.00% 1.21% 4.27% 3.60% -4.28% Mar/20
SDGUSC 0.002 0.000 -0.14% -0.14% -0.15% -0.20% -0.36% Mar/20
SDGUSD 0.00166389 0.00000230 -0.14% -0.14% -0.15% -0.15% -0.37% Mar/20
SDGUST 0.002 0.000 -0.12% -0.11% -0.17% -0.29% -0.39% Mar/20
SDGUZS 20.2912 0.0000 0.00% 0.35% 0.06% 1.43% -5.87% Mar/20
SDGVND 43.7396 0.0994 -0.23% 0.00% 1.07% -0.20% 2.57% Mar/19
SDGXAF 0.95118 0.00000 0.00% -0.94% -0.09% 2.25% -5.32% Mar/20
SDGXLM 0.010 0.000 -1.41% -2.27% -4.04% 19.60% 64.47% Mar/20
SDGXMR 0.000 0.000 -2.22% 2.99% -11.60% 24.73% -38.92% Mar/20
SDGXOF 0.95092 0.00000 0.00% 1.19% 3.01% 2.08% -5.01% Mar/20
SDGXPF 0.17238 0.00000 0.00% 0.14% 1.92% 1.68% -5.41% Mar/20
SDGXRP 0.00114855 0.00000291 -0.25% -3.54% -1.42% 26.78% 63.60% Mar/20
SDGYER 0.39692 0.00000 0.00% -0.13% -0.11% -0.07% -3.27% Mar/20
SDGZAR 0.0278285 0.0000358 -0.13% 1.38% 3.51% 0.83% -7.88% Mar/20
SDGZIG 0.042 0.000 0.01% -0.92% -1.20% -2.88% -5.56% Mar/19
SDGZMW 0.033 0.000 -0.10% 0.74% 4.08% -11.64% -32.52% Mar/20
SDGADA 0.006 0.000 -0.55% -1.28% 4.12% 23.69% 161.29% Mar/20
SDGNPR 0.24813 0.00000 0.00% 1.12% 2.64% 3.54% 7.42% Mar/20
SDGNZD 0.00283221 0.00000483 -0.17% -1.85% 1.24% -2.18% -2.69% Mar/20
SDGOMR 0.000640200 0.000000000 0.00% -0.14% -0.14% -0.16% -0.42% Mar/20
SDGPAB 0.00166389 0.00000235 -0.14% -0.14% -0.15% -0.15% -0.37% Mar/19
SDGPEN 0.00574792 0.00000000 0.00% 0.83% 2.67% 2.56% -4.79% Mar/20
SDGPGK 0.00715807 0.00000000 0.00% -0.38% -0.04% 0.84% 9.22% Mar/20
SDGPHP 0.09953 0.00025 -0.25% -0.11% 3.55% 1.38% 3.98% Mar/20
SDGPKR 0.46448 0.00000 0.00% -0.17% 0.00% -0.54% -0.72% Mar/20
SDGPYG 10.8166 0.0000 0.00% 0.27% 0.40% -1.13% -18.88% Mar/20
SDGQAR 0.00606423 0.00000000 0.00% -0.12% -0.15% -0.44% -0.36% Mar/20
SDGRON 0.00732280 0.00000782 0.11% -0.13% 1.50% 1.26% -3.95% Mar/20
SDGRSD 0.16891 0.00027 0.16% -0.12% 1.64% 1.44% -5.88% Mar/20
SDGMYR 0.00655408 0.00002988 0.46% 0.45% 0.62% -3.08% -11.53% Mar/19
SDGMZN 0.10582 0.00000 0.00% -0.14% -0.62% -0.19% 0.15% Mar/20
SDGNAD 0.0281057 0.0001277 0.46% 2.31% 4.44% 1.87% -7.13% Mar/19
SDGNIO 0.0610982 0.0000000 0.00% -0.36% -0.37% -0.37% -0.04% Mar/20
SDGRWF 2.42762 0.00000 0.00% -0.14% 0.06% 0.01% 4.04% Mar/20
SDGSCR 0.0234241 0.0000000 0.00% -6.62% 2.03% -7.76% -2.32% Mar/20
SDGTTD 0.0112829 0.0000000 0.00% -0.21% 0.03% -0.39% 0.19% Mar/20
SDGSGD 0.00212772 0.00000101 -0.05% -0.53% 0.79% -0.73% -4.66% Mar/20
SDGSLL 40.1290 0.0297 -0.07% 0.02% 0.21% 3.95% 5.20% Mar/19
SDGSOL 0.000 0.000 -0.69% -1.47% -4.82% 38.99% 43.18% Mar/20
SDGSOS 0.95092 0.00000 0.00% 0.04% -0.15% 0.02% 0.25% Mar/20
SDGSRD 0.0624494 0.0001059 0.17% 0.04% -1.17% -2.17% 3.07% Mar/19
SDGSTD 0.0355809 0.0000077 0.02% -0.20% 1.57% 1.33% -5.18% Mar/20
SDGSVC 0.0145656 0.0000000 0.00% -0.15% -0.16% -0.16% -0.22% Mar/20
SDGSYP 0.19226 0.00000 0.00% -0.11% -0.12% 4.31% -99.11% Mar/20
SDGSZL 0.0280033 0.0000000 0.00% 1.94% 4.00% 1.36% -7.46% Mar/20
SDGTHB 0.0541980 0.0001880 0.35% 2.16% 4.31% 3.25% -3.47% Mar/20
SDGTJS 0.0159391 0.0000000 0.00% -0.20% 1.65% 3.57% -12.03% Mar/20
SDGTMT 0.00582363 0.00000000 0.00% -0.12% -0.13% -0.14% -0.21% Mar/20
SDGTND 0.00484409 0.00000008 0.00% -0.74% 1.27% 0.74% -5.67% Mar/20