Crosses Price Day % Weekly Monthly YTD YoY Date
SDGJPY 0.25990 0.00313 -1.19% -2.28% -2.32% -0.50% 9.58% May/06
SDGCNY 0.0113440 0.0000312 -0.27% -0.47% -0.98% -2.43% -5.54% May/06
SDGCHF 0.00129717 0.00000742 -0.57% -1.36% -2.44% -1.83% -5.29% May/06
SDGCAD 0.00226311 0.00000588 -0.26% -0.74% -2.36% -1.02% -1.38% May/06
SDGMXN 0.0287335 0.0002167 -0.75% -0.85% -2.94% -4.31% -12.30% May/06
SDGINR 0.15835 0.00037 -0.23% 0.82% 2.23% 5.73% 12.88% May/05
SDGBRL 0.0081644 0.0001426 -1.72% -2.02% -4.71% -11.20% -13.82% May/05
SDGRUB 0.12577 0.00021 -0.17% 0.82% -4.46% -4.16% -7.13% May/05
SDGKRW 2.44606 0.01376 -0.56% -0.38% -2.71% 1.89% 6.78% May/05
SDGIDR 28.9647 0.0104 -0.04% 0.97% 2.09% 4.11% 5.84% May/05
SDGTRY 0.0752964 0.0000162 0.02% 0.36% 1.39% 5.20% 17.98% May/05
SDGSAR 0.00624879 0.00000085 -0.01% 0.00% -0.12% -0.03% 0.03% May/05
SDGSEK 0.0154196 0.0000624 -0.40% 0.34% -2.06% 0.38% -4.18% May/05
SDGNGN 2.27828 0.00595 -0.26% 0.43% -0.86% -5.43% -14.86% May/05
SDGPLN 0.00604641 0.00002220 -0.37% 0.13% -1.89% 0.96% -3.78% May/05
SDGARS 2.31933 0.01662 -0.71% -1.73% 0.43% -4.10% 15.86% May/05
SDGNOK 0.0154510 0.0000318 0.21% -0.79% -4.51% -8.10% -9.81% May/06
SDGTWD 0.0525745 0.0002055 -0.39% 0.27% -1.26% 0.64% 8.19% May/05
SDGIRR 2191.5071 1.2686 0.06% -0.11% -0.08% 3,027.37% 3,032.73% May/05
SDGAED 0.00611674 0.00000336 -0.05% -0.03% -0.05% -0.06% -0.02% May/05
SDGCOP 6.18863 0.02652 -0.43% 2.54% 0.82% -1.49% -13.55% May/05
SDGCRC 0.75792 0.00075 0.10% 0.06% -1.86% -8.58% -9.90% May/05
SDGCUC 0.0399667 0.0000219 -0.05% -0.05% -0.05% -0.07% -0.02% May/05
SDGCVE 0.15760 0.00014 -0.09% 0.27% -1.32% 0.18% -3.36% May/05
SDGCZK 0.0347149 0.0000536 -0.15% 0.21% -1.90% 1.24% -5.39% May/05
SDGDAI 0.002 0.000 -0.09% -0.11% -0.16% -0.14% -0.05% May/06
SDGDJF 0.29655 0.00016 -0.05% -0.05% -0.05% -0.07% -0.02% May/05
SDGDKK 0.0106365 0.0000131 -0.12% 0.14% -1.41% 0.33% -3.18% May/05
SDGDOP 0.09925 0.00002 -0.02% 0.68% -1.74% -5.60% 1.24% May/05
SDGDOT 0.001 0.000 -3.74% -7.53% -6.52% 34.36% 198.38% May/06
SDGDZD 0.22053 0.00009 -0.04% -0.06% -0.50% 2.14% -0.03% May/05
SDGEGP 0.0892923 0.0001010 0.11% 1.99% -1.61% 12.33% 5.80% May/05
SDGERN 0.0249792 0.0000137 -0.05% -0.05% -0.05% -0.07% -0.02% May/05
SDGETB 0.26195 0.00005 -0.02% -0.02% 0.09% 1.16% 17.80% May/05
SDGETH 0.00000069609 0.00000000951 -1.35% -4.36% -11.92% 23.94% -24.13% May/06
SDGEUR 0.00141588 0.00000895 -0.63% -0.48% -1.93% -0.25% -3.34% May/06
SDGFJD 0.00365695 0.00000684 -0.19% 0.00% -1.94% -3.50% -2.77% May/05
SDGGBP 0.00122271 0.00000767 -0.62% -0.81% -2.88% -1.24% -1.88% May/06
SDGGEL 0.00446628 0.00000245 -0.05% -0.20% -0.28% -0.59% -2.24% May/05
SDGGHS 0.0186678 0.0000189 0.10% 0.85% 1.78% 6.64% -18.34% May/05
SDGGMD 0.12348 0.00007 -0.05% -0.05% -0.12% 0.35% 1.97% May/05
SDGGNF 14.6153 0.0055 -0.04% -0.03% -0.01% 0.25% 1.29% May/05
SDGGTQ 0.0127111 0.0000070 -0.05% -0.14% -0.27% -0.55% -0.87% May/05
SDGGYD 0.34854 0.00019 -0.05% -0.05% 0.14% -0.07% -0.20% May/05
SDGHKD 0.0130492 0.0000059 -0.05% -0.05% -0.07% 0.61% 1.06% May/06
SDGHNL 0.0442711 0.0000196 -0.04% -0.03% 0.02% 0.77% 2.34% May/05
SDGHTG 0.21803 0.00003 -0.02% -0.05% -0.19% -0.03% 0.15% May/05
SDGHUF 0.51467 0.00597 -1.15% -0.60% -6.63% -5.67% -13.35% May/05
SDGAFN 0.10575 0.00171 -1.59% -1.31% -2.19% -3.96% -10.38% May/05
SDGALG 0.014 0.000 1.17% -5.59% -0.21% -7.16% 67.59% May/06
SDGALL 0.13634 0.00033 -0.24% 0.38% -1.56% -0.56% -5.26% May/05
SDGAMD 0.61689 0.00090 -0.15% -0.35% -1.92% -2.93% -4.90% May/05
SDGAOA 1.53175 0.00084 -0.05% -0.05% 0.25% 0.02% -0.16% May/05
SDGBSD 0.00166595 0.00000025 -0.01% -0.01% -0.01% -0.03% 0.02% May/05
SDGBTC 0.000000020331 0.000000000254 -1.23% -6.87% -15.92% 6.72% 18.20% May/06
SDGBWP 0.0225697 0.0007542 -3.23% 0.42% -4.44% -3.51% -0.20% May/05
SDGBYR 0.00471607 0.00000759 -0.16% 0.63% -4.15% -3.66% -13.48% May/05
SDGATM 0.001 0.000 -4.13% -0.63% -13.37% -1.94% 109.40% May/06
SDGAUD 0.00229507 0.00002444 -1.05% -1.08% -4.72% -8.10% -10.51% May/06
SDGAVX 0.000 0.000 -3.14% -5.41% -8.19% 26.71% 106.47% May/06
SDGAZN 0.00283097 0.00000155 -0.05% -0.05% -0.05% -0.07% -0.02% May/05
SDGBCH 0.000 0.000 -2.13% -3.78% -7.62% 27.01% -20.78% May/06
SDGBDT 0.20433 0.00011 -0.05% -0.31% -0.42% 0.26% 0.97% May/05
SDGBHD 0.000629026 0.000000071 0.01% 0.06% 0.04% 0.13% 0.17% May/05
SDGBIF 4.96097 0.00269 0.05% 0.09% 0.24% 0.62% 0.13% May/05
SDGBNB 0.000 0.000 -2.37% -3.28% -6.94% 33.97% -6.65% May/06
SDGBND 0.00212423 0.00000350 -0.16% 0.03% -0.99% -0.88% -1.13% May/05
SDGBOB 0.0115107 0.0000276 -0.24% -0.38% -0.17% -0.26% -0.35% May/05
SDGISK 0.20382 0.00050 -0.25% -0.01% -2.22% -2.40% -5.72% May/05
SDGJMD 0.26215 0.00004 -0.02% -0.13% -0.10% -1.01% -0.68% May/05
SDGJOD 0.00118068 0.00000065 -0.05% -0.05% -0.05% -0.07% 0.03% May/05
SDGKES 0.21515 0.00005 0.02% -0.01% -0.77% 0.08% -0.06% May/05
SDGKGS 0.14558 0.00008 -0.05% -0.06% -0.09% -0.10% -0.06% May/05
SDGKHR 6.68193 0.00117 -0.02% 0.09% -0.07% 0.02% 0.17% May/05
SDGKMF 0.70025 0.00163 -0.23% 0.13% -1.58% 0.02% -3.15% May/05
SDGILS 0.00488826 0.00004294 -0.87% -1.59% -6.80% -7.96% -18.90% May/05
SDGIQD 2.18228 0.00046 -0.02% -0.01% -0.02% -0.03% 0.01% May/05
SDGCDF 3.87594 0.00463 -0.12% -0.26% 0.49% 1.90% -19.76% May/05
SDGCLP 1.51012 0.00981 -0.65% 1.31% -1.06% 0.67% -3.53% May/05
SDGKYD 0.00138416 0.00000076 -0.05% -0.05% -0.05% -0.07% -0.03% May/05
SDGKZT 0.77338 0.00021 -0.03% 0.90% -1.47% -8.54% -10.12% May/05
SDGLAK 36.5945 0.0049 0.01% 0.30% -0.05% 1.57% 1.61% May/05
SDGLBP 149.12573 0.08182 -0.05% -0.10% -0.05% -0.07% -0.08% May/05
SDGLKR 0.53309 0.00056 0.10% 0.33% 1.46% 3.23% 6.94% May/05
SDGLNK 0.000 0.000 -3.31% -8.58% -12.81% 20.55% 36.78% May/06
SDGLRD 0.30506 0.00017 -0.05% -0.43% -0.03% 3.37% -8.42% May/05
SDGLSL 0.0277424 0.0002352 -0.84% 0.71% -1.90% 0.57% -8.82% May/05
SDGLTC 0.0000288560 0.0000006892 -2.33% -3.47% -7.24% 32.95% 58.68% May/06
SDGLUN 15.14 1.26 9.04% -45.48% -54.57% -54.58% -36.38% May/06
SDGLYD 0.0105687 0.0000232 0.22% 0.06% -0.78% 17.10% 15.84% May/05
SDGMAD 0.0153769 0.0000168 -0.11% -0.21% -1.66% 1.25% -0.06% May/05
SDGMDL 0.0286261 0.0001176 0.41% -0.68% -1.54% 2.61% 0.09% May/05
SDGMGA 6.93895 0.00136 -0.02% 0.19% 0.09% -9.28% -6.85% May/05
SDGMKD 0.08779 0.00009 0.10% 0.40% -1.49% 0.55% -2.94% May/05
SDGMMK 3.48659 0.00191 -0.05% -0.05% -0.05% -0.07% -0.02% May/05
SDGMNT 5.96003 0.00327 -0.05% -0.05% -0.36% 0.46% 0.09% May/05
SDGMOP 0.0134480 0.0000007 -0.01% -0.13% -0.07% 0.58% 1.07% May/05
SDGMTC 0.017 0.000 -0.05% -5.38% -7.02% 3.00% 130.14% May/05
SDGMUR 0.0781848 0.0002737 0.35% 0.47% -0.01% 1.44% 3.37% May/05
SDGMVR 0.0257452 0.0000141 -0.05% -0.05% -0.05% -0.07% -0.02% May/05
SDGMWK 2.88704 0.00158 -0.05% -0.05% -0.05% -0.07% -0.02% May/05
SDGTZS 4.33389 0.01012 0.23% 0.15% 0.04% 5.72% -3.13% May/05
SDGUAH 0.0732112 0.0001846 -0.25% -0.47% 0.66% 3.74% 5.79% May/05
SDGUGX 6.28903 0.03484 0.56% 1.25% 0.49% 4.16% 3.34% May/05
SDGUNI 0.000 0.000 -3.23% -6.63% -10.64% 61.99% 42.94% May/06
SDGURY 0.0670811 0.0000165 -0.02% 2.02% -0.73% 3.07% -4.00% May/05
SDGUSC 0.002 0.000 -0.05% -0.06% -0.05% -0.11% -0.01% May/06
SDGUSD 0.00166528 0.00000077 -0.05% -0.05% -0.05% -0.07% -0.01% May/06
SDGUST 0.002 0.000 -0.04% -0.05% -0.04% -0.20% 0.01% May/06
SDGUZS 20.0485 0.0666 0.33% -0.33% -1.21% 0.22% -6.97% May/05
SDGVND 43.8351 0.0515 -0.12% -0.18% -0.11% 0.02% 1.39% May/05
SDGXAF 0.93482 0.02035 -2.13% -2.00% -1.38% 0.49% -4.52% May/05
SDGXLM 0.010 0.000 -3.38% -2.20% -5.90% 21.29% 58.78% May/06
SDGXMR 0.000 0.000 -0.75% -8.91% -21.43% 4.39% -30.68% May/06
SDGXOF 0.93482 0.00217 0.23% 0.33% -1.31% 0.35% -2.77% May/05
SDGXPF 0.16996 0.00034 -0.20% 0.06% -1.46% 0.25% -3.38% May/05
SDGXRP 0.00115624 0.00002230 -1.89% -4.19% -8.30% 27.63% 49.72% May/06
SDGYER 0.39738 0.00008 -0.02% -0.04% -0.04% 0.04% -2.46% May/05
SDGZAR 0.0277552 0.0002168 -0.78% 0.75% -1.18% 0.56% -8.73% May/05
SDGZIG 0.042 0.000 0.27% 1.16% 0.62% -2.06% -4.95% May/05
SDGZMW 0.031 0.000 0.77% -0.49% -2.13% -14.73% -31.92% May/05
SDGADA 0.006 0.000 -3.14% -8.80% -9.01% 22.94% 150.64% May/06
SDGNPR 0.25384 0.00033 0.13% 1.09% 2.31% 5.93% 13.05% May/05
SDGNZD 0.00279194 0.00003812 -1.35% -1.41% -4.30% -3.57% 0.71% May/06
SDGOMR 0.000640766 0.000000352 -0.05% -0.04% 0.00% -0.07% -0.08% May/05
SDGPAB 0.00166535 0.00000085 -0.05% -0.04% -0.05% -0.07% -0.02% May/05
SDGPEN 0.00584040 0.00000127 -0.02% -0.01% 2.32% 4.21% -4.33% May/05
SDGPGK 0.00724396 0.00000652 0.09% 0.08% 0.48% 2.05% 6.44% May/05
SDGPHP 0.10228 0.00048 -0.47% 1.04% 2.08% 4.18% 10.40% May/05
SDGPKR 0.46424 0.00021 -0.05% -0.23% -0.15% -0.59% -0.87% May/05
SDGPYG 10.0942 0.0016 -0.02% -3.35% -6.57% -7.73% -24.30% May/05
SDGQAR 0.00608909 0.00001849 0.30% 0.26% 0.21% -0.03% 0.29% May/05
SDGRON 0.00745679 0.00005323 0.72% 3.06% 1.32% 3.11% 1.74% May/05
SDGRSD 0.16711 0.00021 -0.13% 0.17% -1.34% 0.37% -3.19% May/05
SDGMYR 0.00659867 0.00001221 0.19% 0.21% -1.67% -2.42% -5.68% May/05
SDGMZN 0.10639 0.00044 0.42% -0.03% -0.09% 0.35% -0.05% May/05
SDGNAD 0.0277555 0.0002325 -0.83% 0.72% -1.61% 0.60% -8.82% May/05
SDGNIO 0.0613083 0.0000076 -0.01% 0.00% -0.01% -0.03% 0.02% May/05
SDGRWF 2.43583 0.00034 -0.01% 0.02% 0.13% 0.35% 3.59% May/05
SDGSCR 0.0229019 0.0015531 -6.35% -0.82% -4.70% -9.82% -3.28% May/05
SDGTTD 0.0112926 0.0000025 -0.02% -0.31% -0.11% -0.30% 0.03% May/05
SDGSGD 0.00211307 0.00001090 -0.51% -0.70% -1.26% -1.42% -1.53% May/06
SDGSLL 40.1679 0.0399 -0.10% -0.18% 0.01% 4.05% 6.00% May/05
SDGSOL 0.000 0.000 -2.82% -5.40% -9.85% 40.03% 65.21% May/06
SDGSOS 0.95212 0.00011 -0.01% 0.00% -0.01% 0.15% 0.02% May/05
SDGSRD 0.0622994 0.0001591 -0.25% -0.11% -0.16% -2.40% 2.75% May/05
SDGSTD 0.0352300 0.0000405 -0.11% 0.14% -1.67% 0.33% -3.30% May/05
SDGSVC 0.0145760 0.0000112 -0.08% -0.06% -0.07% -0.09% -0.04% May/05
SDGSYP 0.19234 0.00011 -0.05% -0.05% -0.07% 4.36% -99.11% May/05
SDGSZL 0.0278743 0.0001428 -0.51% 1.37% -0.74% 0.89% -8.44% May/05
SDGTHB 0.0542248 0.0002763 -0.51% 0.61% -0.14% 3.30% -1.08% May/05
SDGTJS 0.0155762 0.0000194 -0.12% -0.62% -2.11% 1.21% -9.38% May/05
SDGTMT 0.00583680 0.00000513 0.09% 0.10% 0.09% 0.09% 0.14% May/05
SDGTND 0.00485679 0.00004932 1.03% 1.38% -0.52% 1.01% -2.71% May/05