Crosses Price Day % Weekly Monthly YoY Date
SARJPY 36.0236 0.0895 0.25% 0.18% 6.28% 21.94% Jun/24
SARCNY 1.78031 0.00517 -0.29% -0.06% 0.30% 3.18% Jun/24
SARCHF 0.25541 0.00073 -0.29% -1.17% -0.38% 4.48% Jun/24
SARCAD 0.34354 0.00276 -0.80% -1.04% 0.55% 4.79% Jun/24
SARMXN 5.29181 0.03866 -0.73% -2.33% 0.15% 0.18% Jun/24
SARINR 20.8480 0.0229 0.11% 0.35% 0.95% 5.40% Jun/24
SARBRL 1.39391 0.00277 -0.20% 3.49% 8.49% 6.38% Jun/24
SARRUB 13.7845 0.0740 -0.53% -5.75% -6.84% -28.36% Jun/24
SARKRW 343.031 3.382 -0.98% -0.09% 2.03% 13.76% Jun/24
SARIDR 3956.13 2.45 0.06% 0.53% 1.25% 2.78% Jun/24
SARTRY 4.48392 0.13996 -3.03% -2.76% 4.45% 93.28% Jun/24
SARTTD 1.80338 0.00010 -0.01% 0.06% 0.36% -0.19% Jun/24
SARTWD 7.91174 0.00948 -0.12% -0.08% 0.32% 6.31% Jun/24
SARTZS 619.870 0.566 -0.09% -0.05% 0.13% 0.46% Jun/24
SARUAH 7.87230 0.00042 -0.01% -0.03% -0.04% 7.35% Jun/24
SARUGX 998.028 4.850 -0.48% -0.67% 2.20% 5.43% Jun/24
SARUNI 0.0488 0.0016 3.40% -28.01% 2.83% 190.79% Jun/24
SARURY 10.5852 0.0325 -0.31% -0.64% -0.74% -8.58% Jun/24
SARUSC 0.2664 0.0002 -0.06% -0.09% -0.10% -0.11% Jun/24
SARUSD 0.26650 0.00001 -0.01% -0.01% -0.04% -0.06% Jun/24
SARUST 0.2667 0.0000 -0.02% -0.05% -0.07% 0.02% Jun/24
SARUZS 2887.46 2.44 0.08% -1.17% -2.07% 2.54% Jun/24
SARVND 6195.24 0.47 0.01% 0.05% 0.12% 1.00% Jun/24
SARXAF 165.729 0.624 -0.38% 0.02% 1.75% 14.21% Jun/24
SARXLM 2.0874 0.1731 -7.66% -11.89% 3.25% 89.81% Jun/24
SARXMR 0.0021 0.0001 -3.63% -10.17% 60.24% 53.44% Jun/24
SARXOF 165.228 0.209 -0.13% -1.13% 1.78% 13.48% Jun/24
SARXPF 30.0714 0.0736 -0.24% 0.05% 1.61% 12.94% Jun/24
SARXRP 0.72629 0.07767 -9.66% -12.74% 10.44% 66.49% Jun/24
SARYER 66.6187 0.0009 0.00% -0.01% -0.04% 1.29% Jun/24
SARZAR 4.21616 0.03540 -0.83% -1.04% 1.09% 11.41% Jun/24
SARILS 0.90705 0.01180 -1.28% -1.52% 1.76% 5.00% Jun/24
SARRWF 271.027 0.958 0.35% 0.38% 0.56% 1.49% Jun/24
SARSCR 3.57353 0.07759 -2.13% 1.62% -0.35% -16.02% Jun/24
SARSDG 150.570 0.008 -0.01% -0.54% 26.86% 27.27% Jun/24
SARSEK 2.69918 0.01129 -0.42% 0.03% 3.80% 19.42% Jun/24
SARSGD 0.36924 0.00118 -0.32% -0.31% 0.78% 3.20% Jun/24
SARSLL 3491.10 0.19 -0.01% 0.18% 1.90% 28.85% Jun/24
SARSOL 0.0064 0.0006 -8.01% -25.51% 15.38% -30.06% Jun/24
SARSOS 153.235 0.008 -0.01% -0.01% -0.04% -0.06% Jun/24
SARSRD 5.85519 0.01968 0.34% 1.34% 5.50% 7.65% Jun/24
SARSSP 129.876 0.229 0.18% 0.83% 8.01% 177.83% Jun/24
SARSTD 6.19404 0.01152 -0.19% 0.11% 1.82% 13.15% Jun/24
SARSVC 2.33171 0.00020 -0.01% -0.01% -0.05% -0.06% Jun/24
SARSYP 669.172 0.231 0.03% -0.01% -0.04% -0.02% Jun/24
SARSZL 4.21392 0.03852 -0.91% -1.10% 1.08% 11.34% Jun/24
SARTHB 9.44729 0.00317 -0.03% 1.25% 3.98% 11.10% Jun/24
SARTJS 2.61166 0.20090 -7.14% -11.06% -21.44% -13.40% Jun/24
SARTMT 0.93007 0.00005 -0.01% -0.01% -0.04% -0.06% Jun/24
SARTND 0.81854 0.00751 -0.91% 0.03% 1.33% 11.14% Jun/24
SARMYR 1.17258 0.00113 -0.10% -0.01% 0.07% 5.76% Jun/24
SARMZN 16.8426 0.0009 -0.01% -0.01% -0.04% 1.14% Jun/24
SARNAD 4.20691 0.04606 -1.08% -1.34% 0.86% 11.16% Jun/24
SARNGN 110.460 0.033 -0.03% -0.08% -0.09% 0.79% Jun/24
SARNIO 9.51658 0.00051 -0.01% -0.01% 0.07% 2.40% Jun/24
SARNOK 2.62283 0.03162 -1.19% -1.42% 2.87% 15.84% Jun/24
SARNPR 33.4053 0.0169 0.05% 0.34% 0.94% 5.57% Jun/24
SARNZD 0.42215 0.00263 -0.62% -0.15% 2.69% 11.91% Jun/24
SAROMR 0.10260 0.00001 -0.01% -0.01% -0.02% -0.04% Jun/24
SARPAB 0.26651 0.00001 0.00% -0.01% -0.03% -0.06% Jun/23
SARPEN 1.00698 0.00760 0.76% 2.19% 2.18% -5.21% Jun/24
SARPGK 0.93922 0.00549 0.59% -0.01% -0.04% 0.29% Jun/23
SARPHP 14.6280 0.0952 0.65% 2.64% 4.87% 13.05% Jun/24
SARPKR 55.2313 0.3094 -0.56% -0.49% 3.53% 31.42% Jun/24
SARPLN 1.18455 0.00745 -0.62% -0.66% 3.77% 17.31% Jun/24
SARPYG 1829.65 0.20 0.01% 0.15% 0.24% 1.56% Jun/24
SARQAR 0.97005 0.00005 -0.01% -0.05% -0.46% -0.06% Jun/24
SARRON 1.24853 0.00353 -0.28% 0.04% 1.77% 13.51% Jun/24
SARRSD 29.6184 0.1108 -0.37% -0.11% 1.61% 12.81% Jun/24
SARKYD 0.21986 0.00001 -0.01% -0.01% -0.04% -0.06% Jun/24
SARKZT 124.451 0.167 -0.13% 5.08% 12.07% 9.10% Jun/24
SARLAK 3997.44 38.43 0.97% 0.12% 13.35% 58.65% Jun/24
SARLBP 401.210 0.075 -0.02% -0.02% -0.04% -0.07% Jun/24
SARLKR 95.1391 0.0051 -0.01% -0.01% 0.66% 79.74% Jun/24
SARLNK 0.0365 0.0015 -4.05% -12.91% -4.78% 131.85% Jun/24
SARLRD 39.9765 0.0011 0.00% -0.01% -0.37% -12.02% Jun/23
SARLSL 4.21232 0.03985 -0.94% -1.11% 1.08% 11.22% Jun/24
SARLTC 0.00475886 0.00003191 -0.67% -15.94% 21.75% 123.45% Jun/24
SARLUN 4441.9569 0.0000 0.00% -0.01% 149.93% 105,864,005.42% Jun/22
SARLYD 1.27995 0.00007 -0.01% -0.36% 0.94% 6.89% Jun/24
SARMAD 2.67224 0.00076 0.03% -0.42% 0.90% 12.59% Jun/24
SARMDL 5.10340 0.00466 0.09% -0.06% 0.64% 6.95% Jun/24
SARMGA 1076.64 1.39 -0.13% 0.61% 1.44% 7.11% Jun/24
SARMKD 15.4941 0.0461 -0.30% -0.93% 1.03% 12.89% Jun/24
SARMMK 493.018 0.026 -0.01% -0.01% -0.04% 12.60% Jun/24
SARMNT 827.515 0.022 0.00% -0.17% -0.10% 9.50% Jun/23
SARMOP 2.15435 0.00038 -0.02% -0.02% -0.06% 1.04% Jun/24
SARMTC 0.4424 0.0290 -6.16% -34.30% 6.99% 72.54% Jun/24
SARMUR 11.9390 0.2259 1.93% 0.78% 3.30% 9.60% Jun/24
SARMVR 4.10937 0.00022 -0.01% -0.01% -0.04% -0.06% Jun/24
SARMWK 269.691 0.014 -0.01% 0.02% 25.20% 26.79% Jun/24
SARBSD 0.26650 0.00001 -0.01% -0.01% -0.04% -0.06% Jun/24
SARBTC 0.00001249366 0.00000032044 -2.50% -3.28% 39.48% 47.97% Jun/24
SARBWP 3.24206 0.00806 -0.25% -0.38% 1.66% 12.22% Jun/24
SARBYR 0.88319 0.00005 -0.01% 0.02% -0.01% 30.82% Jun/24
SARCDF 531.697 0.028 -0.01% 0.04% 0.11% 0.70% Jun/24
SARCLP 244.398 3.833 1.59% 5.85% 10.46% 24.97% Jun/24
SARIQD 388.685 0.026 -0.01% -0.01% -0.04% -0.03% Jun/24
SARIRR 11192.8 0.6 -0.01% -0.01% -0.04% -0.06% Jun/24
SARISK 35.2548 0.0818 -0.23% 1.48% 2.32% 7.81% Jun/24
SARJMD 40.0778 0.1823 -0.45% -1.07% -2.29% 0.87% Jun/23
SARJOD 0.18868 0.00001 -0.01% -0.01% -0.04% -0.06% Jun/24
SARKES 31.3533 0.0383 0.12% 0.33% 0.94% 9.53% Jun/24
SARKGS 21.1868 0.0019 -0.01% -0.01% -0.04% -6.15% Jun/24
SARKHR 1080.91 0.32 -0.03% 0.01% 0.18% -0.36% Jun/24
SARKMF 124.198 0.478 -0.38% -1.22% 1.53% 13.09% Jun/24
SARCOP 1100.92 9.26 0.85% 6.16% 4.03% 9.71% Jun/24
SARCRC 183.842 0.068 -0.04% 1.13% 2.53% 11.54% Jun/24
SARCUC 6.39625 0.00017 0.00% -0.01% -0.03% -0.06% Jun/23
SARCVE 27.8488 0.0788 -0.28% 0.01% 1.71% 13.05% Jun/24
SARCZK 6.24800 0.01286 -0.21% 0.12% 2.24% 9.91% Jun/24
SARDAI 0.2665 0.0000 -0.01% 0.00% -0.03% 0.09% Jun/24
SARDJF 47.3031 0.0025 -0.01% -0.01% -0.04% -0.06% Jun/24
SARDKK 1.87976 0.00396 -0.21% 0.04% 1.72% 13.09% Jun/24
SARDOP 14.5001 0.0088 -0.06% -0.50% -1.06% -4.38% Jun/24
SARDOT 0.0326 0.0016 -4.77% -10.33% 20.39% 76.33% Jun/24
SARDZD 38.7134 0.0832 -0.21% -0.03% 0.15% 8.67% Jun/24
SAREGP 5.00285 0.00312 0.06% 0.43% 1.49% 20.11% Jun/24
SARERN 3.99744 0.00021 -0.01% -0.01% -0.04% -0.06% Jun/24
SARETB 13.8357 0.0038 0.03% 0.21% 0.72% 19.05% Jun/24
SARETH 0.0002183034 0.0000166192 -7.07% -10.42% 60.41% 48.19% Jun/24
SAREUR 0.25263 0.00064 -0.25% -0.55% 1.31% 13.07% Jun/24
SARFJD 0.58408 0.00088 0.15% -1.44% 0.32% 6.18% Jun/23
SARGBP 0.21712 0.00018 -0.08% -0.47% 2.55% 12.89% Jun/24
SARGEL 0.77550 0.00129 0.17% 1.03% 2.42% -6.92% Jun/24
SARGHS 2.07867 0.00011 -0.01% -0.65% 2.59% 34.40% Jun/24
SARGMD 14.3775 0.0008 -0.01% 0.08% 0.33% 6.14% Jun/24
SARGNF 2304.66 0.12 -0.01% -0.05% 0.52% -11.60% Jun/24
SARGTQ 2.06401 0.00122 0.06% 0.25% 1.07% 0.07% Jun/24
SARGYD 55.4259 0.0589 -0.11% -0.01% -0.05% 0.03% Jun/24
SARHKD 2.09160 0.00043 -0.02% -0.02% -0.05% 1.06% Jun/24
SARHNL 6.48878 0.00133 0.02% 0.04% -0.02% 2.00% Jun/24
SARHRV 1.90068 0.00503 -0.26% 0.04% 1.69% 13.42% Jun/24
SARHTG 29.9737 0.1419 -0.47% 0.41% 2.20% 23.86% Jun/24
SARHUF 101.2080 0.0887 0.09% 0.59% 6.58% 28.87% Jun/24
SARADA 0.5297 0.0250 -4.51% -2.71% 1.74% 149.25% Jun/24
SARAED 0.97876 0.00005 -0.01% -0.02% -0.04% -0.06% Jun/24
SARAFN 23.7528 0.0013 -0.01% -0.04% 0.57% 13.62% Jun/24
SARALG 0.7594 0.0333 -4.20% -11.39% 15.17% 125.88% Jun/24
SARALL 30.0608 0.1029 -0.34% -0.43% 0.88% 10.15% Jun/24
SARAMD 108.613 0.608 -0.56% -3.76% -9.81% -19.65% Jun/24
SARAOA 111.662 0.006 -0.01% -1.65% 1.16% -35.74% Jun/24
SARARS 33.1095 0.0409 0.12% 1.07% 4.38% 30.20% Jun/24
SARATM 0.0324 0.0004 -1.09% -21.81% 30.35% 10.50% Jun/24
SARAUD 0.38392 0.00206 -0.53% -0.10% 2.18% 9.01% Jun/24
SARAVX 0.0129 0.0016 -11.29% -22.54% 31.49% 499.14% Jun/24
SARAZN 0.45118 0.00002 -0.01% -0.01% -0.04% -0.06% Jun/24
SARBCH 0.0023 0.0000 -1.91% 2.52% 61.03% 284.38% Jun/24
SARBDT 24.6869 0.0620 -0.25% -0.30% 5.56% 9.55% Jun/23
SARBGN 0.49323 0.00200 -0.40% -0.15% 1.41% 12.85% Jun/24
SARBHD 0.10047 0.00001 -0.01% 0.02% -0.04% -0.06% Jun/24
SARBIF 537.056 0.029 -0.01% 0.03% 0.18% 2.83% Jun/24
SARBIH 0.49454 0.00083 -0.17% 0.13% 1.83% 13.17% Jun/24
SARBNB 0.0011 0.0001 -4.71% -9.88% 36.94% 75.79% Jun/24
SARBND 0.36936 0.00106 -0.29% 0.20% 1.04% 3.15% Jun/24
SARBOB 1.81217 0.00276 -0.15% -0.16% -0.19% -0.50% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SAR base exchange rates were updated on June of 2022.