Crosses Price Day % Weekly Monthly YTD YoY Date
RWFJPY 0.10628 0.00010 -0.09% 0.27% -1.31% -1.25% -5.21% Feb/02
RWFCNY 0.00474244 0.00004112 -0.86% -0.72% -1.40% -0.99% -10.48% Feb/02
RWFCHF 0.000533310 0.000001658 0.31% -0.19% -2.20% -2.03% -19.18% Feb/02
RWFCAD 0.00093567 0.00000022 0.02% -0.71% -1.34% -0.67% -10.50% Feb/02
RWFMXN 0.0118943 0.0001116 -0.93% -0.35% -3.63% -3.85% -19.38% Feb/02
RWFINR 0.0618311 0.0011766 -1.87% -1.88% 0.21% 0.21% -1.57% Feb/02
RWFBRL 0.00359202 0.00002139 -0.59% -1.25% -5.16% -5.16% -15.14% Feb/02
RWFRUB 0.0524147 0.0001828 0.35% 0.98% -3.05% -3.05% -26.61% Feb/02
RWFKRW 0.99176 0.00533 -0.53% -0.26% 0.27% 0.27% -6.09% Feb/02
RWFIDR 11.4622 0.0660 -0.57% -0.63% 0.01% 0.01% -3.46% Feb/02
RWFTRY 0.0296864 0.0001938 -0.65% -0.45% 0.68% 0.68% 14.77% Feb/02
RWFSAR 0.00256245 0.00001529 -0.59% -0.61% -0.49% -0.49% -5.71% Feb/02
RWFSEK 0.00612318 0.00001243 -0.20% -0.86% -3.25% -3.25% -23.84% Feb/02
RWFNGN 0.95068 0.00219 -0.23% -2.70% -4.21% -4.21% -12.70% Feb/02
RWFPLN 0.00244416 0.00000102 0.04% -0.37% -0.93% -0.93% -17.05% Feb/02
RWFARS 0.99192 0.00262 -0.26% 0.59% -0.44% -0.44% 30.21% Feb/02
RWFNOK 0.00663485 0.00000979 0.15% -1.23% -3.97% -4.21% -19.26% Feb/02
RWFTWD 0.0215856 0.0001389 -0.64% 0.05% 0.30% 0.30% -9.62% Feb/02
RWFIRR 750.0946 8.0498 -1.06% 1.69% 2,498.16% 2,498.27% 2,364.45% Feb/01
RWFAED 0.00250970 0.00001427 -0.57% -0.62% -0.47% -0.47% -5.70% Feb/02
RWFCOP 2.46672 0.05817 -2.30% -1.41% -4.69% -4.69% -19.04% Feb/02
RWFCRC 0.33933 0.00193 0.57% -0.27% -0.65% -0.65% -7.52% Feb/02
RWFCUC 0.0163988 0.0000797 0.49% -0.62% -0.47% -0.47% -5.70% Feb/02
RWFCVE 0.0641978 0.0004297 0.67% -0.64% -0.94% -0.94% -16.94% Feb/02
RWFCZK 0.0140721 0.0000668 -0.47% -0.85% -0.39% -0.39% -20.02% Feb/02
RWFDAI 0.001 0.000 0.52% -0.60% -0.36% -0.44% -5.64% Feb/02
RWFDJF 0.12168 0.00059 0.49% -0.62% -0.47% -0.47% -5.44% Feb/02
RWFDKK 0.00432489 0.00000727 -0.17% -0.42% -0.98% -0.98% -17.09% Feb/02
RWFDOP 0.0430127 0.0001386 -0.32% -0.48% -0.70% -0.70% -3.44% Feb/02
RWFDOT 0.000 0.000 -3.30% 19.82% 37.19% 14.44% 214.43% Feb/02
RWFDZD 0.08876 0.00035 -0.39% -0.41% -0.21% -0.21% -9.07% Feb/02
RWFEGP 0.0321759 0.0001427 0.45% -0.74% -1.75% -1.75% -11.50% Feb/02
RWFERN 0.0102493 0.0000498 0.49% -0.62% -0.47% -0.47% -5.70% Feb/02
RWFETB 0.1066279 0.0001553 0.15% -0.75% -0.05% -0.05% 17.34% Feb/02
RWFETH 0.000000291360 0.000000008608 -2.87% 24.02% 33.46% 25.92% 15.58% Feb/02
RWFEUR 0.000579491 0.000000476 -0.08% 0.15% -1.37% -0.90% -17.27% Feb/02
RWFFJD 0.00152338 0.00001685 1.12% -1.57% -2.43% -2.43% -8.06% Feb/02
RWFGBP 0.000500355 0.000001967 -0.39% -0.45% -1.62% -1.90% -14.03% Feb/02
RWFGEL 0.00183701 0.00001172 -0.63% -0.82% -0.75% -0.75% -10.03% Feb/02
RWFGHS 0.00750027 0.00001493 -0.20% 0.11% 4.00% 4.00% -32.33% Feb/02
RWFGMD 0.0506314 0.0002290 0.45% -0.62% -0.12% -0.12% -3.08% Feb/02
RWFGNF 5.99582 0.02913 0.49% -0.44% -0.17% -0.17% -3.78% Feb/02
RWFGTQ 0.00524079 0.00002342 0.45% -0.68% -0.47% -0.47% -6.40% Feb/02
RWFGYD 0.14260 0.00124 -0.86% -0.90% -0.76% -0.76% -6.06% Feb/02
RWFHKD 0.00533639 0.00003363 -0.63% -0.45% -0.47% -0.13% -5.49% Feb/02
RWFHNL 0.0180526 0.0001028 0.57% -0.46% -0.26% -0.26% -2.10% Feb/02
RWFHTG 0.0896469 0.0000514 -0.06% -0.58% -0.22% -0.22% -4.97% Feb/02
RWFHUF 0.22055 0.00111 -0.50% -1.53% -1.88% -1.88% -22.61% Feb/02
RWFAFN 0.04510 0.00066 1.49% -1.10% -0.58% -0.58% -17.49% Feb/02
RWFALG 0.006 0.000 -5.37% 15.14% 27.16% 3.06% 176.22% Feb/02
RWFALL 0.05593 0.00015 -0.27% -0.25% -0.99% -0.99% -19.07% Feb/02
RWFAMD 0.25899 0.00085 -0.33% -0.63% -1.08% -1.08% -9.82% Feb/02
RWFAOA 0.62793 0.00316 0.51% -0.61% -0.47% -0.47% -4.97% Feb/02
RWFBSD 0.000684036 0.000001348 -0.20% -0.51% -0.36% -0.36% -5.59% Feb/02
RWFBWP 0.0090354 0.0002546 -2.74% -0.94% -6.24% -6.24% -9.84% Feb/02
RWFBYR 0.00195863 0.00000647 0.33% 0.71% -2.88% -2.88% -17.23% Feb/02
RWFATM 0.000 0.000 -3.25% 11.08% 17.31% -3.33% 133.70% Feb/02
RWFAUD 0.00098364 0.00000398 -0.40% -1.04% -4.11% -4.40% -15.47% Feb/02
RWFAVX 0.000 0.000 -1.79% 14.76% 39.56% 20.61% 163.86% Feb/02
RWFAZN 0.00116158 0.00000564 0.49% -0.62% -0.47% -0.47% -5.42% Feb/02
RWFBCH 0.000 0.000 -3.25% 7.14% 18.64% 11.12% -37.97% Feb/02
RWFBDT 0.0835656 0.0004177 -0.50% -0.77% -0.47% -0.47% -5.40% Feb/02
RWFBGN 0.00114787 0.00000000 0.00% 0.44% -0.58% 0.42% -16.73% Jan/06
RWFBHD 0.000257598 0.000001506 -0.58% -0.63% -0.46% -0.46% -5.69% Feb/02
RWFBIF 2.02463 0.00998 0.50% -0.58% -0.32% -0.32% -4.31% Feb/02
RWFBNB 0.000 0.000 -1.64% 13.11% 15.21% 11.26% -25.17% Feb/02
RWFBND 0.00086914 0.00000388 0.45% -0.62% -1.56% -1.56% -11.69% Feb/02
RWFBOB 0.00474363 0.00000748 0.16% -0.37% -0.22% -0.22% -4.42% Feb/02
RWFISK 0.08404 0.00002 -0.03% -0.84% -2.32% -2.32% -18.07% Feb/02
RWFJMD 0.10740 0.00001 -0.01% -0.76% -1.56% -1.56% -5.36% Feb/02
RWFJOD 0.000484448 0.000002354 0.49% -0.62% -0.47% -0.47% -5.72% Feb/02
RWFKES 0.08814 0.00051 -0.58% -0.62% -0.47% -0.47% -5.70% Feb/02
RWFKGS 0.0597532 0.0003665 -0.61% -0.65% -0.47% -0.47% -5.70% Feb/02
RWFKHR 2.75407 0.00204 -0.07% -0.45% 0.06% 0.06% -5.26% Feb/02
RWFKMF 0.28356 0.00090 -0.32% -1.86% -1.68% -1.68% -17.39% Feb/02
RWFILS 0.00211532 0.00003360 -1.56% -1.96% -3.33% -3.33% -18.47% Feb/02
RWFIQD 0.89606 0.00531 0.60% -0.51% -0.37% -0.37% -5.52% Feb/02
RWFCDF 1.48105 0.10050 -6.35% -5.73% -5.49% -5.49% -28.45% Jan/30
RWFCLP 0.59039 0.00507 -0.85% -1.36% -4.47% -4.47% -17.13% Feb/02
RWFKYD 0.000567939 0.000002759 0.49% -0.64% -0.48% -0.47% -5.81% Feb/02
RWFKZT 0.34508 0.00142 -0.41% -0.78% -0.94% -0.94% -8.14% Feb/02
RWFLAK 14.7101 0.0398 -0.27% -0.83% -0.90% -0.90% -6.17% Feb/02
RWFLBP 61.25456 0.12229 -0.20% -0.51% -0.37% -0.37% -5.54% Feb/02
RWFLKR 0.21168 0.00250 -1.17% -0.59% -0.50% -0.50% -1.93% Feb/02
RWFLNK 0.000 0.000 -4.15% 20.29% 35.36% 22.92% 106.90% Feb/02
RWFLRD 0.12508 0.00041 0.33% 0.32% 2.87% 2.87% -13.25% Jan/30
RWFLSL 0.0109787 0.0000516 0.47% -0.96% -3.40% -3.40% -18.69% Feb/02
RWFLTC 0.00001132766 0.00000031358 -2.69% 14.80% 35.75% 26.68% 66.78% Feb/02
RWFLUN 17.08 0.08 0.49% 0.49% -0.39% 24.41% 65.03% Feb/02
RWFLYD 0.00432150 0.00005139 1.20% -1.21% 16.22% 16.22% 21.76% Feb/02
RWFMAD 0.00625232 0.00000519 -0.08% -0.44% -0.07% -0.07% -14.06% Feb/02
RWFMDL 0.0114860 0.0001102 0.97% -1.44% -0.06% -0.06% -14.22% Feb/02
RWFMGA 3.05028 0.01270 -0.41% -1.79% -3.20% -3.20% -9.89% Feb/02
RWFMKD 0.0355410 0.0000145 -0.04% -1.70% -1.20% -1.20% -17.02% Feb/02
RWFMMK 1.43059 0.00833 -0.58% -0.62% -0.47% -0.47% -5.70% Feb/02
RWFMNT 2.43796 0.01252 0.52% -0.59% -0.25% -0.25% -2.41% Feb/02
RWFMOP 0.00549907 0.00005263 -0.95% -0.45% -0.16% -0.16% -5.50% Feb/02
RWFMTC 0.007 0.000 -0.48% 14.47% 16.94% -3.36% 212.52% Feb/02
RWFMUR 0.0311919 0.0000304 -0.10% -1.18% -1.77% -1.77% -7.42% Feb/02
RWFMVR 0.0105636 0.0000513 0.49% -0.62% -0.47% -0.47% -5.45% Feb/02
RWFMWK 1.18459 0.00576 0.49% -0.62% -0.47% -0.47% -4.78% Feb/02
RWFTZS 1.76867 0.00379 0.21% 0.69% 4.72% 4.72% -3.52% Feb/02
RWFUAH 0.0294581 0.0001285 -0.43% -0.47% 1.32% 1.32% -2.62% Feb/02
RWFUGX 2.44321 0.03290 -1.33% 0.57% -1.78% -1.78% -8.20% Feb/02
RWFUNI 0.000 0.000 -1.85% 18.98% 47.81% 42.27% 138.64% Feb/02
RWFURY 0.0265364 0.0000611 -0.23% 2.86% -1.03% -1.03% -15.48% Feb/02
RWFUSC 0.001 0.000 0.49% -0.61% -0.38% -0.49% -5.67% Feb/02
RWFUSD 0.000683284 0.000003320 0.49% -0.61% -0.39% -0.47% -5.70% Feb/02
RWFUST 0.001 0.000 0.46% -0.65% -0.36% -0.55% -5.53% Feb/02
RWFUZS 8.3622 0.0169 -0.20% 0.64% 1.46% 1.46% -11.02% Feb/02
RWFVND 17.7791 0.1408 0.80% -1.47% -1.53% -1.53% -2.08% Feb/02
RWFXAF 0.37818 0.00192 0.51% -3.50% -1.32% -1.32% -17.33% Feb/02
RWFXLM 0.004 0.000 -3.06% 13.74% 27.96% 10.26% 92.07% Feb/02
RWFXMR 0.000 0.000 14.41% 14.25% 8.16% 7.81% -46.69% Feb/02
RWFXOF 0.37816 0.00191 0.51% -1.56% -1.46% -1.46% -16.73% Feb/02
RWFXPF 0.06875 0.00035 0.51% -1.01% -1.56% -1.56% -17.34% Feb/02
RWFXRP 0.00041604 0.00001153 -2.70% 15.12% 26.78% 11.47% 53.98% Feb/02
RWFYER 0.16284 0.00097 -0.59% -0.58% -0.48% -0.48% -9.49% Feb/02
RWFZAR 0.0109990 0.0000842 -0.76% -0.68% -3.27% -3.27% -18.61% Feb/02
RWFZIG 0.018 0.000 -0.43% -0.55% -1.64% -1.98% -8.37% Feb/02
RWFZMW 0.013 0.000 -1.22% 0.28% -11.61% -11.61% -33.91% Feb/02
RWFADA 0.002 0.000 -4.40% 16.57% 32.94% 10.39% 153.89% Feb/02
RWFNPR 0.10008 0.00062 -0.62% -1.05% 1.37% 1.37% -0.32% Feb/02
RWFNZD 0.00113809 0.00000335 -0.29% -1.09% -4.34% -4.58% -12.18% Feb/02
RWFOMR 0.000263064 0.000001360 -0.51% -0.55% -0.41% -0.41% -5.71% Feb/02
RWFPAB 0.000682874 0.000007989 1.18% -0.68% -0.53% -0.53% -5.75% Feb/02
RWFPEN 0.00230383 0.00001227 0.54% -0.08% -0.22% -0.22% -14.69% Feb/02
RWFPGK 0.00293095 0.00000298 -0.10% -0.33% 0.22% 0.22% 0.89% Feb/02
RWFPHP 0.0402277 0.0002816 -0.70% -0.94% -0.54% -0.54% -4.97% Feb/02
RWFPKR 0.19147 0.00096 -0.50% -0.43% -0.48% -0.48% -5.22% Feb/02
RWFPYG 4.54802 0.04301 -0.94% -1.57% 0.91% 0.91% -20.25% Feb/02
RWFQAR 0.00250048 0.00002235 0.90% -0.21% -0.35% -0.35% -5.33% Feb/02
RWFRON 0.00295063 0.00000371 -0.13% -0.38% -0.96% -0.96% -15.18% Feb/02
RWFRSD 0.06800 0.00008 -0.12% -0.36% -0.86% -0.86% -16.97% Feb/02
RWFMYR 0.00269351 0.00001568 -0.58% -2.19% -3.32% -3.32% -16.56% Feb/02
RWFMZN 0.0434569 0.0002179 0.50% -0.62% -0.51% -0.51% -5.20% Feb/02
RWFNAD 0.0109983 0.0000219 0.20% -0.78% -3.24% -3.24% -18.70% Feb/02
RWFNIO 0.0251701 0.0000508 -0.20% -0.52% -0.37% -0.37% -5.09% Feb/02
RWFTTD 0.00463109 0.00002245 -0.48% -0.88% -0.76% -0.76% -5.08% Feb/02
RWFSCR 0.0102481 0.0003800 3.85% 4.50% -2.05% -2.05% -1.39% Feb/02
RWFSDG 0.41100 0.00290 0.71% -0.36% -0.24% -0.24% -5.27% Feb/02
RWFSGD 0.00086965 0.00000556 -0.64% -0.41% -1.58% -1.52% -11.79% Feb/02
RWFSLL 16.5023 0.0001 0.00% 3.61% 3.76% 3.76% -0.88% Jan/30
RWFSOL 0.000 0.000 -2.90% 18.21% 27.79% 18.64% 95.45% Feb/02
RWFSOS 0.39093 0.00233 0.60% -0.33% -0.19% -0.19% -5.01% Feb/02
RWFSRD 0.0260589 0.0001347 -0.51% -0.70% -0.91% -0.91% 2.11% Feb/02
RWFSTD 0.0143322 0.0001257 0.88% -0.37% -0.92% -0.92% -16.32% Feb/02
RWFSVC 0.00598530 0.00001161 -0.19% -0.56% -0.42% -0.42% -5.59% Feb/02
RWFSYP 0.07895 0.00038 0.49% -0.62% 3.98% 3.98% -99.16% Feb/02
RWFSZL 0.0109460 0.0000667 0.61% -1.07% -3.83% -3.83% -19.16% Feb/02
RWFTHB 0.0215706 0.0001125 -0.52% 1.08% -0.26% -0.26% -11.79% Feb/02
RWFTJS 0.0063886 0.0000096 -0.15% -0.62% 0.76% 0.76% -18.59% Feb/02
RWFTMT 0.00239149 0.00001196 0.50% -0.60% -0.46% -0.46% -5.55% Feb/02
RWFTND 0.00197339 0.00000413 0.21% 0.49% -0.38% -0.38% -14.88% Feb/02