Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
RWFJPY 0.10713 0.00015 0.14% 0.04% 0.01% -0.45% 1.33% Nov/03
RWFCNY 0.00451892 0.00001616 0.36% 0.01% -0.63% -5.65% -7.94% Nov/03
RWFCHF 0.000556213 0.000001578 0.28% -1.05% -1.27% 2.18% -0.27% Nov/03
RWFCAD 0.00094896 0.00000154 0.16% -0.39% -1.90% 0.74% -2.21% Nov/03
RWFMXN 0.0127609 0.0001797 1.43% 0.78% 4.04% 3.15% -0.77% Nov/03
RWFINR 0.0641057 0.0000152 -0.02% -0.48% -1.88% 3.90% 4.66% Nov/03
RWFBRL 0.00372002 0.00003713 1.01% 1.52% 9.81% -1.78% 0.58% Nov/03
RWFRUB 0.0550067 0.0002004 0.37% 0.58% -4.95% 1.74% -1.28% Nov/03
RWFKRW 0.90843 0.00341 -0.37% 1.23% -0.20% -8.15% -7.98% Nov/03
RWFIDR 12.2577 0.0389 -0.32% -0.17% 0.77% 6.95% 6.49% Nov/03
RWFTRY 0.0337977 0.0000468 -0.14% 0.37% 1.40% 14.62% 16.42% Nov/03
RWFSAR 0.00253729 0.00000680 -0.27% 0.00% -0.30% -1.47% -2.01% Nov/03
RWFSEK 0.00661757 0.00001092 -0.16% -1.80% -2.79% 4.56% 1.08% Nov/03
RWFNGN 0.90843 0.00015 0.02% -0.08% 1.00% -8.47% -8.78% Nov/03
RWFPLN 0.00266487 0.00000918 -0.34% -0.09% 0.61% 8.01% 4.53% Nov/03
RWFARS 1.04827 0.00160 0.15% 0.53% 1.65% 5.21% 2.57% Nov/03
RWFNOK 0.00629017 0.00001048 -0.17% -0.64% -3.32% -9.19% -10.56% Nov/03
RWFTWD 0.0221802 0.0000866 0.39% 0.56% 3.05% 3.06% 3.87% Nov/03
RWFIRR 1273.1851 5.9262 0.47% 2.59% 7.39% 4,310.22% 4,285.52% Nov/02
RWFAED 0.00248261 0.00000530 -0.21% -0.13% -0.36% -1.54% -2.09% Nov/03
RWFCOP 2.19945 0.01296 0.59% 3.25% -0.01% -15.02% -17.39% Nov/03
RWFCRC 0.30673 0.00061 -0.20% -0.34% -1.07% -10.19% -11.45% Nov/03
RWFCUC 0.0162578 0.0000133 -0.08% -0.04% -0.16% -1.33% -1.56% Oct/28
RWFCVE 0.0667529 0.0001685 -0.25% 0.10% 0.59% 3.00% 1.08% Nov/02
RWFCZK 0.0146957 0.0000330 -0.22% -0.36% -0.53% 4.03% 0.78% Nov/03
RWFDAI 0.001 0.000 0.01% -0.08% 0.10% -1.31% -1.51% Nov/03
RWFDJF 0.12038 0.00024 -0.20% -0.12% -0.10% -1.54% -2.08% Nov/03
RWFDKK 0.00451178 0.00001329 -0.29% -0.35% -0.13% 3.30% 0.84% Nov/03
RWFDOP 0.0410669 0.0002498 0.61% -0.07% 1.87% -5.19% -7.47% Nov/03
RWFDOT 0.001 0.000 -0.64% 6.00% 27.96% 87.08% 162.11% Nov/03
RWFDZD 0.09191 0.00011 -0.12% 0.49% 1.64% 3.33% 1.87% Nov/03
RWFEGP 0.0373895 0.0001019 -0.27% -1.83% 5.75% 14.17% 14.74% Nov/03
RWFERN 0.0101603 0.0000009 -0.01% -0.03% -0.09% -1.34% -1.56% Nov/02
RWFETB 0.1109722 0.0015809 1.45% 1.52% 0.62% 4.02% 4.94% Nov/03
RWFETH 0.000000296029 0.000000005140 -1.71% 2.52% 19.27% 27.94% 41.57% Nov/03
RWFEUR 0.000605425 0.000000055 -0.01% -0.66% 0.16% 3.53% 1.04% Nov/03
RWFFJD 0.00151917 0.00000236 -0.16% -0.36% -0.21% -2.70% -3.29% Nov/03
RWFGBP 0.000505153 0.000000091 -0.02% -0.86% -1.54% -0.96% -4.40% Nov/03
RWFGEL 0.00175422 0.00000351 -0.20% -0.16% -0.39% -5.22% -6.20% Nov/03
RWFGHS 0.00789229 0.00000793 0.10% 0.45% -1.15% 9.44% 4.69% Nov/03
RWFGMD 0.0504802 0.0000840 -0.17% -0.09% 0.12% -0.42% -0.45% Nov/03
RWFGNF 5.98800 0.01265 -0.21% -0.03% 0.59% -0.30% -0.11% Nov/03
RWFGTQ 0.00516565 0.00001270 -0.25% -0.13% -0.15% -1.90% -2.37% Nov/03
RWFGYD 0.14137 0.00000 0.00% 0.03% -0.37% -1.62% -1.83% Oct/30
RWFHKD 0.00531625 0.00000135 0.03% -0.04% -0.13% -0.50% -0.61% Nov/03
RWFHNL 0.0181689 0.0000388 -0.21% -0.01% 0.02% 0.38% -0.01% Nov/03
RWFHTG 0.0886248 0.0001420 -0.16% -0.12% 0.23% -1.36% -1.89% Nov/03
RWFHUF 0.22018 0.00034 -0.15% -1.05% -0.84% -2.04% -5.15% Nov/03
RWFAFN 0.04326 0.00084 -1.90% -1.73% -1.73% -4.62% -5.73% Nov/03
RWFALG 0.007 0.000 -2.83% 9.72% 41.06% 16.22% 62.29% Nov/03
RWFALL 0.05498 0.00009 -0.16% -0.03% -1.22% -2.67% -5.09% Nov/03
RWFAMD 0.24341 0.00078 -0.32% -0.35% -0.56% -7.03% -7.94% Nov/03
RWFAOA 0.62172 0.00124 -0.20% -0.12% -0.10% -1.46% -1.79% Nov/03
RWFBSD 0.000676134 0.000001217 -0.18% -0.10% 0.13% -1.52% -2.06% Nov/03
RWFBWP 0.0093138 0.0000315 -0.34% -3.47% -0.68% -3.35% -5.64% Nov/03
RWFBYR 0.00200927 0.00000404 0.20% 0.58% -1.21% -0.37% -14.64% Nov/03
RWFATM 0.000 0.000 1.35% 15.09% 23.95% 34.55% 74.62% Nov/03
RWFAUD 0.00097288 0.00000510 0.53% 0.81% -0.02% -5.44% -8.24% Nov/03
RWFAVX 0.000 0.000 -1.51% 5.10% 30.58% 42.50% 85.20% Nov/03
RWFAZN 0.00114920 0.00000230 -0.20% -0.12% -0.10% -1.54% -2.08% Nov/03
RWFBCH 0.000 0.000 0.32% 7.38% 16.04% 114.81% 72.06% Nov/03
RWFBDT 0.0841619 0.0001006 -0.12% 0.36% 0.77% 0.24% -0.12% Nov/03
RWFBHD 0.000254987 0.000000557 -0.22% -0.13% -0.29% -1.47% -1.80% Nov/03
RWFBIF 2.02897 0.00391 -0.19% -0.11% 0.04% -0.11% -0.37% Nov/03
RWFBNB 0.000 0.000 -0.10% 6.34% 13.78% 21.93% 31.87% Nov/03
RWFBND 0.00086602 0.00000038 -0.04% -0.11% 0.02% -1.91% -3.85% Nov/03
RWFBOB 0.00816411 0.00001490 -0.18% 1.41% 0.63% 71.72% 70.77% Nov/03
RWFISK 0.08223 0.00023 -0.28% -0.44% -0.70% -4.43% -5.65% Nov/03
RWFJMD 0.10724 0.00017 -0.16% -0.41% 0.33% -1.70% -3.22% Nov/03
RWFJOD 0.000479283 0.000000958 -0.20% -0.12% -0.10% -1.54% -2.08% Nov/03
RWFKES 0.08785 0.00021 -0.24% -0.08% -0.12% -0.81% -1.48% Nov/03
RWFKGS 0.0591161 0.0001181 -0.20% -0.12% -0.35% -1.53% -2.08% Nov/03
RWFKHR 2.76169 0.00529 -0.19% 0.07% 0.84% 0.34% -0.37% Nov/03
RWFKMF 0.29744 0.00059 -0.20% -0.35% -0.12% 3.13% 0.93% Nov/03
RWFILS 0.00214173 0.00001017 0.48% 2.70% 3.26% -2.12% -4.67% Nov/03
RWFIQD 1.02503 0.00183 -0.18% -0.10% 15.63% 13.97% 13.34% Nov/03
RWFCDF 1.56460 0.00313 -0.20% -0.16% 0.03% -0.15% 0.28% Nov/03
RWFCLP 0.66364 0.00149 0.23% -0.95% 0.53% 7.38% 2.39% Nov/03
RWFKYD 0.000560508 0.000000049 -0.01% -0.03% -0.09% -1.78% -2.00% Nov/02
RWFKZT 0.30627 0.00062 -0.20% 0.35% 0.70% -12.08% -15.56% Nov/03
RWFLAK 15.2277 0.0273 -0.18% -0.03% 0.40% 2.59% 1.58% Nov/03
RWFLBP 60.54790 0.10886 -0.18% -0.10% 0.14% -1.52% -2.06% Nov/03
RWFLKR 0.22487 0.00022 -0.10% -0.01% 0.30% 5.70% 7.01% Nov/03
RWFLNK 0.000 0.000 0.07% 4.15% 28.75% 8.31% 30.43% Nov/03
RWFLRD 0.11461 0.00013 0.11% 0.09% -0.79% -5.74% -9.23% Nov/02
RWFLSL 0.0112312 0.0000088 -0.08% -0.25% -0.28% -1.17% -5.99% Nov/03
RWFLTC 0.00001244045 0.00000018992 -1.50% 4.87% 30.07% 39.13% 54.19% Nov/03
RWFLUN 16.96 3.41 25.16% 25.17% 50.06% 23.49% -26.06% Nov/01
RWFLYD 0.00433870 0.00000691 -0.16% 0.01% -0.10% 16.69% 15.10% Nov/03
RWFMAD 0.00664068 0.00000996 -0.15% -0.30% -0.15% 6.13% 3.27% Nov/03
RWFMDL 0.0121545 0.0000096 0.08% 0.33% 1.20% 5.76% 3.99% Nov/03
RWFMGA 3.06948 0.03772 -1.21% -1.44% 2.89% -2.59% -1.41% Nov/03
RWFMKD 0.0372104 0.0000103 0.03% -0.21% -0.26% 3.44% 0.87% Nov/03
RWFMMK 1.41534 0.00283 -0.20% -0.12% -0.35% -1.54% -2.08% Nov/03
RWFMNT 2.43562 0.00419 -0.17% -0.07% 0.01% -0.35% -1.73% Nov/03
RWFMOP 0.00546613 0.00000829 -0.15% -0.10% -0.33% -0.76% -1.15% Nov/03
RWFMTC 0.008 0.000 -0.53% 3.32% 24.93% 12.30% 87.24% Nov/03
RWFMUR 0.0319748 0.0000504 -0.16% 0.24% -1.86% 0.70% 0.80% Nov/03
RWFMVR 0.0104509 0.0000209 -0.20% -0.12% -0.10% -1.54% -2.08% Nov/03
RWFMWK 1.17196 0.00234 -0.20% -0.12% -0.10% -1.54% -2.08% Nov/03
RWFTZS 1.78741 0.00418 -0.23% -0.16% 0.46% 5.83% 5.25% Nov/03
RWFUAH 0.0308689 0.0001199 -0.39% -0.31% 0.79% 6.17% 6.33% Nov/03
RWFUGX 2.85664 0.04086 -1.41% -5.80% 4.97% 14.84% 18.93% Nov/03
RWFUNI 0.000 0.000 -1.83% -1.99% 25.99% -23.12% -30.61% Nov/03
RWFURY 0.0271811 0.0000518 -0.19% 0.16% -0.12% 1.37% -1.11% Nov/03
RWFUSC 0.001 0.000 0.00% -0.08% 0.13% -1.34% -1.53% Nov/03
RWFUSD 0.000677507 0.000000156 0.02% -0.07% 0.12% -1.32% -1.53% Nov/03
RWFUST 0.001 0.000 -0.03% -0.10% 0.21% -1.36% -1.44% Nov/03
RWFUZS 8.0631 0.0143 -0.18% -0.47% 1.25% -2.16% -2.59% Nov/03
RWFVND 17.4178 0.0335 -0.19% -0.42% -1.22% -3.53% -4.11% Nov/03
RWFXAF 0.39666 0.00000 0.00% -0.07% 0.62% 3.50% -0.61% Nov/03
RWFXLM 0.004 0.000 -0.19% 4.41% 37.55% 21.50% 62.89% Nov/03
RWFXMR 0.000 0.000 -4.47% -4.45% -11.44% -32.41% -47.45% Nov/03
RWFXOF 0.39546 0.00350 -0.88% -0.12% 0.31% 3.04% 0.85% Nov/03
RWFXPF 0.07212 0.00023 -0.32% -0.36% 0.62% 3.25% 0.70% Nov/03
RWFXRP 0.00052933 0.00001341 -2.47% 3.81% 18.83% 41.82% 69.80% Nov/03
RWFYER 0.15967 0.00028 -0.17% -0.07% -0.40% -2.42% -3.05% Nov/03
RWFZAR 0.0112404 0.0000027 -0.02% -0.20% -0.37% -1.15% -5.93% Nov/03
RWFZIG 0.018 0.000 -0.18% -0.18% -1.11% 0.55% -1.40% Nov/03
RWFZMW 0.014 0.000 -0.08% 0.55% 2.42% -9.79% -11.06% Nov/03
RWFADA 0.004 0.000 -0.87% 8.08% 36.57% 72.71% 169.69% Nov/03
RWFNPR 0.10255 0.00030 -0.29% -0.52% -2.02% 3.88% 4.57% Nov/03
RWFNZD 0.00120800 0.00000168 0.14% 1.24% -0.29% 1.28% -0.68% Nov/03
RWFOMR 0.000260260 0.000000331 -0.13% -0.05% -0.27% -1.48% -2.02% Nov/03
RWFPAB 0.000676067 0.000001284 -0.19% -0.11% -0.35% -1.53% -2.07% Nov/03
RWFPEN 0.00234335 0.00000381 -0.16% 0.55% 0.15% 1.49% 0.51% Nov/03
RWFPGK 0.00303314 0.00000600 -0.20% -1.49% -0.81% 3.72% 4.18% Nov/03
RWFPHP 0.0429989 0.0001843 0.43% -0.64% 1.12% 6.31% 6.08% Nov/03
RWFPKR 0.18704 0.00025 -0.14% -0.24% -0.44% -2.78% -4.08% Nov/03
RWFPYG 4.03884 0.00703 -0.17% 2.57% 2.24% -10.39% -17.45% Nov/03
RWFQAR 0.00246476 0.00000418 -0.17% -0.09% -0.07% -1.78% -2.05% Nov/03
RWFRON 0.00322594 0.00000476 -0.15% -0.41% -0.09% 8.28% 5.84% Nov/03
RWFRSD 0.07103 0.00015 -0.22% -0.20% 0.05% 3.55% 1.09% Nov/03
RWFMYR 0.00275517 0.00000314 -0.11% -0.38% -0.60% -1.11% -4.97% Nov/03
RWFMZN 0.0431896 0.0001101 0.26% 0.33% 0.36% -1.12% -2.11% Nov/03
RWFNAD 0.0112376 0.0000114 -0.10% -0.24% -0.42% -1.13% -5.99% Nov/03
RWFNIO 0.0248836 0.0000429 -0.17% -0.09% 0.15% -1.51% -2.05% Nov/03
RWFTTD 0.00458368 0.00000133 0.03% -0.35% 0.11% -1.77% -2.08% Nov/03
RWFSCR 0.0093438 0.0000347 -0.37% -5.89% 0.50% -10.69% -0.31% Nov/03
RWFSDG 0.40661 0.00009 0.02% 0.09% 0.11% -1.30% -1.87% Nov/03
RWFSGD 0.00086820 0.00000198 0.23% -0.04% 0.02% -1.68% -3.54% Nov/03
RWFSLL 15.8225 0.0316 -0.20% -0.53% -2.96% -0.51% -1.00% Nov/03
RWFSOL 0.000 0.000 -1.69% 8.23% 30.16% 31.37% 63.49% Nov/03
RWFSOS 0.38641 0.00070 -0.18% -0.10% -0.08% -1.34% -2.06% Nov/03
RWFSRD 0.0253248 0.0000235 0.09% 0.10% -0.71% -3.70% -7.19% Nov/02
RWFSSP 3.83433 0.00005 0.00% -0.02% 0.52% 24.48% 23.33% Oct/29
RWFSTD 0.0149430 0.0000419 -0.28% -0.32% 0.41% 3.30% 0.74% Nov/03
RWFSVC 0.00591641 0.00001346 -0.23% -0.15% 0.15% -1.57% -2.11% Nov/03
RWFSYP 0.08251 0.00013 -0.16% -0.10% -0.06% 8.66% 8.06% Nov/03
RWFSZL 0.0112596 0.0000158 0.14% -0.03% -0.25% -1.08% -5.75% Nov/03
RWFTHB 0.0228339 0.0000199 -0.09% -0.13% -0.03% 5.59% 1.89% Nov/03
RWFTJS 0.0062136 0.0000112 -0.18% -0.48% -0.03% -2.00% -2.43% Nov/03
RWFTMT 0.00237073 0.00000316 -0.13% 0.01% -0.15% -1.32% -1.88% Nov/02
RWFTND 0.00202036 0.00001623 -0.80% -0.81% 0.41% 1.99% -0.24% Nov/03