Crosses Price Day % Weekly Monthly YTD YoY Date
RWFJPY 0.10913 0.00108 1.00% -0.29% 2.82% 1.41% 1.96% Mar/20
RWFCNY 0.00473275 0.00002117 0.45% -0.03% 0.10% -1.19% -9.03% Mar/20
RWFCHF 0.000540267 0.000000360 0.07% -0.38% 1.61% -0.75% -14.59% Mar/20
RWFCAD 0.00093959 0.00000151 -0.16% -0.05% -0.04% -0.25% -8.64% Mar/20
RWFMXN 0.0122813 0.0001319 1.09% -0.27% 3.64% -0.73% -15.35% Mar/20
RWFINR 0.0642646 0.0006198 0.97% 1.79% 3.21% 4.16% 4.06% Mar/20
RWFBRL 0.00362988 0.00005416 1.51% -0.51% 2.25% -4.16% -11.64% Mar/20
RWFRUB 0.0569740 0.0020369 -3.45% 4.85% 8.20% 5.38% -6.22% Mar/20
RWFKRW 1.02959 0.00967 0.95% -0.01% 3.88% 4.10% -2.02% Mar/20
RWFIDR 11.6227 0.0472 0.41% 0.10% 0.62% 1.41% -1.79% Mar/20
RWFTRY 0.0303707 0.0000347 0.11% 0.27% 0.98% 3.00% 13.34% Mar/20
RWFSAR 0.00257354 0.00000183 0.07% 0.08% -0.04% -0.06% -4.30% Mar/20
RWFSEK 0.00641076 0.00004881 0.77% -1.36% 3.01% 1.30% -11.82% Mar/20
RWFNGN 0.92956 0.00030 -0.03% -2.09% 0.77% -6.34% -16.34% Mar/20
RWFPLN 0.00253664 0.00001378 0.55% -1.43% 3.24% 2.81% -8.74% Mar/20
RWFARS 0.95367 0.00186 -0.19% -0.47% 1.50% -4.28% 24.52% Mar/20
RWFNOK 0.00655726 0.00006082 0.94% -2.02% -0.08% -5.33% -13.26% Mar/20
RWFTWD 0.0219253 0.0001101 0.50% -0.31% 1.59% 1.88% -7.33% Mar/20
RWFIRR 902.3851 0.8862 0.10% 0.14% 2.42% 3,025.79% 2,903.22% Mar/19
RWFAED 0.00251755 0.00000142 0.06% 0.02% -0.12% -0.16% -4.38% Mar/20
RWFCOP 2.54661 0.01819 0.72% 0.27% 0.45% -1.61% -14.36% Mar/20
RWFCRC 0.32008 0.00110 -0.34% -0.76% -2.25% -6.29% -10.16% Mar/20
RWFCUC 0.0164496 0.0000101 0.06% 0.27% -0.13% -0.17% -4.19% Mar/20
RWFCVE 0.0656884 0.0002086 -0.32% -0.97% 1.99% 1.36% -10.48% Mar/20
RWFCZK 0.0145382 0.0000695 0.48% -2.06% 3.05% 2.91% -12.25% Mar/20
RWFDAI 0.001 0.000 0.07% 0.04% -0.12% -0.19% -4.39% Mar/20
RWFDJF 0.12206 0.00008 0.06% 0.02% -0.12% -0.17% -4.13% Mar/20
RWFDKK 0.00442966 0.00001376 0.31% -1.24% 1.83% 1.42% -10.40% Mar/20
RWFDOP 0.0404387 0.0002510 0.62% -4.55% -3.92% -6.64% -10.46% Mar/20
RWFDOT 0.000 0.000 0.47% -3.53% -13.60% 17.47% 183.04% Mar/20
RWFDZD 0.09064 0.00028 0.31% -0.27% 1.54% 1.90% -5.07% Mar/20
RWFEGP 0.0358053 0.0000221 0.06% 0.08% 9.68% 9.34% -0.93% Mar/20
RWFERN 0.0102810 0.0000063 0.06% 0.27% -0.13% -0.17% -4.19% Mar/20
RWFETB 0.1077108 0.0002426 -0.22% -0.05% 1.09% 0.97% 16.06% Mar/20
RWFETH 0.000000321234 0.000000000889 0.28% -1.86% -8.37% 38.83% -11.98% Mar/20
RWFEUR 0.000592897 0.000001813 0.31% -1.22% 1.82% 1.39% -10.54% Mar/20
RWFFJD 0.00151816 0.00000566 0.37% -0.62% -0.48% -2.76% -7.92% Mar/20
RWFGBP 0.000513648 0.000003657 0.72% -0.90% 0.99% 0.70% -7.42% Mar/20
RWFGEL 0.00186086 0.00000296 -0.16% -0.53% 1.41% 0.54% -5.33% Mar/20
RWFGHS 0.00747430 0.00000053 -0.01% 0.39% -0.48% 3.64% -32.73% Mar/20
RWFGMD 0.0508396 0.0000313 0.06% 0.02% -0.05% 0.29% -1.77% Mar/20
RWFGNF 6.02125 0.01741 0.29% 0.23% 0.01% 0.25% -2.44% Mar/20
RWFGTQ 0.00525017 0.00000324 0.06% -0.04% -0.27% -0.30% -4.88% Mar/20
RWFGYD 0.14339 0.00005 -0.03% 0.56% -0.18% -0.21% -4.38% Mar/20
RWFHKD 0.00536931 0.00000339 0.06% 0.09% 0.06% 0.49% -3.64% Mar/20
RWFHNL 0.0181417 0.0000112 0.06% 0.01% -0.07% 0.23% -1.01% Mar/20
RWFHTG 0.0898944 0.0000775 -0.09% -0.01% 0.16% 0.05% -4.05% Mar/20
RWFHUF 0.23311 0.00221 0.96% -1.46% 5.53% 3.71% -11.57% Mar/20
RWFAFN 0.04318 0.00082 -1.87% -0.83% -0.39% -4.80% -14.59% Mar/20
RWFALG 0.008 0.000 -1.84% 2.72% -3.93% 22.00% 100.19% Mar/20
RWFALL 0.05690 0.00019 0.33% -1.30% 1.53% 0.74% -12.45% Mar/20
RWFAMD 0.25836 0.00022 -0.09% -0.14% 0.23% -1.32% -7.82% Mar/20
RWFAOA 0.62851 0.00087 -0.14% -0.18% -0.32% -0.38% -3.97% Mar/20
RWFBSD 0.000685264 0.000000285 0.04% 0.00% 0.08% -0.19% -4.41% Mar/20
RWFBWP 0.0093785 0.0000442 0.47% 0.93% -1.74% -2.68% -3.45% Mar/20
RWFBYR 0.00207896 0.00003194 -1.51% 2.55% 5.89% 3.08% -11.04% Mar/20
RWFATM 0.000 0.000 -0.24% 2.29% 23.67% 5.85% 141.25% Mar/20
RWFAUD 0.00097440 0.00000787 0.81% -0.73% 0.18% -5.30% -14.73% Mar/20
RWFAVX 0.000 0.000 -0.04% 2.56% -6.47% 29.53% 93.14% Mar/20
RWFAZN 0.00116518 0.00000072 0.06% 0.02% -0.12% -0.17% -4.10% Mar/20
RWFBCH 0.000 0.000 -2.32% -1.25% 22.07% 28.09% -33.88% Mar/20
RWFBDT 0.0840469 0.0000092 -0.01% 0.11% 0.14% 0.10% -2.95% Mar/19
RWFBHD 0.000258807 0.000000194 0.07% 0.27% 0.01% 0.00% -4.03% Mar/20
RWFBIF 2.03564 0.00142 0.07% 0.06% 0.02% 0.22% -3.00% Mar/20
RWFBNB 0.000 0.000 -0.20% 2.38% -4.19% 34.75% -5.20% Mar/20
RWFBND 0.00087834 0.00000335 0.38% -0.15% 1.25% -0.52% -8.26% Mar/20
RWFBOB 0.00473496 0.00000852 -0.18% -0.22% 0.08% -0.41% -3.71% Mar/20
RWFISK 0.08525 0.00025 0.30% -1.50% 1.04% -0.91% -10.74% Mar/20
RWFJMD 0.10765 0.00004 0.03% 0.16% 0.91% -1.32% -3.11% Mar/20
RWFJOD 0.000485949 0.000000300 0.06% 0.02% -0.12% -0.17% -4.19% Mar/20
RWFKES 0.08874 0.00004 -0.05% 0.44% 0.23% 0.20% -3.99% Mar/19
RWFKGS 0.0599369 0.0000370 0.06% 0.27% -0.17% -0.16% -2.47% Mar/20
RWFKHR 2.73817 0.00859 -0.31% -0.35% -0.55% -0.51% -4.53% Mar/20
RWFKMF 0.29267 0.00166 -0.56% -0.62% 2.01% 1.47% -10.27% Mar/20
RWFILS 0.00212737 0.00000181 -0.09% -1.34% -0.71% -2.77% -19.99% Mar/20
RWFIQD 0.89764 0.00032 0.04% 0.25% -0.16% -0.19% -4.15% Mar/20
RWFCDF 1.58430 0.00098 0.06% 1.71% -0.08% 1.10% -22.80% Mar/20
RWFCLP 0.63544 0.01030 1.65% 1.10% 6.81% 2.82% -4.57% Mar/20
RWFKYD 0.000569347 0.000000062 -0.01% 0.21% -0.20% -0.23% -4.26% Mar/19
RWFKZT 0.32985 0.00061 0.19% -1.50% -3.48% -5.31% -8.49% Mar/20
RWFLAK 14.7258 0.0166 0.11% 0.28% 0.37% -0.79% -4.59% Mar/20
RWFLBP 61.50934 0.16953 0.28% 0.49% 0.08% 0.05% -3.94% Mar/20
RWFLKR 0.21378 0.00017 0.08% 0.25% 0.66% 0.49% 0.82% Mar/20
RWFLNK 0.000 0.000 0.20% 0.62% -4.01% 34.59% 47.63% Mar/20
RWFLRD 0.12520 0.00008 0.06% 0.13% -0.79% 2.97% -12.50% Mar/20
RWFLSL 0.0116918 0.0002110 1.84% 0.72% 6.59% 2.88% -10.36% Mar/20
RWFLTC 0.00001231407 0.00000001456 -0.12% -0.59% -3.99% 37.72% 56.03% Mar/20
RWFLUN 17.14 0.00 -0.01% 24.93% -25.16% 24.83% 67.37% Mar/06
RWFLYD 0.00437286 0.00001224 -0.28% 0.01% 0.74% 17.61% 27.09% Mar/20
RWFMAD 0.00641275 0.00001758 0.28% -0.72% 1.80% 2.49% -7.13% Mar/20
RWFMDL 0.0118643 0.0000886 -0.74% 0.08% 1.17% 3.23% -7.69% Mar/20
RWFMGA 2.85812 0.00199 0.07% 0.19% -2.46% -9.30% -14.17% Mar/20
RWFMKD 0.0367285 0.0000782 0.21% 0.39% 2.09% 2.11% -9.18% Mar/19
RWFMMK 1.43502 0.00088 0.06% 0.27% -0.13% -0.17% -4.19% Mar/20
RWFMNT 2.44620 0.00082 0.03% 0.02% -0.12% 0.09% -1.66% Mar/20
RWFMOP 0.00553324 0.00000238 0.04% 0.10% 0.41% 0.46% -3.66% Mar/20
RWFMTC 0.007 0.000 -3.48% -3.42% 7.97% 1.55% 98.87% Mar/20
RWFMUR 0.0318711 0.0000128 0.04% 0.00% 0.05% 0.37% -1.53% Mar/20
RWFMVR 0.0105963 0.0000065 0.06% 0.02% -0.12% -0.17% -4.14% Mar/20
RWFMWK 1.18826 0.00073 0.06% 0.02% -0.12% -0.17% -4.39% Mar/20
RWFTZS 1.77290 0.00633 -0.36% -0.68% 0.46% 4.97% -6.50% Mar/20
RWFUAH 0.0300182 0.0000866 -0.29% -0.78% 1.14% 3.24% 0.78% Mar/20
RWFUGX 2.59008 0.00007 0.00% 0.49% 5.11% 4.13% -1.28% Mar/20
RWFUNI 0.000 0.000 0.01% 11.68% -2.67% 56.72% 80.90% Mar/20
RWFURY 0.0276123 0.0000076 0.03% -0.22% 3.93% 2.98% -8.68% Mar/20
RWFUSC 0.001 0.000 0.07% 0.04% -0.11% -0.20% -4.38% Mar/20
RWFUSD 0.000685401 0.000000423 0.06% 0.02% -0.12% -0.17% -4.39% Mar/20
RWFUST 0.001 0.000 0.09% 0.06% -0.13% -0.29% -4.40% Mar/20
RWFUZS 8.3585 0.0072 0.09% 0.96% -0.04% 1.42% -9.75% Mar/20
RWFVND 18.0343 0.0262 0.15% 0.42% 1.18% -0.12% -1.32% Mar/20
RWFXAF 0.38843 0.00593 -1.50% -2.27% 1.77% 1.35% -10.65% Mar/20
RWFXLM 0.004 0.000 -0.26% -1.16% -6.66% 20.74% 59.35% Mar/20
RWFXMR 0.000 0.000 -1.90% 3.29% -11.48% 24.87% -41.32% Mar/20
RWFXOF 0.39102 0.00079 -0.20% -0.20% 2.45% 1.89% -9.09% Mar/20
RWFXPF 0.07097 0.00034 0.48% -1.04% 2.28% 1.62% -9.99% Mar/20
RWFXRP 0.00047675 0.00000338 0.71% -2.64% -3.13% 27.74% 58.20% Mar/20
RWFYER 0.16354 0.00016 0.10% 0.05% -0.01% -0.06% -7.17% Mar/20
RWFZAR 0.0116842 0.0002168 1.89% 0.65% 6.35% 2.76% -10.44% Mar/20
RWFZIG 0.017 0.000 0.10% -0.39% -1.02% -2.86% -9.17% Mar/20
RWFZMW 0.013 0.000 -0.35% -0.42% 3.22% -11.92% -35.31% Mar/20
RWFADA 0.003 0.000 0.66% -0.12% 2.16% 24.93% 153.28% Mar/20
RWFNPR 0.10250 0.00097 0.96% 1.11% 2.88% 3.82% 3.94% Mar/20
RWFNZD 0.00117440 0.00000808 0.69% -1.04% 1.93% -1.54% -6.00% Mar/20
RWFOMR 0.000263879 0.000000327 0.12% 0.09% -0.06% -0.11% -4.36% Mar/20
RWFPAB 0.000685881 0.000000902 0.13% 0.34% -0.06% -0.10% -4.13% Mar/20
RWFPEN 0.00238451 0.00001846 0.78% 0.57% 3.68% 3.27% -8.44% Mar/20
RWFPGK 0.00295531 0.00000119 -0.04% -1.37% -1.03% 1.06% 1.75% Mar/20
RWFPHP 0.0411117 0.0000349 0.09% 0.32% 3.85% 1.64% 0.06% Mar/20
RWFPKR 0.19136 0.00015 0.08% 0.01% 0.03% -0.53% -4.71% Mar/20
RWFPYG 4.47550 0.00129 0.03% 0.63% 1.10% -0.70% -21.79% Mar/20
RWFQAR 0.00249794 0.00000161 0.06% 0.04% -0.13% -0.45% -4.39% Mar/20
RWFRON 0.00302070 0.00000933 0.31% -1.22% 1.80% 1.39% -8.42% Mar/20
RWFRSD 0.06963 0.00021 0.31% -1.18% 1.85% 1.52% -10.38% Mar/20
RWFMYR 0.00269979 0.00000166 0.06% 0.59% 0.79% -3.09% -14.74% Mar/20
RWFMZN 0.0435846 0.0000200 0.05% 0.01% -0.14% -0.21% -3.87% Mar/20
RWFNAD 0.0116918 0.0001225 1.06% 1.82% 6.23% 2.86% -10.08% Mar/20
RWFNIO 0.0251679 0.0000393 -0.16% -0.19% -0.11% -0.38% -4.07% Mar/20
RWFTTD 0.00464901 0.00000150 0.03% 0.04% 0.31% -0.37% -4.12% Mar/20
RWFSCR 0.0102713 0.0001306 -1.26% -1.14% -1.26% -1.83% 0.00% Mar/20
RWFSDG 0.41193 0.00082 0.20% 0.16% 0.03% -0.01% -4.04% Mar/20
RWFSGD 0.00087822 0.00000310 0.35% -0.16% 1.00% -0.54% -8.33% Mar/20
RWFSLL 16.5302 0.0102 0.06% 0.44% 0.68% 3.94% 1.93% Mar/20
RWFSOL 0.000 0.000 0.00% -0.83% -6.92% 39.66% 38.09% Mar/20
RWFSOS 0.39160 0.00013 0.03% 0.00% 0.03% -0.02% -3.82% Mar/20
RWFSRD 0.0256970 0.0000117 -0.05% 0.16% -1.17% -2.28% -1.26% Mar/20
RWFSTD 0.0146738 0.0000451 0.31% -1.22% 2.24% 1.44% -10.55% Mar/20
RWFSVC 0.00599561 0.00000124 -0.02% -0.06% 0.08% -0.25% -4.41% Mar/20
RWFSYP 0.07916 0.00001 0.02% 0.27% -0.13% 4.26% -99.15% Mar/20
RWFSZL 0.0115353 0.0000644 0.56% -0.63% 4.61% 1.35% -11.66% Mar/20
RWFTHB 0.0225175 0.0002831 1.27% 1.36% 5.85% 4.12% -7.15% Mar/20
RWFTJS 0.0065816 0.0000230 0.35% 0.21% 1.45% 3.81% -15.77% Mar/20
RWFTMT 0.00240576 0.00000895 0.37% 0.34% 0.18% 0.13% -3.97% Mar/20
RWFTND 0.00199383 0.00000513 0.26% -1.54% 0.30% 0.65% -9.80% Mar/20