Crosses Price Day % Weekly Monthly YTD YoY Date
RUBJPY 1.97748 0.01031 -0.52% -3.36% -2.14% -0.65% 15.82% Feb/12
RUBCNY 0.0893462 0.0002761 -0.31% -1.20% 0.91% 0.85% 9.98% Feb/12
RUBCHF 0.0099652 0.0000469 -0.47% -1.72% -2.05% -1.03% -1.24% Feb/12
RUBCAD 0.0176407 0.0000329 0.19% -1.25% 0.03% 1.25% 11.24% Feb/12
RUBMXN 0.22302 0.00016 0.07% -2.22% -1.50% -2.54% -2.21% Feb/12
RUBINR 1.17269 0.00418 -0.35% -0.44% 1.89% 2.76% 26.72% Feb/12
RUBBRL 0.0673163 0.0001260 -0.19% -1.37% -1.94% -3.91% 9.73% Feb/12
RUBBSD 0.0129518 0.0000184 -0.14% -0.58% 1.44% 2.00% 21.74% Feb/12
RUBBTC 0.000000197718 0.000000004122 2.13% -4.83% 48.44% 36.24% 70.99% Feb/12
RUBBWP 0.17752 0.00702 4.12% 3.46% 0.09% -0.40% 21.31% Feb/12
RUBBYR 0.0371318 0.0001134 -0.30% -0.37% -0.16% -0.46% 6.86% Feb/12
RUBCDF 29.7669 0.0029 -0.01% 0.19% 2.48% 2.70% -2.20% Feb/12
RUBCLP 11.0973 0.0125 0.11% -0.80% -1.69% -2.92% 9.05% Feb/12
RUBIQD 16.9699 0.0213 -0.13% -0.57% 1.46% 2.02% 21.86% Feb/12
RUBIRR 15840.532 118.360 0.75% 5.60% 24.03% 2,866.57% 3,539.38% Feb/11
RUBISK 1.58472 0.00166 -0.10% -0.81% -1.36% -0.42% 5.50% Feb/12
RUBJMD 2.02333 0.00274 -0.14% -0.96% 0.23% 0.27% 21.14% Feb/12
RUBJOD 0.00918096 0.00001488 -0.16% -0.60% 1.42% 1.97% 21.63% Feb/12
RUBKES 1.67044 0.00271 -0.16% -0.56% 1.46% 1.97% 21.72% Feb/12
RUBKGS 1.13241 0.00184 -0.16% -0.60% 1.42% 1.98% 21.72% Feb/12
RUBKHR 52.1852 0.0198 -0.04% -0.60% 1.68% 2.51% 22.78% Feb/12
RUBKMF 5.37391 0.00089 0.02% -1.32% -0.29% 0.73% 6.52% Feb/12
RUBKRW 18.6387 0.1183 -0.63% -2.15% -0.51% 1.89% 20.68% Feb/12
RUBKYD 0.0107583 0.0000363 -0.34% -0.34% 1.38% 1.93% 24.89% Feb/10
RUBKZT 6.40350 0.02542 0.40% -1.09% -1.80% -0.62% 19.27% Feb/12
RUBLAK 277.695 0.463 -0.17% -0.90% 0.60% 1.15% 20.84% Feb/12
RUBLBP 1107.8019 53.6767 -4.62% -5.04% -3.11% -2.58% 16.34% Feb/12
RUBLKR 4.00635 0.00650 -0.16% -0.59% 1.43% 1.81% 26.73% Feb/12
RUBLNK 0.002 0.000 0.52% -4.94% 73.44% 50.44% 160.58% Feb/12
RUBLRD 2.37673 0.00385 -0.16% -0.42% 4.50% 5.68% 11.98% Feb/12
RUBLSL 0.20664 0.00096 0.47% -1.31% -1.22% -1.69% 5.07% Feb/12
RUBLTC 0.000249023 0.000000790 0.32% -3.03% 53.35% 50.57% 181.86% Feb/12
RUBLUN 431.64 0.70 -0.16% -0.62% 35.23% 69.96% 224.58% Feb/12
RUBLYD 0.0815798 0.0000531 -0.07% -0.88% 17.71% 18.62% 56.20% Feb/12
RUBMAD 0.11846 0.00002 0.02% -0.79% 0.76% 2.36% 11.40% Feb/12
RUBMDL 0.21793 0.00042 0.20% -1.31% 0.94% 2.52% 9.65% Feb/12
RUBMGA 57.3648 0.0885 0.15% -0.98% -2.93% -1.58% 15.43% Feb/12
RUBMKD 0.67193 0.00232 -0.34% -1.17% -0.19% 0.99% 6.78% Feb/12
RUBMMK 27.1556 0.0562 0.21% -0.44% 1.59% 2.14% 21.91% Feb/11
RUBMNT 46.2156 0.0749 -0.16% -0.60% 1.62% 2.23% 25.59% Feb/12
RUBMOP 0.10431 0.00016 -0.16% -0.55% 1.65% 2.39% 22.13% Feb/12
RUBMTC 0.139 0.006 -4.35% 16.41% 64.75% 10.32% 330.17% Feb/12
RUBMUR 0.59398 0.00150 0.25% -0.62% -0.31% 1.14% 19.68% Feb/12
RUBMVR 0.20019 0.00032 -0.16% -0.60% 1.42% 1.97% 22.03% Feb/12
RUBMWK 22.4496 0.0364 -0.16% -0.60% 1.42% 1.97% 22.90% Feb/12
RUBMYR 0.0505342 0.0002441 -0.48% -1.35% -2.57% -1.93% 6.22% Feb/12
RUBMZN 0.82758 0.00281 0.34% -0.12% 1.42% 2.44% 22.95% Feb/12
RUBNAD 0.20664 0.00092 0.45% -0.91% -1.23% -1.71% 4.85% Feb/12
RUBNGN 17.52729 0.00358 -0.02% -1.69% -3.61% -4.52% 9.38% Feb/12
RUBNIO 0.47543 0.00187 -0.39% -0.83% 1.19% 1.74% 22.10% Feb/12
RUBNOK 0.12354 0.00055 0.45% -3.35% -3.62% -3.57% -0.79% Feb/12
RUBNPR 1.87826 0.00410 -0.22% -0.37% 1.99% 2.86% 26.99% Feb/12
RUBNZD 0.0214603 0.0000185 0.09% -1.98% -3.06% -2.72% 8.54% Feb/12
RUBOMR 0.00498543 0.00000484 -0.10% -0.54% 1.49% 2.04% 21.70% Feb/12
RUBPAB 0.0129505 0.0000197 -0.15% -0.59% 1.43% 1.98% 21.73% Feb/12
RUBPEN 0.0434445 0.0000795 -0.18% -0.78% 1.21% 1.73% 9.92% Feb/12
RUBPGK 0.0556620 0.0000059 -0.01% -0.32% 2.14% 2.90% 34.72% Feb/12
RUBPHP 0.75232 0.00365 -0.48% -2.04% -0.65% 0.56% 21.45% Feb/12
RUBPKR 3.62310 0.00336 -0.09% -0.51% 1.29% 1.82% 22.07% Feb/12
RUBPLN 0.0460124 0.0000383 -0.08% -1.17% -0.14% 0.83% 7.86% Feb/12
RUBPYG 85.2820 0.1205 -0.14% -0.86% -1.32% 2.30% 1.81% Feb/12
RUBQAR 0.0471518 0.0002541 -0.54% -0.70% 1.04% 1.59% 21.58% Feb/12
RUBRON 0.0555688 0.0000408 -0.07% -1.15% -0.21% 0.84% 8.96% Feb/12
RUBRSD 1.28109 0.00127 -0.10% -1.12% -0.27% 0.97% 6.77% Feb/12
RUBRWF 18.8087 0.0745 -0.39% -0.79% 1.10% 1.69% 27.69% Feb/12
RUBSAR 0.0485633 0.0000807 -0.17% -0.60% 1.43% 1.96% 21.71% Feb/12
RUBSCR 0.17420 0.01950 -10.07% -10.67% -3.04% -9.98% 14.24% Feb/12
RUBSDG 7.78893 0.00461 0.06% -0.35% 1.67% 2.22% 22.26% Feb/12
RUBSEK 0.11569 0.00028 0.24% -1.17% -1.19% -1.17% -0.11% Feb/12
RUBSGD 0.0163496 0.0000291 -0.18% -1.60% -0.10% 0.10% 8.89% Feb/12
RUBSLL 311.703 0.505 -0.16% -0.39% 5.39% 5.96% 27.63% Feb/12
RUBSOL 0.000 0.000 2.53% 0.52% 92.11% 64.41% 192.07% Feb/12
RUBSOS 7.40045 0.00097 0.01% -0.43% 1.60% 2.15% 22.47% Feb/12
RUBSRD 0.49264 0.00024 0.05% -0.84% 0.80% 1.28% 31.27% Feb/11
RUBSTD 0.27009 0.00031 -0.12% -1.11% -0.29% 0.95% 7.59% Feb/12
RUBSVC 0.11334 0.00022 -0.19% -0.63% 1.40% 1.95% 21.76% Feb/12
RUBSYP 1.4959 0.0022 -0.14% -0.61% 1.40% 6.51% -98.92% Feb/12
RUBSZL 0.20537 0.00050 -0.24% -2.14% -1.86% -2.45% 4.27% Feb/12
RUBTHB 0.40250 0.00022 -0.06% -2.60% 0.95% 0.62% 11.21% Feb/12
RUBTJS 0.12195 0.00010 0.08% -0.20% 2.65% 3.99% 5.65% Feb/12
RUBTMT 0.0453221 0.0000670 -0.15% -0.59% 1.44% 1.99% 21.90% Feb/12
RUBTND 0.0367148 0.0002191 -0.59% -1.47% -0.59% 0.20% 7.91% Feb/12
RUBTRY 0.56520 0.00076 -0.13% -0.19% 2.69% 3.63% 47.19% Feb/12
RUBTTD 0.0877449 0.0001189 -0.14% -0.50% 1.18% 1.66% 22.26% Feb/12
RUBTWD 0.40684 0.00027 0.07% -1.34% 0.92% 2.20% 16.40% Feb/12
RUBTZS 33.6439 0.1290 0.38% 0.39% 5.51% 7.70% 23.29% Feb/12
RUBUAH 0.55712 0.00125 -0.22% -0.89% 0.66% 3.60% 25.13% Feb/12
RUBUGX 45.8506 0.0130 -0.03% -1.10% -0.42% -0.34% 17.13% Feb/12
RUBUNI 0.004 0.000 5.54% -1.22% 83.52% 80.47% 259.66% Feb/12
RUBURY 0.49665 0.00069 -0.14% -1.08% 0.17% 0.14% 7.64% Feb/12
RUBUSC 0.013 0.000 -0.17% -0.65% 1.96% 1.94% 15.90% Feb/12
RUBUSD 0.0129492 0.0000210 -0.16% -0.62% 1.97% 1.97% 15.89% Feb/12
RUBUST 0.013 0.000 -0.16% -0.72% 1.99% 1.90% 15.99% Feb/12
RUBUZS 159.275 0.388 -0.24% -0.26% 3.11% 4.49% 15.30% Feb/12
RUBVND 336.161 1.064 -0.32% -0.69% 0.21% 0.66% 23.67% Feb/12
RUBXAF 7.14929 0.23067 -3.13% -3.81% -2.42% 0.86% 6.37% Feb/12
RUBXLM 0.08 0.00 -0.50% -6.04% 56.79% 32.01% 152.45% Feb/12
RUBXMR 0.000 0.000 5.43% -11.33% 112.16% 35.09% -20.44% Feb/12
RUBXOF 7.11557 0.02451 -0.34% -1.59% -0.79% 0.24% 6.25% Feb/12
RUBXPF 1.30463 0.00095 -0.07% -1.06% -0.24% 0.99% 7.02% Feb/12
RUBXRP 0.0095663 0.0000814 0.86% -10.98% 62.97% 38.57% 119.33% Feb/12
RUBYER 3.08708 0.00358 -0.12% -0.56% 1.45% 2.00% 17.10% Feb/12
RUBZAR 0.20672 0.00111 0.54% -1.25% -1.17% -1.71% 4.89% Feb/12
RUBZIG 0.33 0.00 -0.19% -1.04% 0.82% -0.12% 17.74% Feb/12
RUBZMW 0.24 0.00 -1.83% -4.39% -3.18% -14.46% -19.89% Feb/12
RUBCOP 47.6170 0.0109 -0.02% 0.70% 0.38% -0.53% 7.41% Feb/12
RUBCRC 6.31570 0.06964 -1.09% -2.21% -0.48% -0.03% 17.79% Feb/12
RUBCUC 0.31078 0.00050 -0.16% -0.60% 1.42% 1.97% 21.72% Feb/12
RUBCVE 1.20482 0.00897 -0.74% -1.26% -0.45% 0.51% 6.13% Feb/12
RUBCZK 0.26465 0.00035 -0.13% -1.59% -0.42% 1.29% 3.05% Feb/12
RUBDAI 0.013 0.000 -0.17% -0.61% 1.83% 1.98% 15.96% Feb/12
RUBDJF 2.30599 0.00374 -0.16% -0.60% 1.42% 1.97% 22.05% Feb/12
RUBDKK 0.0815451 0.0000807 -0.10% -1.02% -0.27% 0.94% 6.69% Feb/12
RUBDOP 0.81094 0.00222 -0.27% -1.37% -0.47% 1.22% 23.14% Feb/12
RUBDOT 0.010 0.000 -0.68% -2.09% 84.60% 44.48% 371.52% Feb/12
RUBDZD 1.67859 0.00229 -0.14% -0.68% 1.12% 2.02% 16.48% Feb/12
RUBEGP 0.60667 0.00005 0.01% -0.71% 0.78% 0.16% 12.76% Feb/12
RUBERN 0.19424 0.00031 -0.16% -0.60% 1.42% 1.97% 21.72% Feb/12
RUBETB 2.00777 0.01150 -0.57% -0.85% 1.19% 1.75% 50.16% Feb/12
RUBETH 0.00000675555 0.00000006959 1.04% -5.50% 76.79% 57.85% 61.77% Feb/12
RUBFJD 0.0283665 0.0000085 0.03% -1.24% -2.36% -1.77% 17.03% Feb/12
RUBGBP 0.00950614 0.00001150 -0.12% -1.30% 0.47% 0.76% 6.91% Feb/12
RUBGEL 0.0347038 0.0000822 -0.24% -0.86% 0.82% 1.37% 17.30% Feb/12
RUBGHS 0.1425057 0.0001506 -0.11% -0.28% 4.05% 6.84% -13.30% Feb/12
RUBGMD 0.96018 0.00091 -0.09% -0.54% 1.80% 2.40% 25.00% Feb/12
RUBGNF 113.661 0.184 -0.16% -0.59% 1.71% 2.31% 24.16% Feb/12
RUBGTQ 0.0993202 0.0001610 -0.16% -0.60% 1.46% 1.97% 21.08% Feb/12
RUBGYD 2.71026 0.00439 -0.16% -0.60% 1.42% 1.97% 21.72% Feb/12
RUBHKD 0.10122 0.00018 -0.18% -0.58% 2.18% 2.42% 16.31% Feb/12
RUBHNL 0.34219 0.00055 -0.16% -0.58% 1.60% 2.22% 26.19% Feb/12
RUBHTG 1.69604 0.00272 -0.16% -0.67% 1.50% 2.06% 22.54% Feb/12
RUBHUF 4.13689 0.00566 -0.14% -1.29% -2.36% -0.49% 0.39% Feb/12
RUBIDR 217.863 0.003 0.00% -0.48% 1.12% 2.77% 25.00% Feb/12
RUBILS 0.0397720 0.0000929 -0.23% -1.78% -0.87% -1.73% 4.24% Feb/12
RUBADA 0.050 0.001 -1.54% -6.31% 65.85% 30.92% 262.87% Feb/12
RUBAED 0.0475558 0.0000836 -0.18% -0.62% 1.42% 1.97% 21.70% Feb/12
RUBAFN 0.83522 0.00719 -0.85% -1.06% -1.30% -0.45% 7.29% Feb/12
RUBALG 0.143 0.002 -1.43% -2.06% 55.66% 24.99% 277.99% Feb/12
RUBALL 1.05180 0.00008 -0.01% -1.36% -0.46% 0.67% 4.22% Feb/12
RUBAMD 4.88922 0.01195 -0.24% -0.98% 0.47% 0.96% 16.18% Feb/12
RUBAOA 11.94507 0.02769 0.23% -0.21% 1.84% 2.36% 23.11% Feb/12
RUBARS 18.04768 0.16861 -0.93% -4.31% -3.67% -2.07% 60.59% Feb/12
RUBATM 0.007 0.000 -0.11% -6.90% 38.56% 1.44% 198.78% Feb/12
RUBAUD 0.0182676 0.0000697 0.38% -2.89% -3.87% -4.01% 3.28% Feb/12
RUBAVX 0.001 0.000 -1.19% -5.52% 72.37% 43.84% 237.43% Feb/12
RUBAZN 0.0220136 0.0000357 -0.16% -0.60% 1.42% 1.97% 22.08% Feb/12
RUBBCH 0.000 0.000 2.57% -10.18% 25.42% 21.87% -22.41% Feb/12
RUBBDT 1.58625 0.00329 0.21% -0.05% 1.67% 2.14% 26.50% Feb/11
RUBBHD 0.00488184 0.00000804 -0.16% -0.61% 1.42% 1.99% 21.74% Feb/12
RUBBIF 38.2001 0.2465 -0.64% -1.05% 1.08% 1.68% 22.92% Feb/12
RUBBNB 0.000 0.000 0.27% 0.24% 59.36% 45.93% 28.25% Feb/12
RUBBND 0.0163522 0.0000200 -0.12% -1.36% -0.40% 0.14% 13.64% Feb/12
RUBBOB 0.0895021 0.0004460 -0.50% -0.93% 1.09% 1.78% 22.64% Feb/12