Crosses Price Day % Weekly Monthly YoY Date
RUBJPY 2.44609 0.14111 -5.45% -7.89% 14.59% 61.04% Jul/01
RUBCNY 0.1210962 0.0063857 -5.01% -6.01% 9.28% 37.13% Jul/01
RUBCHF 0.0173606 0.0008280 -4.55% -7.74% 10.33% 37.80% Jul/01
RUBCAD 0.0233085 0.0012096 -4.93% -7.98% 12.84% 38.29% Jul/01
RUBMXN 0.36604 0.01660 -4.34% -6.14% 14.02% 35.30% Jul/01
RUBINR 1.42648 0.07733 -5.14% -5.07% 10.80% 40.23% Jul/01
RUBBRL 0.0958680 0.0042501 -4.25% -4.87% 22.08% 39.21% Jul/01
RUBBSD 0.0180832 0.0009644 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBBTC 0.000000930747 0.000000085994 -8.46% 0.30% 71.18% 129.96% Jul/01
RUBBWP 0.22436 0.01109 -4.71% -4.33% 12.74% 50.96% Jul/01
RUBBYR 0.0599476 0.0031782 -5.03% -5.94% 8.95% 73.04% Jul/01
RUBCDF 36.0785 1.9242 -5.06% -5.97% 8.95% 33.36% Jul/01
RUBCLP 16.8418 0.6116 -3.50% -2.98% 23.24% 66.84% Jul/01
RUBIQD 26.3747 1.4063 -5.06% -5.97% 8.95% 32.59% Jul/01
RUBIRR 759.494 40.506 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBISK 2.41248 0.10428 -4.14% -5.39% 14.61% 42.61% Jul/01
RUBJMD 2.84819 0.14281 -4.77% -1.51% 12.17% 40.11% Jun/30
RUBJOD 0.01280289 0.00068282 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBMYR 0.0796745 0.0042493 -5.06% -5.92% 9.67% 40.50% Jul/01
RUBMZN 1.14286 0.06095 -5.06% -5.97% 8.95% 33.28% Jul/01
RUBNAD 0.29458 0.01504 -4.86% -4.01% 13.84% 49.67% Jul/01
RUBNGN 7.50036 0.40002 -5.06% -5.93% 8.97% 33.76% Jul/01
RUBNIO 0.64575 0.03444 -5.06% -5.97% 8.98% 35.81% Jul/01
RUBNOK 0.17944 0.00815 -4.34% -7.20% 16.59% 52.63% Jul/01
RUBNPR 2.28698 0.11969 -4.97% -5.07% 10.92% 40.51% Jul/01
RUBNZD 0.0290764 0.0014438 -4.73% -6.55% 16.10% 49.40% Jul/01
RUBOMR 0.00696022 0.00037312 -5.09% -5.99% 8.92% 32.54% Jul/01
RUBPAB 0.0190476 0.0009524 -4.76% -0.48% 17.14% 39.00% Jun/30
RUBPEN 0.0693490 0.0033062 -4.55% -3.83% 12.62% 31.77% Jul/01
RUBPGK 0.0679781 0.0024929 -3.54% 1.38% 18.65% 41.28% Jun/30
RUBPHP 0.99620 0.05161 -4.93% -5.00% 14.46% 47.90% Jul/01
RUBPKR 3.89524 0.19776 -4.83% -2.81% 18.11% 80.93% Jun/30
RUBPLN 0.0813081 0.0040290 -4.72% -5.47% 14.84% 56.41% Jul/01
RUBPYG 123.6908 6.5549 -5.03% -6.30% 8.74% 34.35% Jul/01
RUBQAR 0.0662116 0.0035218 -5.05% -5.41% 9.59% 31.43% Jul/01
RUBRON 0.0857251 0.0040330 -4.49% -5.11% 12.22% 51.22% Jul/01
RUBRSD 2.03363 0.09570 -4.49% -5.20% 12.04% 50.31% Jul/01
RUBRWF 18.3425 0.9783 -5.06% -5.88% 9.24% 34.19% Jul/01
RUBSAR 0.0678553 0.0036094 -5.05% -5.96% 9.01% 32.61% Jul/01
RUBSCR 0.23672 0.01560 -6.18% -10.15% 10.31% 15.92% Jul/01
RUBSDG 10.22152 0.55562 -5.16% -5.93% 38.35% 66.08% Jul/01
RUBSEK 0.18629 0.00836 -4.30% -4.75% 15.00% 59.17% Jul/01
RUBSGD 0.0252269 0.0012454 -4.70% -7.32% 12.03% 36.92% Jul/01
RUBSLL 238.246 12.706 -5.06% -5.43% 10.63% 71.62% Jul/01
RUBSOL 0.0005 0.0000 -5.86% 18.25% 35.96% 36.18% Jul/01
RUBSOS 10.39783 0.55455 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBSRD 0.40166 0.02142 -5.06% -4.61% 16.00% 40.46% Jul/01
RUBSSP 8.91170 0.46314 -4.94% -4.74% 16.96% 272.61% Jul/01
RUBSTD 0.42542 0.01966 -4.42% -4.99% 12.31% 50.83% Jul/01
RUBSVC 0.15822 0.00843 -5.06% -5.97% 8.95% 32.55% Jul/01
RUBSYP 45.4069 2.4027 -5.03% -5.93% 8.95% 32.60% Jul/01
RUBSZL 0.29495 0.01497 -4.83% -3.88% 13.68% 49.97% Jul/01
RUBTHB 0.64376 0.02862 -4.26% -5.60% 13.08% 47.18% Jul/01
RUBTJS 0.17722 0.00755 -4.08% -12.68% -5.93% 14.85% Jul/01
RUBTMT 0.0631103 0.0033659 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBTND 0.0556727 0.0027597 -4.72% -6.60% 10.95% 46.82% Jul/01
RUBTRY 0.30319 0.01483 -4.66% -9.13% 12.60% 156.89% Jul/01
RUBTTD 0.1221175 0.0066501 -5.16% -6.16% 9.20% 32.66% Jul/01
RUBTWD 0.53872 0.02723 -4.81% -5.75% 11.82% 41.42% Jul/01
RUBTZS 42.0796 2.2442 -5.06% -6.01% 9.14% 33.29% Jul/01
RUBUAH 0.52893 0.02821 -5.06% -6.89% 7.88% 41.76% Jul/01
RUBUGX 67.6492 4.0270 -5.62% -6.52% 7.97% 39.56% Jul/01
RUBUNI 0.0037 0.0001 -2.12% 3.81% 20.33% 397.27% Jul/01
RUBURY 0.71374 0.03807 -5.06% -6.84% 7.83% 19.80% Jul/01
RUBUSC 0.0181 0.0010 -5.01% -7.88% 10.12% 32.22% Jul/01
RUBUSD 0.0180832 0.0009644 -5.06% -7.96% 10.08% 32.17% Jul/01
RUBUST 0.0181 0.0010 -5.09% -7.93% 10.13% 32.34% Jul/01
RUBUZS 196.114 10.761 -5.20% -5.79% 7.13% 35.83% Jul/01
RUBVND 421.338 21.614 -4.88% -5.74% 9.49% 34.21% Jul/01
RUBXAF 11.37161 0.54382 -4.56% -5.27% 12.14% 52.12% Jul/01
RUBXLM 0.1635 0.0105 -6.05% 7.07% 42.28% 214.39% Jul/01
RUBXMR 0.0002 0.0000 -7.12% 3.74% 97.05% 148.38% Jul/01
RUBXOF 11.28843 0.59729 -5.03% -5.44% 12.05% 50.44% Jul/01
RUBXPF 2.06311 0.10222 -4.72% -5.15% 11.96% 50.57% Jul/01
RUBXRP 0.0580892 0.0020168 -3.36% 7.09% 43.21% 179.02% Jul/01
RUBYER 4.52043 0.24052 -5.05% -5.96% 8.95% 34.22% Jul/01
RUBZAR 0.29495 0.01500 -4.84% -3.86% 13.73% 49.95% Jul/01
RUBCOP 75.8707 3.0240 -3.83% -3.68% 21.56% 47.27% Jul/01
RUBCRC 12.37929 0.66023 -5.06% -6.72% 9.44% 46.67% Jul/01
RUBCUC 0.45714 0.02286 -4.76% -0.48% 17.14% 39.00% Jun/30
RUBCVE 1.91212 0.09093 -4.54% -5.12% 12.15% 50.62% Jul/01
RUBCZK 0.42926 0.01977 -4.40% -4.98% 12.35% 46.05% Jul/01
RUBDAI 0.0181 0.0010 -5.07% -7.93% 10.10% 32.36% Jul/01
RUBDJF 3.20976 0.17119 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBDKK 0.1290398 0.0060631 -4.49% -5.07% 12.18% 50.67% Jul/01
RUBDOP 0.98861 0.05368 -5.15% -5.57% 8.22% 27.39% Jul/01
RUBDOT 0.0027 0.0001 -4.58% 12.21% 59.98% 197.79% Jul/01
RUBDZD 2.63696 0.13574 -4.90% -5.80% 9.42% 44.28% Jul/01
RUBEGP 0.35733 0.01787 -4.76% -0.95% 15.87% 67.25% Jun/30
RUBERN 0.27125 0.01447 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBETB 0.94032 0.05004 -5.05% -5.79% 9.86% 57.66% Jul/01
RUBETH 0.00001688423 0.00000198657 -10.53% 4.64% 87.23% 165.90% Jul/01
RUBEUR 0.0179201 0.0002579 -1.42% -4.19% 18.78% 55.56% Jul/01
RUBFJD 0.0423019 0.0017531 -3.98% 1.01% 20.31% 49.19% Jun/30
RUBGBP 0.01495120 0.00071347 -4.55% -6.59% 14.46% 51.15% Jul/01
RUBGEL 0.0511754 0.0044436 -7.99% -8.40% 4.87% 19.46% Jul/01
RUBGHS 0.1419530 0.0075708 -5.06% -5.36% 11.80% 77.86% Jul/01
RUBGMD 0.97649 0.05208 -5.06% -5.88% 9.36% 40.34% Jul/01
RUBGNF 156.329 8.338 -5.06% -6.00% 9.18% 17.29% Jul/01
RUBGTQ 0.1400542 0.0074696 -5.06% -5.91% 9.94% 32.63% Jul/01
RUBGYD 3.76094 0.20058 -5.06% -6.06% 8.95% 32.54% Jul/01
RUBHKD 0.14190 0.00755 -5.05% -7.98% 10.11% 33.56% Jul/01
RUBHNL 0.44057 0.02350 -5.06% -5.89% 9.01% 35.97% Jul/01
RUBHRV 0.1307902 0.0059736 -4.37% -4.89% 12.22% 51.72% Jul/01
RUBHTG 2.03405 0.10848 -5.06% -6.40% 12.43% 65.66% Jul/01
RUBHUF 6.93492 0.26280 -3.65% -4.96% 13.18% 71.54% Jul/01
RUBIDR 270.072 13.642 -4.81% -5.33% 11.60% 36.52% Jul/01
RUBILS 0.0636148 0.0029547 -4.44% -4.05% 15.55% 42.81% Jul/01
RUBKES 2.13020 0.11361 -5.06% -5.73% 9.98% 44.77% Jul/01
RUBKGS 1.43761 0.07667 -5.06% -5.97% 7.23% 24.29% Jul/01
RUBKHR 73.4720 3.8614 -4.99% -5.83% 9.25% 32.54% Jul/01
RUBKMF 8.54901 0.46814 -5.19% -4.97% 12.19% 51.29% Jul/01
RUBKRW 23.4434 1.0806 -4.41% -6.21% 13.70% 51.48% Jul/01
RUBKYD 0.0149186 0.0007957 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBKZT 8.39222 0.56016 -6.26% -6.67% 18.95% 44.03% Jul/01
RUBLAK 271.266 14.163 -4.96% -5.22% 24.42% 109.23% Jul/01
RUBLBP 27.2278 1.4483 -5.05% -5.97% 8.97% 32.56% Jul/01
RUBLKR 6.43761 0.34334 -5.06% -6.23% 9.26% 137.11% Jul/01
RUBLNK 0.0030 0.0001 -4.38% 10.75% 30.21% 296.93% Jul/01
RUBLRD 2.87619 0.14381 -4.76% 0.19% 17.92% 23.17% Jun/30
RUBLSL 0.29480 0.01501 -4.84% -3.92% 13.67% 49.95% Jul/01
RUBLTC 0.000353948 0.000019975 -5.34% -0.25% 38.85% 254.34% Jul/01
RUBLUN 150.6932 22.4670 -12.97% -27.98% -8.27% 70,496,382.84% Jul/01
RUBLYD 0.0871537 0.0046482 -5.06% -5.64% 10.30% 41.75% Jul/01
RUBMAD 0.18190 0.00991 -5.17% -5.64% 11.21% 49.33% Jul/01
RUBMDL 0.34448 0.01828 -5.04% -6.37% 9.46% 40.57% Jul/01
RUBMGA 73.5081 3.5395 -4.59% -5.50% 10.86% 38.86% Jul/01
RUBMKD 1.06944 0.05551 -4.93% -4.63% 12.10% 51.21% Jul/01
RUBMMK 33.4539 1.7842 -5.06% -5.97% 8.95% 49.33% Jul/01
RUBMNT 59.4286 2.9714 -4.76% 0.00% 17.37% 53.73% Jun/30
RUBMOP 0.14615 0.00779 -5.06% -6.00% 8.95% 33.92% Jul/01
RUBMTC 0.0394 0.0023 -5.49% 21.17% 48.35% 217.22% Jul/01
RUBMUR 0.82369 0.04450 -5.13% -2.54% 15.55% 42.06% Jul/01
RUBMVR 0.27884 0.01487 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBMWK 18.3843 0.9805 -5.06% -5.53% 9.77% 72.21% Jul/01
RUBADA 0.0402 0.0022 -5.11% 2.94% 43.89% 310.17% Jul/01
RUBAED 0.0664141 0.0035421 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBAFN 1.58463 0.08451 -5.06% -7.55% 7.17% 47.02% Jul/01
RUBALG 0.0585 0.0018 -2.91% 4.83% 40.72% 261.55% Jul/01
RUBALL 2.06094 0.09658 -4.48% -5.31% 10.79% 46.39% Jul/01
RUBAMD 7.35895 0.37838 -4.89% -6.63% -0.85% 9.00% Jul/01
RUBAOA 7.55877 0.38409 -4.84% -6.19% 10.81% -14.71% Jul/01
RUBARS 2.26854 0.11642 -4.88% -4.93% 13.72% 73.64% Jul/01
RUBATM 0.0022 0.0004 -15.05% -5.36% 30.75% 92.44% Jul/01
RUBAUD 0.0264974 0.0011146 -4.04% -6.38% 17.20% 45.76% Jul/01
RUBAVX 0.0011 0.0000 -3.78% 17.29% 67.09% 914.66% Jul/01
RUBAZN 0.0306148 0.0016328 -5.06% -5.97% 8.95% 32.54% Jul/01
RUBBCH 0.0002 0.0000 -6.58% 4.23% 104.60% 546.08% Jul/01
RUBBDT 1.78000 0.08800 -4.71% -0.08% 20.62% 54.58% Jun/30
RUBBGN 0.0340235 0.0015041 -4.23% -4.79% 12.52% 51.12% Jul/01
RUBBHD 0.00681555 0.00036350 -5.06% -5.99% 8.92% 32.51% Jul/01
RUBBIF 36.4638 1.9447 -5.06% -5.91% 9.21% 36.41% Jul/01
RUBBIH 0.0339837 0.0015458 -4.35% -4.93% 12.40% 50.93% Jul/01
RUBBNB 0.0001 0.0000 -6.59% 2.38% 55.06% 157.15% Jul/01
RUBBND 0.0252242 0.0012481 -4.71% -5.63% 10.99% 37.09% Jul/01
RUBBOB 0.1231465 0.0063773 -4.92% -5.97% 8.95% 31.96% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RUB base exchange rates were updated on July of 2022.