Crosses Price Day % Weekly Monthly YTD YoY Date
RSDJPY 1.56660 0.01017 0.65% 0.86% 0.91% -0.15% 13.72% Mar/20
RSDCNY 0.0679624 0.0000937 0.14% 1.16% -1.72% -2.67% 1.51% Mar/20
RSDCHF 0.00775798 0.00001920 -0.25% 0.80% -0.24% -2.24% -4.70% Mar/20
RSDCAD 0.0134916 0.0000647 -0.48% 1.13% -1.86% -1.76% 1.93% Mar/20
RSDMXN 0.17634 0.00133 0.76% 0.90% 1.74% -2.23% -5.56% Mar/20
RSDINR 0.92255 0.00577 0.63% 1.85% 1.35% 2.56% 15.41% Mar/20
RSDBRL 0.0521643 0.0006572 1.28% 0.75% 0.46% -5.53% -1.34% Mar/20
RSDRUB 0.81814 0.03189 -3.75% 4.94% 6.28% 3.80% 4.04% Mar/20
RSDKRW 14.7900 0.0984 0.67% 1.21% 2.03% 2.57% 9.36% Mar/20
RSDIDR 166.934 0.193 0.12% 1.31% -1.20% -0.09% 9.60% Mar/20
RSDTRY 0.43612 0.00086 -0.20% 1.46% -0.86% 1.45% 26.46% Mar/20
RSDSAR 0.0369560 0.0000888 -0.24% 1.27% -1.86% -1.56% 6.78% Mar/20
RSDSEK 0.0920868 0.0004449 0.49% -0.16% 1.16% -0.19% -1.58% Mar/20
RSDNGN 13.34016 0.05416 -0.40% -0.99% -1.12% -7.80% -6.71% Mar/20
RSDPLN 0.0364164 0.0000754 0.21% -0.29% 1.33% 1.25% 1.79% Mar/20
RSDARS 13.69895 0.06519 -0.47% 0.74% -0.32% -5.69% 38.97% Mar/20
RSDNOK 0.0941398 0.0005606 0.60% -0.88% -1.92% -6.77% -3.24% Mar/20
RSDTWD 0.31475 0.00051 0.16% 0.85% -0.29% 0.32% 3.37% Mar/20
RSDIRR 12998.569 167.317 1.30% 0.54% 0.91% 2,988.51% 3,242.14% Mar/19
RSDAED 0.0361518 0.0000922 -0.25% 1.21% -1.94% -1.65% 6.69% Mar/20
RSDCOP 36.5570 0.1358 0.37% 1.42% -1.41% -3.12% -4.47% Mar/20
RSDCRC 4.59637 0.03022 -0.65% -0.80% -4.00% -7.69% -0.11% Mar/20
RSDCUC 0.23622 0.00059 -0.25% 0.37% -1.91% -1.66% 6.29% Mar/20
RSDCVE 0.94328 0.00594 -0.63% 0.20% 0.18% -0.16% -0.12% Mar/20
RSDCZK 0.20877 0.00035 0.17% -0.90% 1.18% 1.37% -2.09% Mar/20
RSDDAI 0.010 0.000 -0.24% 1.23% -1.96% -1.69% 6.67% Mar/20
RSDDJF 1.75272 0.00438 -0.25% 0.37% -1.91% -1.66% 6.57% Mar/20
RSDDKK 0.0636140 0.0000043 0.01% -0.06% -0.02% -0.09% -0.03% Mar/20
RSDDOP 0.58070 0.00181 0.31% -3.41% -5.12% -8.04% -0.09% Mar/20
RSDDOT 0.006 0.000 0.18% -2.36% -18.33% 15.73% 215.86% Mar/20
RSDDZD 1.29946 0.00219 -0.17% 0.75% -0.47% 0.20% 5.75% Mar/20
RSDEGP 0.51401 0.00144 -0.28% 0.14% 7.70% 7.66% 9.87% Mar/20
RSDERN 0.14759 0.00041 -0.28% 0.33% -1.94% -1.69% 6.25% Mar/20
RSDETB 1.54625 0.00878 -0.56% 1.11% -1.58% -0.58% 29.46% Mar/20
RSDETH 0.00000460767 0.00000000680 -0.15% -0.81% -14.80% 36.60% -1.91% Mar/20
RSDEUR 0.00851417 0.00000022 0.00% -0.04% -0.03% -0.13% -0.18% Mar/20
RSDFJD 0.0217941 0.0000070 0.03% 0.53% -2.32% -4.25% 2.71% Mar/20
RSDGBP 0.00737596 0.00002971 0.40% 0.27% -0.85% -0.81% 3.30% Mar/20
RSDGEL 0.0267138 0.0001341 -0.50% 0.08% -0.47% -1.00% 5.21% Mar/20
RSDGHS 0.1072978 0.0003747 -0.35% 1.55% -2.32% 2.06% -24.97% Mar/20
RSDGMD 0.72983 0.00205 -0.28% 0.33% -1.87% -1.25% 9.16% Mar/20
RSDGNF 86.4385 0.0449 -0.05% 0.54% -1.81% -1.28% 8.41% Mar/20
RSDGTQ 0.0753692 0.0002112 -0.28% 0.22% -2.08% -1.82% 5.77% Mar/20
RSDGYD 2.05839 0.00774 -0.37% 0.62% -1.98% -1.74% 6.05% Mar/20
RSDHKD 0.0771006 0.0001937 -0.25% 1.28% -1.76% -1.02% 7.51% Mar/20
RSDHNL 0.26044 0.00073 -0.28% 0.33% -1.89% -1.30% 10.00% Mar/20
RSDHTG 1.29049 0.00553 -0.43% 1.15% -2.05% -1.48% 7.02% Mar/20
RSDHUF 3.35013 0.02404 0.72% -0.21% 3.69% 2.24% -1.25% Mar/20
RSDAFN 0.62007 0.01378 -2.17% 0.35% -2.68% -6.23% -4.71% Mar/20
RSDALG 0.109 0.002 -2.14% 3.94% -9.02% 20.17% 123.36% Mar/20
RSDALL 0.81672 0.00026 -0.03% -0.35% -0.36% -0.82% -3.01% Mar/20
RSDAMD 3.70997 0.01479 -0.40% 1.05% -1.95% -2.80% 2.84% Mar/20
RSDAOA 9.02541 0.04060 -0.45% 0.37% -2.10% -1.88% 6.87% Mar/20
RSDBSD 0.00984036 0.00002654 -0.27% 1.19% -1.96% -1.68% 6.66% Mar/20
RSDBTC 0.000000140536 0.000000000573 -0.41% 2.56% -9.53% 22.86% 28.03% Mar/20
RSDBWP 0.13468 0.00022 0.16% 1.05% 1.64% -4.14% 7.19% Mar/20
RSDBYR 0.0298537 0.0005531 -1.82% 3.77% 3.41% 1.54% -0.74% Mar/20
RSDATM 0.005 0.000 -0.55% 3.50% 14.23% 4.26% 169.16% Mar/20
RSDAUD 0.0139921 0.0000696 0.50% 0.45% -1.65% -6.72% -4.87% Mar/20
RSDAVX 0.001 0.000 -0.36% 3.77% -13.53% 27.59% 115.49% Mar/20
RSDAZN 0.0167320 0.0000418 -0.25% 0.37% -1.91% -1.66% 6.60% Mar/20
RSDBCH 0.000 0.000 -2.62% -0.08% 4.07% 26.17% -26.23% Mar/20
RSDBDT 1.21067 0.01428 1.19% 0.32% -1.20% -1.09% 7.52% Mar/19
RSDBHD 0.00371646 0.00000878 -0.24% 0.37% -1.76% -1.50% 6.47% Mar/20
RSDBIF 29.2317 0.0706 -0.24% 0.23% -1.77% -1.28% 7.85% Mar/20
RSDBNB 0.000 0.000 -0.51% 3.59% -8.72% 32.72% 5.77% Mar/20
RSDBND 0.0126120 0.0000080 0.06% 1.03% -0.80% -2.01% 2.35% Mar/20
RSDBOB 0.0679937 0.0003345 -0.49% 0.97% -2.18% -1.90% 7.43% Mar/20
RSDISK 1.22377 0.00062 -0.05% -0.36% -0.83% -2.43% -0.45% Mar/20
RSDJMD 1.54543 0.00475 -0.31% 1.31% -1.46% -2.83% 8.07% Mar/20
RSDJOD 0.00697608 0.00001955 -0.28% 0.33% -1.94% -1.69% 6.25% Mar/20
RSDKES 1.27826 0.01459 1.15% 0.85% -1.24% -1.00% 6.84% Mar/19
RSDKGS 0.86043 0.00241 -0.28% 0.33% -1.97% -1.69% 8.16% Mar/20
RSDKHR 39.3080 0.2583 -0.65% 0.80% -2.39% -2.04% 6.49% Mar/20
RSDKMF 4.20139 0.03832 -0.90% 0.53% 0.13% -0.08% 0.09% Mar/20
RSDILS 0.0305299 0.0001403 -0.46% -0.23% -2.57% -4.29% -10.78% Mar/20
RSDIQD 12.8862 0.0395 -0.31% 0.31% -1.96% -1.72% 6.31% Mar/20
RSDCDF 22.7505 0.0568 -0.25% 2.91% -1.90% -0.41% -13.86% Mar/20
RSDCLP 9.12482 0.12000 1.33% 2.30% 4.87% 1.28% 6.48% Mar/20
RSDKYD 0.00820126 0.00009672 1.19% 0.62% -1.66% -1.42% 6.54% Mar/19
RSDKZT 4.73517 0.00735 -0.16% -0.36% -5.24% -6.76% 2.07% Mar/20
RSDLAK 211.398 0.484 -0.23% 1.44% -1.65% -2.31% 6.43% Mar/20
RSDLBP 883.0019 0.5786 -0.07% 0.55% -1.72% -1.48% 6.54% Mar/20
RSDLKR 3.06898 0.00801 -0.26% 0.31% -1.16% -1.05% 11.81% Mar/20
RSDLNK 0.001 0.000 0.06% 1.98% -10.21% 32.79% 64.99% Mar/20
RSDLRD 1.79733 0.00504 -0.28% 0.19% -2.58% 1.40% -2.95% Mar/20
RSDLSL 0.16779 0.00242 1.46% 1.86% 4.38% 1.28% -0.05% Mar/20
RSDLUN 247.43 0.23 0.09% 22.95% -26.88% 23.61% 87.23% Mar/06
RSDLYD 0.0627749 0.0003910 -0.62% 1.17% -0.98% 15.81% 41.75% Mar/20
RSDMAD 0.0920587 0.0000616 -0.07% 0.43% -0.09% 0.92% 3.59% Mar/20
RSDMDL 0.17032 0.00186 -1.08% 0.68% -0.67% 1.65% 2.80% Mar/20
RSDMGA 41.0300 0.1116 -0.27% 1.35% -4.92% -10.69% -4.26% Mar/20
RSDMKD 0.52906 0.00741 1.42% 0.79% 0.59% 0.89% 1.07% Mar/19
RSDMMK 20.6006 0.0577 -0.28% 0.33% -1.94% -1.69% 6.25% Mar/20
RSDMNT 35.2838 0.0590 0.17% 0.36% -1.47% -0.97% 9.74% Mar/20
RSDMOP 0.0794329 0.0002374 -0.30% 1.26% -1.44% -1.08% 7.46% Mar/20
RSDMTC 0.100 0.004 -3.81% -2.30% 5.77% 0.00% 121.82% Mar/20
RSDMUR 0.45753 0.00138 -0.30% 1.16% -1.36% -1.16% 9.84% Mar/20
RSDMVR 0.15212 0.00043 -0.28% 0.33% -1.94% -1.69% 6.53% Mar/20
RSDMWK 17.05814 0.04780 -0.28% 0.33% -1.94% -1.69% 7.28% Mar/20
RSDTZS 25.4588 0.1705 -0.67% 0.50% -1.11% 3.40% 4.33% Mar/20
RSDUAH 0.43106 0.00259 -0.60% 0.40% -0.70% 1.70% 12.45% Mar/20
RSDUGX 37.1935 0.1168 -0.31% 1.68% 3.20% 2.57% 10.15% Mar/20
RSDUNI 0.003 0.000 -0.31% 13.00% -8.43% 54.37% 101.83% Mar/20
RSDURY 0.39651 0.00112 -0.28% 0.96% 2.01% 1.44% 1.89% Mar/20
RSDUSC 0.010 0.000 -0.24% 1.22% -1.94% -1.69% 6.69% Mar/20
RSDUSD 0.00984204 0.00002486 -0.25% 1.21% -1.94% -1.67% 6.68% Mar/20
RSDUST 0.010 0.000 -0.23% 1.24% -1.96% -1.79% 6.66% Mar/20
RSDUZS 120.027 0.271 -0.23% 2.16% -2.27% -0.10% 0.69% Mar/20
RSDVND 258.971 0.429 -0.17% 0.51% -0.61% -1.62% 9.48% Mar/20
RSDXAF 5.57790 0.10286 -1.81% -1.11% -2.68% -0.17% -0.31% Mar/20
RSDXLM 0.059 0.000 -0.65% -0.08% -10.72% 18.83% 77.64% Mar/20
RSDXMR 0.000 0.000 -2.21% 4.51% -13.09% 23.00% -34.52% Mar/20
RSDXOF 5.61505 0.02882 -0.51% 0.99% 0.35% 0.36% 1.44% Mar/20
RSDXPF 1.01917 0.00175 0.17% 0.13% 0.14% 0.09% 0.43% Mar/20
RSDYER 2.34838 0.00497 -0.21% 1.24% -1.83% -1.56% 3.58% Mar/20
RSDZAR 0.16782 0.00264 1.60% 1.87% 4.44% 1.24% -0.05% Mar/20
RSDZIG 0.25 0.00 -0.22% -0.30% -2.77% -4.55% 0.77% Mar/20
RSDZMW 0.19 0.00 -0.66% 0.77% 1.35% -13.24% -27.83% Mar/20
RSDADA 0.037 0.000 0.34% 1.06% -3.33% 23.05% 182.59% Mar/20
RSDNPR 1.47184 0.00942 0.64% 2.31% 0.84% 2.26% 15.97% Mar/20
RSDNZD 0.0168603 0.0000599 0.36% 0.11% 0.05% -3.04% 4.86% Mar/20
RSDOMR 0.00378930 0.00000709 -0.19% 1.27% -1.88% -1.60% 6.71% Mar/20
RSDPAB 0.00984922 0.00001768 -0.18% 0.44% -1.84% -1.59% 6.36% Mar/20
RSDPEN 0.0342415 0.0001592 0.47% 1.77% 1.59% 1.73% 2.16% Mar/20
RSDPGK 0.0424381 0.0001494 -0.35% -0.20% -1.70% -0.46% 13.52% Mar/20
RSDPHP 0.59036 0.00134 -0.23% 1.52% 1.96% 0.12% 11.64% Mar/20
RSDPKR 2.74798 0.00637 -0.23% 1.19% -1.79% -2.03% 6.32% Mar/20
RSDPYG 64.2680 0.1815 -0.28% 1.82% -0.77% -2.19% -12.74% Mar/20
RSDQAR 0.0358704 0.0000886 -0.25% 1.22% -2.22% -1.95% 6.68% Mar/20
RSDRON 0.0433653 0.0000125 -0.03% -0.07% -0.08% -0.16% 2.16% Mar/20
RSDMYR 0.0387571 0.0001086 -0.28% 0.65% -1.03% -4.58% -5.44% Mar/20
RSDMZN 0.62883 0.00130 0.21% 0.35% -1.46% -1.24% 7.33% Mar/20
RSDNAD 0.16779 0.00114 0.69% 1.85% 4.28% 1.26% -0.30% Mar/20
RSDNIO 0.36130 0.00180 -0.50% 0.96% -2.18% -1.91% 7.00% Mar/20
RSDRWF 14.35995 0.04473 -0.31% 1.19% -1.82% -1.50% 11.58% Mar/20
RSDSCR 0.14750 0.00234 -1.56% 0.04% -2.99% -3.30% 11.57% Mar/20
RSDSDG 5.91524 0.00658 -0.11% 1.35% -1.81% -1.51% 7.07% Mar/20
RSDTTD 0.0667595 0.0001864 -0.28% 1.23% -1.85% -1.87% 6.98% Mar/20
RSDSGD 0.0126098 0.0000039 0.03% 1.01% -0.85% -2.05% 2.27% Mar/20
RSDSLL 237.372 0.593 -0.25% 0.53% -1.10% 2.38% 13.08% Mar/20
RSDSOL 0.000 0.000 -0.23% 0.43% -14.15% 37.67% 54.19% Mar/20
RSDSOS 5.62331 0.01562 -0.28% 1.18% -1.80% -1.52% 7.31% Mar/20
RSDSRD 0.36901 0.00132 -0.36% 0.25% -2.92% -3.75% 9.55% Mar/20
RSDSTD 0.21077 0.00005 0.02% -0.02% -0.01% -0.05% -0.17% Mar/20
RSDSVC 0.0860967 0.0002860 -0.33% 1.13% -2.02% -1.74% 6.65% Mar/20
RSDSYP 1.1368 0.0033 -0.29% 0.37% -1.91% 2.69% -99.06% Mar/20
RSDSZL 0.16565 0.00041 0.25% 0.55% 3.06% -0.17% -1.44% Mar/20
RSDTHB 0.32318 0.00290 0.91% 2.51% 3.87% 2.51% 3.55% Mar/20
RSDTJS 0.09451 0.00004 0.04% 1.40% -0.36% 2.25% -6.02% Mar/20
RSDTMT 0.0345466 0.0000213 0.06% 1.53% -1.65% -1.37% 7.15% Mar/20
RSDTND 0.0286313 0.0000152 -0.05% -0.37% -0.53% -0.86% 0.64% Mar/20