Crosses Price Day % Weekly Monthly YoY Date
RONJPY 28.8842 0.1843 0.64% 0.80% 5.05% 7.59% Jun/24
RONCNY 1.42503 0.00101 -0.07% -0.16% -1.51% -9.16% Jun/24
RONCHF 0.20479 0.00021 0.10% -0.56% -1.54% -7.81% Jun/24
RONCAD 0.27545 0.00113 -0.41% -0.43% -0.61% -7.54% Jun/24
RONMXN 4.24304 0.01430 -0.34% -1.72% -1.01% -11.61% Jun/24
RONINR 16.6809 0.0483 0.29% 0.20% -0.91% -7.25% Jun/24
RONBRL 1.11696 0.00146 0.13% 3.50% 6.65% -6.24% Jun/24
RONRUB 10.9560 0.1125 -1.02% -6.51% -9.17% -37.37% Jun/24
RONKRW 274.413 2.260 -0.82% -0.26% 0.13% 0.10% Jun/24
RONIDR 3164.77 7.05 0.22% 0.37% -0.63% -9.57% Jun/24
RONTRY 3.58103 0.11197 -3.03% -3.08% 2.34% 69.78% Jun/24
RONSAR 0.80022 0.00154 0.19% -0.13% -1.83% -11.98% Jun/24
RONSEK 2.16124 0.00355 -0.16% -0.04% 1.96% 5.17% Jun/24
RONNGN 88.3925 0.1443 0.16% -0.22% -1.92% -11.29% Jun/24
RONPLN 0.94886 0.00316 -0.33% -0.69% 1.98% 3.35% Jun/24
RONARS 26.4937 0.0824 0.31% 0.93% 2.46% 14.59% Jun/24
RONNOK 2.10301 0.01704 -0.80% -0.81% 1.67% 2.21% Jun/24
RONTWD 6.33083 0.00431 0.07% -0.22% -1.52% -6.43% Jun/24
RONIRR 8953.89 13.91 0.16% -0.17% -1.90% -12.07% Jun/24
RONAED 0.78310 0.00135 0.17% -0.16% -1.88% -12.05% Jun/24
RONCOP 881.076 9.188 1.05% 6.03% 2.14% -3.43% Jun/24
RONCRC 147.077 0.191 0.13% 0.97% 0.62% -1.85% Jun/24
RONCUC 5.10856 0.02436 -0.47% 0.63% -1.57% -12.16% Jun/23
RONCVE 22.3051 0.0001 0.00% -0.03% -0.06% -0.41% Jun/24
RONCZK 5.00348 0.00305 0.06% 0.06% 0.44% -3.19% Jun/24
RONDAI 0.2137 0.0008 0.39% 0.62% -1.20% -11.68% Jun/24
RONDJF 37.8433 0.0612 0.16% -0.17% -1.90% -12.06% Jun/24
RONDKK 1.50549 0.00100 0.07% 0.00% -0.05% -0.38% Jun/24
RONDOP 11.6003 0.0124 0.11% -0.66% -2.90% -15.86% Jun/24
RONDOT 0.0261 0.0012 -4.40% -9.77% 18.99% 55.59% Jun/24
RONDZD 31.0257 0.0397 0.13% -0.01% -1.53% -4.21% Jun/24
RONEGP 4.00237 0.00918 0.23% 0.27% -0.40% 5.69% Jun/24
RONERN 3.20868 0.01583 0.50% 0.16% -1.57% -11.77% Jun/24
RONETB 11.0688 0.0216 0.20% 0.05% -1.15% 4.76% Jun/24
RONETH 0.0001750383 0.0000125897 -6.71% -9.86% 58.55% 30.75% Jun/24
RONEUR 0.20256 0.00028 0.14% 0.07% 0.13% -0.23% Jun/24
RONFJD 0.46650 0.00151 -0.32% -0.81% -1.23% -6.67% Jun/23
RONGBP 0.17409 0.00054 0.31% 0.14% 1.36% -0.39% Jun/24
RONGEL 0.62042 0.00207 0.33% 0.87% 0.52% -18.10% Jun/24
RONGHS 1.67363 0.01335 0.80% -0.17% 1.33% 19.02% Jun/24
RONGMD 11.5022 0.0186 0.16% -0.08% -1.53% -6.61% Jun/24
RONGNF 1840.99 0.21 0.01% -0.35% -1.50% -22.33% Jun/24
RONGTQ 1.65125 0.00374 0.23% 0.09% -0.81% -11.95% Jun/24
RONGYD 44.3416 0.0270 0.06% -0.17% -1.90% -11.98% Jun/24
RONHKD 1.67707 0.00621 0.37% 0.60% -1.22% -10.83% Jun/24
RONHNL 5.19114 0.00974 0.19% -0.12% -1.87% -10.25% Jun/24
RONHRV 1.52211 0.00006 0.00% -0.02% -0.09% -0.09% Jun/24
RONHTG 23.9780 0.0748 -0.31% 0.25% 0.30% 8.98% Jun/24
RONHUF 81.0493 0.2873 0.36% 0.53% 4.71% 13.51% Jun/24
RONAFN 19.0051 0.0332 0.17% -0.19% -1.29% -0.01% Jun/24
RONALG 0.6089 0.0242 -3.83% -10.84% 13.83% 99.31% Jun/24
RONALL 24.0522 0.0389 -0.16% -0.57% -0.98% -3.06% Jun/24
RONAMD 86.903 0.329 -0.38% -3.90% -11.47% -29.29% Jun/24
RONAOA 90.737 1.550 1.74% -0.26% 0.85% -42.57% Jun/24
RONBSD 0.21323 0.00037 0.17% -0.16% -1.88% -12.05% Jun/24
RONBTC 0.00001001757 0.00000021680 -2.12% -2.68% 37.86% 30.57% Jun/24
RONBWP 2.58459 0.01122 -0.43% -0.88% -0.58% -1.60% Jun/24
RONBYR 0.70666 0.00123 0.17% -0.13% -1.86% 15.13% Jun/24
RONATM 0.0260 0.0002 -0.70% -21.33% 28.84% -2.50% Jun/24
RONAUD 0.30783 0.00044 -0.14% 0.52% 1.00% -3.81% Jun/24
RONAVX 0.0104 0.0013 -10.94% -22.07% 29.96% 460.67% Jun/24
RONAZN 0.36100 0.00063 0.17% -0.16% -1.88% -12.05% Jun/24
RONBCH 0.0018 0.0000 -1.53% 3.16% 59.16% 239.16% Jun/24
RONBDT 19.7169 0.1432 -0.72% -0.62% 3.43% -3.77% Jun/23
RONBGN 0.39464 0.00089 -0.22% -0.30% -0.45% -0.68% Jun/24
RONBHD 0.0803659 0.0001190 0.15% -0.16% -1.91% -12.07% Jun/24
RONBIF 429.954 0.995 0.23% -0.06% -1.61% -9.45% Jun/24
RONBIH 0.39535 0.00029 -0.07% -0.10% -0.13% -0.49% Jun/24
RONBNB 0.0009 0.0000 -4.34% -9.32% 35.35% 56.82% Jun/24
RONBND 0.29577 0.00008 -0.03% 0.13% -0.75% -9.15% Jun/24
RONBOB 1.44996 0.00040 0.03% -0.30% -2.03% -12.44% Jun/24
RONISK 28.2325 0.0098 0.03% 1.42% 0.53% -5.04% Jun/24
RONJMD 32.0094 0.2981 -0.92% -1.39% -4.27% -11.39% Jun/23
RONJOD 0.15094 0.00023 0.16% -0.17% -1.90% -12.07% Jun/24
RONKES 25.0815 0.0709 0.28% 0.17% -0.94% -3.63% Jun/24
RONKGS 16.9487 0.0257 0.15% -0.17% -1.90% -17.43% Jun/24
RONKHR 864.903 1.344 0.16% -0.13% -1.66% -12.30% Jun/24
RONKMF 99.354 0.222 -0.22% -1.39% -0.36% -0.49% Jun/24
RONILS 0.72566 0.00821 -1.12% -1.68% -0.13% -7.61% Jun/24
RONIQD 310.934 0.479 0.15% -0.18% -1.90% -12.04% Jun/24
RONCDF 425.421 0.743 0.17% -0.11% -1.74% -11.38% Jun/24
RONCLP 195.591 3.456 1.80% 5.72% 8.45% 10.00% Jun/24
RONKYD 0.17588 0.00027 0.16% -0.17% -1.90% -12.07% Jun/24
RONKZT 99.5566 0.0270 0.03% 4.90% 9.99% -4.01% Jun/24
RONLAK 3197.82 35.83 1.13% -0.04% 11.24% 39.59% Jun/24
RONLBP 320.954 0.456 0.14% -0.19% -1.90% -12.08% Jun/24
RONLKR 76.1080 0.1183 0.16% -0.17% -1.21% 58.15% Jun/24
RONLNK 0.0293 0.0011 -3.67% -12.37% -5.89% 104.58% Jun/24
RONLRD 31.9285 0.1523 -0.47% -0.33% -2.38% -22.71% Jun/23
RONLSL 3.36905 0.02708 -0.80% -1.29% -0.82% -2.16% Jun/24
RONLTC 0.00381571 0.00001058 -0.28% -15.41% 20.34% 97.16% Jun/24
RONLUN 3564.5287 12.9887 0.37% 1.11% 147.25% 98,827,492.66% Jun/22
RONLYD 1.02392 0.00159 0.16% -0.52% -0.94% -5.95% Jun/24
RONMAD 2.13891 0.00526 0.25% -0.52% -0.92% -0.87% Jun/24
RONMDL 4.08255 0.01028 0.25% -0.23% -1.24% -5.89% Jun/24
RONMGA 861.279 0.274 0.03% 0.45% -0.45% -5.76% Jun/24
RONMKD 12.3987 0.0130 -0.10% -1.06% -0.81% -0.64% Jun/24
RONMMK 394.524 0.739 0.19% -0.14% -1.87% -0.90% Jun/24
RONMNT 660.920 3.152 -0.47% -0.49% -2.12% -3.81% Jun/23
RONMOP 1.72396 0.00302 0.18% -0.16% -1.88% -11.07% Jun/24
RONMTC 0.3547 0.0218 -5.79% -33.89% 5.74% 52.25% Jun/24
RONMUR 9.55387 0.19882 2.13% 0.64% 1.41% -3.53% Jun/24
RONMVR 3.28841 0.00616 0.19% -0.14% -1.87% -12.04% Jun/24
RONMWK 215.813 0.404 0.19% -0.11% 22.91% 11.59% Jun/24
RONTZS 496.076 0.546 0.11% -0.18% -1.70% -11.57% Jun/24
RONUAH 6.30012 0.01234 0.20% -0.15% -1.86% -5.50% Jun/24
RONUGX 798.712 2.267 -0.28% -0.80% 0.33% -7.20% Jun/24
RONUNI 0.0392 0.0014 3.80% -27.57% 1.64% 156.58% Jun/24
RONURY 8.4713 0.0090 -0.11% -0.76% -2.55% -19.53% Jun/24
RONUSC 0.2136 0.0007 0.33% 0.53% -1.26% -11.86% Jun/24
RONUSD 0.21368 0.00082 0.39% 0.61% -1.20% -11.82% Jun/24
RONUST 0.2139 0.0008 0.38% 0.57% -1.23% -11.75% Jun/24
RONUZS 2310.80 6.60 0.29% -1.30% -3.85% -9.74% Jun/24
RONVND 4957.98 10.35 0.21% -0.07% -1.71% -11.10% Jun/24
RONXAF 132.744 0.119 -0.09% -0.02% -0.02% 0.62% Jun/24
RONXLM 1.6737 0.1317 -7.30% -11.34% 2.05% 67.48% Jun/24
RONXMR 0.0017 0.0001 -3.25% -9.62% 58.38% 35.39% Jun/24
RONXOF 132.219 0.088 0.07% -1.26% -0.09% -0.12% Jun/24
RONXPF 24.0830 0.0068 0.03% 0.00% -0.17% -0.52% Jun/24
RONXRP 0.58234 0.05976 -9.31% -12.20% 9.15% 46.90% Jun/24
RONYER 53.3097 0.1020 0.19% -0.14% -1.87% -10.85% Jun/24
RONZAR 3.37354 0.02210 -0.65% -1.18% -0.77% -1.95% Jun/24
RONADA 0.4248 0.0183 -4.13% -2.11% 0.56% 119.93% Jun/24
RONNPR 26.7316 0.0650 0.24% 0.21% -0.91% -7.08% Jun/24
RONNZD 0.33849 0.00078 -0.23% 0.47% 1.49% -1.26% Jun/24
RONOMR 0.0821036 0.0001538 0.19% -0.14% -1.85% -12.02% Jun/24
RONPAB 0.21286 0.00102 -0.47% 0.63% -1.57% -12.16% Jun/23
RONPEN 0.80598 0.00779 0.98% 2.07% 0.33% -16.55% Jun/24
RONPGK 0.75014 0.00085 0.11% 0.63% -1.57% -11.85% Jun/23
RONPHP 11.7056 0.0986 0.85% 2.51% 2.95% -0.50% Jun/24
RONPKR 44.1973 0.1620 -0.37% -0.62% 1.63% 15.67% Jun/24
RONPYG 1464.16 3.02 0.21% 0.02% -1.59% -10.61% Jun/24
RONQAR 0.77625 0.00145 0.19% -0.18% -2.28% -12.04% Jun/24
RONRSD 23.7290 0.0152 -0.06% -0.12% -0.13% -0.59% Jun/24
RONMYR 0.93833 0.00091 0.10% -0.14% -1.76% -6.92% Jun/24
RONMZN 13.4756 0.0231 0.17% -0.16% -1.89% -11.00% Jun/24
RONNAD 3.37350 0.02327 -0.69% -1.27% -0.78% -1.96% Jun/24
RONNIO 7.64736 0.04625 0.61% 0.28% -1.35% -9.49% Jun/24
RONRWF 216.881 1.183 0.55% 0.25% -1.28% -10.67% Jun/24
RONSCR 2.93916 0.02309 0.79% 4.31% 0.55% -24.03% Jun/24
RONSDG 120.490 0.226 0.19% -0.67% 24.53% 12.02% Jun/24
RONTTD 1.44150 0.00110 0.08% -0.19% -1.58% -12.25% Jun/24
RONSGD 0.29606 0.00021 0.07% 0.31% -0.39% -8.94% Jun/24
RONSLL 2777.26 11.16 -0.40% -0.54% -0.55% 12.74% Jun/24
RONSOL 0.0052 0.0004 -7.65% -25.05% 14.04% -38.29% Jun/24
RONSOS 122.633 0.240 0.20% -0.13% -1.86% -12.03% Jun/24
RONSRD 4.68329 0.02258 0.48% 1.16% 3.52% -5.30% Jun/24
RONSSP 103.9382 0.3920 0.38% 0.70% 6.04% 144.55% Jun/24
RONSTD 4.95374 0.00252 -0.05% -0.08% -0.11% -0.46% Jun/24
RONSVC 1.86604 0.00359 0.19% -0.14% -1.87% -12.03% Jun/24
RONSYP 535.531 1.262 0.24% -0.13% -1.86% -12.00% Jun/24
RONSZL 3.37293 0.02341 -0.69% -1.21% -0.74% -1.98% Jun/24
RONTHB 7.56270 0.01481 0.20% 1.15% 2.11% -2.18% Jun/24
RONTJS 2.09009 0.15625 -6.96% -11.17% -22.88% -23.78% Jun/24
RONTMT 0.74433 0.00146 0.20% -0.13% -1.86% -12.03% Jun/24
RONTND 0.65541 0.00434 -0.66% -0.04% -0.46% -2.12% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RON base exchange rates were updated on June of 2022.