Crosses Price Day % Weekly Monthly YTD YoY Date
RONJPY 36.0189 0.1382 0.39% 0.02% 0.51% -0.29% 11.01% Mar/20
RONCNY 1.56478 0.00019 0.01% 1.08% -1.80% -2.67% -0.79% Mar/20
RONCHF 0.17857 0.00072 -0.40% 0.68% -0.35% -2.27% -6.89% Mar/20
RONCAD 0.31125 0.00127 -0.41% 1.25% -1.74% -1.56% -0.18% Mar/20
RONMXN 4.04103 0.00655 0.16% 0.35% 1.18% -2.68% -8.13% Mar/20
RONINR 21.1737 0.2181 1.04% 1.02% 0.70% 2.24% 11.99% Mar/19
RONBRL 1.18628 0.00112 -0.09% 0.50% -1.44% -6.69% -4.13% Mar/20
RONRUB 19.6497 0.7866 4.17% 9.23% 10.85% 8.28% 6.79% Mar/19
RONKRW 338.176 0.513 -0.15% 0.64% 1.02% 1.87% 5.86% Mar/20
RONIDR 3838.74 5.17 -0.13% 0.05% -1.69% -0.21% 6.00% Mar/20
RONTRY 10.06833 0.01048 -0.10% 0.55% -0.37% 1.73% 22.08% Mar/20
RONSAR 0.85321 0.00079 -0.09% 0.05% -1.52% -1.29% 3.84% Mar/20
RONSEK 2.11233 0.00031 -0.01% 0.71% 0.87% -0.56% -4.50% Mar/20
RONNGN 308.4267 0.3557 -0.12% -2.67% -0.67% -7.42% -8.28% Mar/20
RONPLN 0.83787 0.00010 0.01% 0.38% 1.19% 1.18% -0.35% Mar/20
RONARS 317.0211 0.2871 -0.09% -0.03% -1.29% -5.20% 35.40% Mar/20
RONNOK 2.16565 0.00835 0.39% -1.05% -2.08% -6.85% -5.51% Mar/20
RONTWD 7.24333 0.00094 -0.01% 0.25% -0.74% 0.27% 0.13% Mar/20
RONIRR 299143.60 3,190.83 1.08% -0.67% 0.24% 2,987.12% 3,139.37% Mar/19
RONAED 0.83460 0.00078 -0.09% -0.01% -1.62% -1.39% 3.73% Mar/20
RONCOP 839.167 0.459 -0.05% -0.37% -1.79% -3.41% -7.74% Mar/20
RONCRC 106.658 1.703 1.62% -0.57% -4.09% -6.97% -1.79% Mar/19
RONCUC 5.45914 0.06163 1.14% 0.10% -1.51% -1.29% 3.84% Mar/19
RONCVE 21.8670 0.0157 -0.07% 0.63% 0.57% 0.52% -1.73% Mar/20
RONCZK 4.80212 0.00255 -0.05% 0.22% 0.96% 1.27% -4.39% Mar/20
RONDAI 0.23 0.00 -0.21% 0.42% -1.81% -1.54% 4.08% Mar/20
RONDJF 40.5068 0.4573 1.14% 0.10% -1.51% -1.29% 4.12% Mar/19
RONDKK 1.46669 0.00028 0.02% -0.08% 0.06% 0.04% -2.14% Mar/20
RONDOP 13.3675 0.0131 -0.10% -3.69% -5.51% -8.05% -2.92% Mar/20
RONDOT 0.148 0.001 -0.68% -0.58% -14.01% 14.88% 198.57% Mar/20
RONDZD 29.9893 0.0923 -0.31% 0.37% -0.17% 0.44% 2.88% Mar/20
RONEGP 11.88272 0.13415 1.14% 0.81% 8.31% 8.10% 7.22% Mar/19
RONERN 3.41196 0.03852 1.14% 0.10% -1.51% -1.29% 3.84% Mar/19
RONETB 35.7224 0.0349 -0.10% 0.21% -0.61% -0.24% 27.13% Mar/20
RONETH 0.0001058277 0.0000005509 -0.52% -1.13% -15.07% 36.26% -4.36% Mar/20
RONEUR 0.19625 0.00003 -0.02% -0.01% 0.00% -0.01% -2.33% Mar/20
RONFJD 0.50200 0.00060 -0.12% 0.42% -1.22% -4.21% -0.06% Mar/20
RONGBP 0.16949 0.00014 0.08% 0.00% -1.12% -1.00% 0.76% Mar/20
RONGEL 0.61893 0.00789 1.29% -0.05% 0.14% -0.38% 2.93% Mar/19
RONGHS 2.47693 0.00527 -0.21% 0.64% -2.53% 2.33% -27.05% Mar/20
RONGMD 16.8721 0.1905 1.14% 0.10% -1.45% -0.84% 6.68% Mar/19
RONGNF 1993.72 22.73 1.15% 0.07% -1.61% -1.11% 5.71% Mar/19
RONGTQ 1.74237 0.02192 1.27% 0.00% -1.68% -1.42% 3.37% Mar/19
RONGYD 47.6310 0.5377 1.14% 0.10% -1.33% -1.24% 3.74% Mar/19
RONHKD 1.77936 0.00252 -0.14% 1.43% -1.61% -0.79% 5.32% Mar/20
RONHNL 6.02070 0.06797 1.14% 0.09% -1.47% -0.90% 7.50% Mar/19
RONHTG 29.8218 0.0278 -0.09% 0.18% -1.59% -1.11% 4.28% Mar/20
RONHUF 76.5521 0.1252 -0.16% 0.52% 2.90% 1.47% -4.38% Mar/20
RONAFN 14.3172 0.0130 -0.09% -0.94% -1.87% -5.96% -7.89% Mar/20
RONALG 2.45 0.11 -4.31% -3.42% -3.52% 17.67% 121.11% Mar/20
RONALL 18.8545 0.0195 0.10% -0.25% -0.15% -0.55% -5.03% Mar/19
RONAMD 85.790 0.078 -0.09% 0.07% -1.34% -2.38% 0.27% Mar/20
RONAOA 209.001 2.360 1.14% 0.10% -1.32% -1.31% 4.62% Mar/19
RONBSD 0.22733 0.00022 -0.10% 0.04% -1.57% -1.35% 3.78% Mar/20
RONBTC 0.00000321789 0.00000003513 -1.08% 1.91% -10.10% 22.18% 24.44% Mar/20
RONBWP 3.09970 0.03918 1.28% 1.72% 1.22% -4.17% 4.29% Mar/19
RONBYR 0.70297 0.00069 -0.10% 5.05% 6.35% 3.84% -1.75% Mar/20
RONATM 0.125 0.000 -0.37% 3.73% 14.49% 4.58% 163.88% Mar/20
RONAUD 0.32065 0.00031 -0.10% -0.10% -2.18% -7.15% -7.45% Mar/20
RONAVX 0.024 0.000 -0.80% 2.07% -5.47% 27.18% 104.54% Mar/20
RONAZN 0.38669 0.00437 1.14% 0.10% -1.51% -1.29% 4.14% Mar/19
RONBCH 0.000 0.000 -2.97% -0.38% 3.75% 25.88% -28.06% Mar/20
RONBDT 27.5947 0.2063 -0.74% -1.24% -2.38% -2.08% 3.72% Mar/18
RONBHD 0.0858745 0.0009650 1.14% 0.10% -1.38% -1.14% 4.00% Mar/19
RONBIF 675.513 7.671 1.15% 0.14% -1.39% -0.92% 5.35% Mar/19
RONBNB 0.000 0.000 -0.70% 2.13% -4.22% 32.65% 2.04% Mar/20
RONBND 0.29039 0.00031 -0.11% 0.29% -0.86% -2.01% -0.37% Mar/20
RONBOB 1.57114 0.00143 -0.09% -0.16% -1.70% -1.55% 4.70% Mar/20
RONISK 28.2315 0.0055 0.02% -0.76% -0.68% -2.24% -3.17% Mar/20
RONJMD 35.7170 0.0333 -0.09% 0.42% -0.90% -2.46% 4.78% Mar/20
RONJOD 0.16127 0.00182 1.14% 0.10% -1.51% -1.29% 3.79% Mar/19
RONKES 29.4680 0.3214 1.10% 0.33% -1.10% -0.87% 4.20% Mar/19
RONKGS 19.8912 0.2241 1.14% 0.09% -1.52% -1.29% 6.07% Mar/19
RONKHR 911.281 0.850 -0.09% 0.00% -1.85% -1.36% 4.08% Mar/20
RONKMF 97.264 0.091 -0.09% 0.62% 0.51% 0.47% -1.65% Mar/20
RONILS 0.70462 0.00243 -0.34% -0.73% -2.84% -4.06% -12.05% Mar/20
RONIQD 297.978 3.364 1.14% 0.09% -1.52% -1.29% 3.92% Mar/19
RONCDF 525.269 0.514 -0.10% 1.68% -1.57% -0.14% -16.24% Mar/20
RONCLP 207.469 0.121 -0.06% 1.73% 3.82% 0.01% 3.22% Mar/20
RONKYD 0.18907 0.00213 1.14% -0.36% -2.21% -1.29% 3.67% Mar/19
RONKZT 109.2287 0.1087 -0.10% -2.14% -4.10% -6.58% -1.03% Mar/20
RONLAK 4880.24 4.55 -0.09% 0.25% -1.45% -2.05% 3.56% Mar/20
RONLBP 20369.402 229.966 1.14% 0.10% -1.51% -1.29% 3.90% Mar/19
RONLKR 70.9346 0.8031 1.15% 0.43% -0.77% -0.66% 9.29% Mar/19
RONLNK 0.025 0.000 -0.82% 1.13% -10.95% 31.79% 60.05% Mar/20
RONLRD 41.5505 0.4691 1.14% -0.07% -2.19% 1.81% -5.16% Mar/19
RONLSL 3.80372 0.01342 -0.35% 1.52% 2.04% -0.28% -4.24% Mar/20
RONLTC 0.00408840 0.00000563 -0.14% 0.93% -9.27% 36.22% 70.86% Mar/20
RONLUN 5705.5 4.8 0.08% 23.00% -26.87% 23.80% 83.42% Mar/06
RONLYD 1.44987 0.00135 -0.09% 0.34% -0.75% 16.17% 38.04% Mar/20
RONMAD 2.12278 0.00089 -0.04% -0.31% 0.38% 1.08% 0.46% Mar/20
RONMDL 3.96925 0.06280 1.61% 1.80% 0.85% 2.89% 1.67% Mar/19
RONMGA 946.505 0.883 -0.09% 0.05% -7.51% -10.51% -6.53% Mar/20
RONMKD 12.1966 0.1647 1.37% 1.04% 1.08% 1.02% -1.31% Mar/19
RONMMK 476.241 5.377 1.14% 0.10% -1.51% -1.29% 3.84% Mar/19
RONMNT 812.046 9.168 1.14% 0.12% -1.93% -1.01% 6.80% Mar/19
RONMOP 1.83449 0.00217 -0.12% 0.11% -1.37% -0.78% 4.58% Mar/20
RONMTC 2.38 0.00 -0.20% 2.63% 8.30% 3.89% 139.78% Mar/20
RONMUR 10.56973 0.00848 -0.08% 1.31% -0.94% -0.83% 7.94% Mar/20
RONMVR 3.51659 0.03970 1.14% 0.10% -1.51% -1.29% 4.11% Mar/19
RONMWK 394.348 4.452 1.14% 0.10% -1.51% -1.29% 4.84% Mar/19
RONTZS 590.260 0.577 -0.10% -0.10% -1.33% 4.12% 2.85% Mar/20
RONUAH 9.99741 0.00037 0.00% -0.35% -0.15% 2.44% 9.58% Mar/20
RONUGX 859.283 0.840 -0.10% 2.36% 3.73% 2.92% 7.04% Mar/20
RONUNI 0.063 0.001 -0.80% 12.49% -8.84% 53.79% 96.53% Mar/20
RONURY 9.2086 0.0090 -0.10% 1.34% 2.75% 2.32% -0.34% Mar/20
RONUSC 0.23 0.00 -0.20% 0.45% -1.78% -1.53% 4.09% Mar/20
RONUSD 0.22708 0.00039 -0.17% 1.34% -1.82% -1.46% 4.48% Mar/20
RONUST 0.23 0.00 -0.16% 1.36% -1.84% -1.60% 4.45% Mar/20
RONUZS 2771.21 2.71 -0.10% 0.49% -1.40% 0.18% -2.00% Mar/20
RONVND 5979.46 62.45 1.06% 0.24% -0.31% -1.34% 6.90% Mar/19
RONXAF 129.905 0.127 -0.10% -0.81% -1.56% 0.98% -1.42% Mar/20
RONXLM 1.36 0.02 -1.44% -0.82% -11.39% 18.04% 72.47% Mar/20
RONXMR 0.001 0.000 -2.26% 4.51% -13.09% 23.10% -35.95% Mar/20
RONXOF 129.869 0.127 -0.10% 1.33% 1.50% 0.82% -1.10% Mar/20
RONXPF 23.5422 0.0230 -0.10% 0.28% 0.43% 0.42% -1.52% Mar/20
RONXRP 0.15675 0.00045 -0.29% -2.12% -8.37% 25.12% 71.56% Mar/20
RONYER 54.2085 0.0530 -0.10% 0.00% -1.57% -1.31% 0.72% Mar/20
RONZAR 3.80666 0.00014 0.00% 1.68% 2.16% -0.26% -3.93% Mar/20
RONZIG 5.76 0.07 1.30% -0.69% -2.56% -4.25% -1.57% Mar/19
RONZMW 4.45 0.01 -0.20% 0.88% 2.55% -12.73% -29.74% Mar/20
RONADA 0.85 0.00 -0.58% 0.18% -4.17% 22.08% 173.99% Mar/20
RONNPR 33.8897 0.0308 -0.09% 1.26% 1.14% 2.27% 11.86% Mar/20
RONNZD 0.38652 0.00078 -0.20% -0.41% -0.46% -3.45% 2.04% Mar/20
RONOMR 0.0874395 0.0000796 -0.09% 0.00% -1.59% -1.38% 3.69% Mar/20
RONPAB 0.22746 0.00257 1.14% 0.10% -1.51% -1.29% 3.84% Mar/19
RONPEN 0.78506 0.00071 -0.09% 0.98% 1.18% 1.30% -0.86% Mar/20
RONPGK 0.97766 0.00089 -0.09% -0.24% -1.50% -0.40% 13.72% Mar/20
RONPHP 13.5877 0.0529 -0.39% 1.40% 1.84% 0.08% 9.07% Mar/20
RONPKR 63.4389 0.0577 -0.09% 1.38% -1.61% -1.76% 4.19% Mar/20
RONPYG 1477.35 1.34 -0.09% 0.42% -1.06% -2.34% -15.53% Mar/20
RONQAR 0.82826 0.00075 -0.09% 0.02% -1.61% -1.66% 3.75% Mar/20
RONRSD 23.0593 0.0061 0.03% -0.03% 0.11% 0.15% -2.05% Mar/20
RONMYR 0.89598 0.01540 1.75% 0.68% -0.75% -4.19% -7.80% Mar/19
RONMZN 14.4667 0.1656 1.16% 0.10% -1.98% -1.32% 4.38% Mar/19
RONNAD 3.84187 0.06564 1.74% 2.54% 3.00% 0.70% -3.22% Mar/19
RONNIO 8.34489 0.00759 -0.09% -0.21% -1.82% -1.60% 4.08% Mar/20
RONRWF 331.568 0.302 -0.09% 0.00% -1.40% -1.22% 8.33% Mar/20
RONSCR 3.19930 0.05909 -1.81% -6.49% 0.54% -8.90% 1.71% Mar/20
RONSDG 136.582 0.124 -0.09% 0.14% -1.46% -1.23% 4.12% Mar/20
RONTTD 1.54093 0.00151 -0.10% -0.07% -1.44% -1.62% 4.31% Mar/20
RONSGD 0.29038 0.00023 -0.08% 0.94% -0.91% -2.03% -0.03% Mar/20
RONSLL 5485.86 65.59 1.21% 0.26% -1.17% 2.76% 9.63% Mar/19
RONSOL 0.003 0.000 -0.72% -0.02% -14.54% 37.17% 50.15% Mar/20
RONSOS 129.869 0.127 -0.10% 0.17% -1.61% -1.22% 4.38% Mar/20
RONSRD 8.53720 0.12261 1.46% 0.27% -2.53% -3.28% 7.42% Mar/19
RONSTD 4.86307 0.00241 0.05% 0.01% 0.16% 0.16% -1.21% Mar/19
RONSVC 1.98925 0.00195 -0.10% -0.01% -1.62% -1.40% 3.89% Mar/20
RONSYP 26.283 0.308 1.19% 0.12% -1.49% 3.13% -99.08% Mar/19
RONSZL 3.82448 0.00374 -0.10% 2.08% 2.48% 0.11% -3.65% Mar/20
RONTHB 7.39422 0.01074 0.15% 2.19% 2.68% 1.86% 0.40% Mar/20
RONTJS 2.17684 0.00213 -0.10% -0.06% 0.16% 2.29% -8.41% Mar/20
RONTMT 0.79535 0.00078 -0.10% 0.02% -1.60% -1.37% 3.89% Mar/20
RONTND 0.66157 0.00065 -0.10% -0.61% -0.21% -0.50% -1.79% Mar/20