Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
PYGJPY 0.0264504 0.0001409 0.54% 3.56% 0.69% 10.78% 27.35% Sep/18
PYGCNY 0.001128866 0.000001954 -0.17% 1.22% 0.98% 6.23% 12.96% Sep/18
PYGCHF 0.000138523 0.000000569 -0.41% 2.04% 4.60% 14.69% 24.09% Sep/18
PYGCAD 0.000235745 0.000000256 -0.11% 2.21% 2.80% 12.80% 21.91% Sep/18
PYGMXN 0.00289615 0.00000030 0.01% 2.67% 2.91% 5.51% 12.64% Sep/18
PYGINR 0.0161936 0.0000310 0.19% 0.21% 1.71% 18.29% 30.72% Sep/18
PYGBRL 0.000867829 0.000002662 0.31% 0.66% 0.03% 3.27% 16.27% Sep/18
PYGRUB 0.0142356 0.0000227 -0.16% 0.42% 0.74% 18.67% 21.76% Sep/18
PYGKRW 0.23351 0.00063 0.27% 2.43% -0.59% 6.41% 19.77% Sep/18
PYGIDR 3.00390 0.00581 0.19% 1.09% 1.11% 18.13% 29.03% Sep/18
PYGTRY 0.00822590 0.00005786 0.71% 0.36% 3.30% 25.73% 41.92% Sep/18
PYGSAR 0.000633428 0.000000237 -0.04% -0.08% 1.60% 10.87% 20.26% Sep/18
PYGSEK 0.00165798 0.00000117 0.07% 1.38% 4.61% 18.08% 26.34% Sep/18
PYGNGN 0.2245571 0.0000583 0.03% 0.48% 0.05% 1.97% 6.93% Sep/18
PYGPLN 0.000640503 0.000000058 0.01% 1.82% 3.16% 17.01% 26.21% Sep/18
PYGARS 0.2550911 0.0004038 0.16% -0.14% 2.64% 15.39% 23.20% Sep/18
PYGNOK 0.00158597 0.00000343 -0.22% 2.70% 2.36% 3.20% 13.69% Sep/18
PYGTWD 0.00535813 0.00001835 -0.34% 0.34% 0.91% 12.21% 26.70% Sep/18
PYGIRR 231.78758 0.07741 -0.03% -0.68% 1.75% 3,518.70% 3,824.95% Sep/18
PYGAED 0.000619348 0.000000190 -0.03% -0.14% 1.45% 10.70% 20.06% Sep/18
PYGCOP 0.53827 0.00333 0.62% 2.84% 4.23% -6.27% -1.55% Sep/18
PYGCRC 0.0752897 0.0001651 -0.22% -0.59% 1.20% -0.65% 6.28% Sep/18
PYGCUC 0.00404692 0.00000135 -0.03% -0.14% 1.44% 10.70% 20.07% Sep/18
PYGCVE 0.0162252 0.0000292 -0.18% 0.95% 2.24% 12.84% 23.13% Sep/18
PYGCZK 0.00357692 0.00000176 0.05% 1.42% 2.98% 14.12% 23.58% Sep/18
PYGDAI 0.000 0.000 -0.01% 1.42% 1.49% 10.69% 20.09% Sep/18
PYGDJF 0.0300282 0.0000100 -0.03% -0.14% 1.44% 10.70% 20.07% Sep/18
PYGDKK 0.001097610 0.000001153 -0.10% 0.97% 2.24% 13.26% 23.45% Sep/18
PYGDOP 0.00995577 0.00000039 0.00% 0.27% 1.94% 3.60% 14.73% Sep/18
PYGDOT 0.000 0.000 -4.67% -6.95% -29.58% 74.47% 361.36% Sep/18
PYGDZD 0.0225569 0.0000141 0.06% 0.45% 2.09% 14.29% 24.13% Sep/18
PYGEGP 0.00878857 0.00000462 -0.05% 1.33% 4.63% 20.96% 29.86% Sep/18
PYGERN 0.00252933 0.00000084 -0.03% -0.14% 1.44% 10.70% 20.07% Sep/18
PYGETB 0.02755298 0.00035089 1.29% 1.08% 3.17% 16.41% 36.69% Sep/18
PYGETH 0.000000064001 0.000000004917 -7.13% -3.19% -13.38% 24.66% 103.76% Sep/18
PYGEUR 0.000146845 0.000000139 -0.09% 2.44% 3.25% 13.18% 22.80% Sep/18
PYGFJD 0.000373733 0.000000209 -0.06% -0.18% 1.77% 7.89% 18.39% Sep/18
PYGGBP 0.000125909 0.000000355 -0.28% 2.43% 3.16% 11.26% 20.73% Sep/18
PYGGEL 0.000438248 0.000000146 -0.03% -0.26% 1.09% 6.72% 13.89% Sep/18
PYGGHS 0.001943249 0.000003248 0.17% 0.46% 6.10% 21.45% 12.77% Sep/18
PYGGMD 0.01253703 0.00000419 -0.03% -0.28% 0.96% 11.46% 21.62% Sep/18
PYGGNF 1.48235 0.00050 -0.03% -0.16% 1.49% 11.24% 21.68% Sep/18
PYGGTQ 0.00128701 0.00000026 -0.02% -0.18% 1.46% 10.16% 19.64% Sep/18
PYGGYD 0.0352926 0.0000051 0.01% 0.00% 1.58% 10.70% 20.24% Sep/18
PYGHKD 0.00132277 0.00000069 -0.05% 1.45% 1.58% 11.58% 21.15% Sep/18
PYGHNL 0.00452657 0.00000151 -0.03% -0.13% 1.55% 12.72% 22.98% Sep/18
PYGHTG 0.0220463 0.0000001 0.00% -0.11% 1.39% 10.59% 19.97% Sep/18
PYGHUF 0.0534759 0.0001579 0.30% 0.58% 1.95% 7.23% 15.43% Sep/18
PYGAFN 0.0109604 0.0000773 0.71% 0.79% 1.45% 8.91% 16.00% Sep/18
PYGALG 0.002 0.000 -8.39% -4.03% -15.21% 24.70% 188.32% Sep/18
PYGALL 0.0134695 0.0000171 -0.13% 0.56% 1.16% 7.48% 16.81% Sep/18
PYGAMD 0.0612839 0.0000137 -0.02% -0.84% 0.93% 5.50% 14.06% Sep/18
PYGAOA 0.1547948 0.0003384 -0.22% -0.14% 1.27% 10.58% 20.20% Sep/18
PYGBSD 0.000168689 0.000000011 0.01% -0.10% 1.48% 10.74% 20.12% Sep/18
PYGBWP 0.00229159 0.00006491 -2.75% 0.66% 2.05% 7.18% 14.70% Sep/18
PYGBYR 0.000510250 0.000001334 -0.26% -0.23% 0.92% 14.03% 7.30% Sep/18
PYGATM 0.000 0.000 -8.43% -3.46% -12.12% 23.84% 212.30% Sep/18
PYGAUD 0.000237061 0.000000156 -0.07% 2.20% 1.71% 3.85% 11.20% Sep/18
PYGAVX 0.000 0.000 -7.99% -8.52% -16.94% 64.68% 390.55% Sep/18
PYGAZN 0.000286657 0.000000096 -0.03% -0.14% 1.44% 10.70% 20.07% Sep/18
PYGBCH 0.000 0.000 -8.62% -9.60% -15.92% 158.99% 182.02% Sep/18
PYGBDT 0.0207137 0.0001009 -0.48% -0.60% 2.13% 11.19% 21.19% Sep/17
PYGBHD 0.0000635873 0.0000000044 -0.01% -0.13% 1.44% 10.74% 20.07% Sep/18
PYGBIF 0.50502 0.00177 -0.35% 0.53% 1.66% 12.06% 20.49% Sep/18
PYGBNB 0.000 0.000 -3.25% -3.35% -16.74% 25.38% 54.32% Sep/18
PYGBND 0.000215145 0.000000055 -0.03% 0.47% 1.24% 9.83% 19.48% Sep/18
PYGBOB 0.001657300 0.000000037 0.00% -21.17% -13.72% 57.11% 70.41% Sep/18
PYGISK 0.0204387 0.0000524 -0.26% 0.39% 0.08% 7.07% 19.81% Sep/18
PYGJMD 0.0266357 0.0000003 0.00% 0.15% 1.40% 10.04% 18.20% Sep/18
PYGJOD 0.000119553 0.000000040 -0.03% -0.14% 1.44% 10.70% 20.07% Sep/18
PYGKES 0.0218365 0.0000157 -0.07% -0.07% 1.44% 11.13% 20.35% Sep/18
PYGKGS 0.0147460 0.0000049 -0.03% -0.14% 1.44% 10.71% 20.07% Sep/18
PYGKHR 0.68363 0.00003 0.00% -0.07% 1.69% 11.95% 21.48% Sep/18
PYGKMF 0.0721701 0.0002349 -0.32% 0.56% 1.92% 12.78% 23.05% Sep/18
PYGILS 0.000511497 0.000000630 0.12% -0.79% 2.84% 5.36% 9.04% Sep/18
PYGIQD 0.22098 0.00001 0.00% -0.11% 1.47% 10.74% 20.11% Sep/18
PYGCDF 0.38956 0.00013 -0.03% -0.08% 2.22% 12.04% -2.84% Sep/18
PYGCLP 0.16185 0.00014 0.09% 1.87% 5.43% 18.03% 20.43% Sep/18
PYGKYD 0.000139581 0.000000310 -0.22% -0.65% 1.76% 10.24% 19.57% Sep/17
PYGKZT 0.0753571 0.0001764 0.23% -0.92% -1.90% -2.50% -0.82% Sep/18
PYGLAK 3.77992 0.00010 0.00% -0.18% 0.97% 14.78% 24.31% Sep/18
PYGLBP 15.10548 0.00035 0.00% -0.11% 1.47% 10.74% 20.11% Sep/18
PYGLKR 0.0558256 0.0001485 -0.27% 0.66% 1.16% 18.27% 31.53% Sep/18
PYGLNK 0.000 0.000 -7.93% -5.35% -13.43% 9.04% 128.00% Sep/18
PYGLRD 0.0290126 0.0003180 -1.08% -1.59% -2.76% 7.55% 16.97% Sep/17
PYGLSL 0.00274000 0.00000078 -0.03% 0.14% 1.37% 8.67% 12.45% Sep/18
PYGLTC 0.00000294264 0.00000018390 -5.88% -5.72% -17.39% 48.32% 139.14% Sep/18
PYGLUN 3.36 0.02 -0.65% 19.32% 21.15% 10.29% 19.49% Sep/14
PYGLYD 0.001071457 0.000000098 0.01% 0.32% 1.13% 29.88% 41.46% Sep/18
PYGMAD 0.00160496 0.00000194 0.12% 1.39% 3.36% 15.61% 26.78% Sep/18
PYGMDL 0.00295088 0.00000407 0.14% 1.72% 3.51% 15.72% 27.73% Sep/18
PYGMGA 0.73126 0.00712 -0.96% 0.12% 2.18% 4.59% 18.01% Sep/18
PYGMKD 0.00905415 0.00001300 0.14% 0.92% 2.93% 13.45% 23.09% Sep/18
PYGMMK 0.35304 0.00012 -0.03% -0.14% 1.44% 10.70% 20.07% Sep/18
PYGMNT 0.60636 0.00071 -0.12% -0.13% 1.41% 11.82% 20.03% Sep/18
PYGMOP 0.00136331 0.00000037 -0.03% -0.07% 1.47% 11.55% 21.12% Sep/18
PYGMTC 0.002 0.000 -2.17% -8.29% -17.04% 11.01% 212.57% Sep/18
PYGMUR 0.00802134 0.00001786 -0.22% 1.43% 2.67% 13.86% 26.20% Sep/18
PYGMVR 0.00260689 0.00000087 -0.03% -0.14% 1.44% 10.70% 20.07% Sep/18
PYGMWK 0.29233 0.00010 -0.03% -0.16% 1.44% 10.70% 20.07% Sep/18
PYGTZS 0.44685 0.00069 0.16% 0.04% 1.44% 19.25% 28.56% Sep/18
PYGUAH 0.00753652 0.00001183 -0.16% 0.18% 1.08% 16.83% 30.09% Sep/18
PYGUGX 0.66538 0.00230 0.35% 2.58% 7.29% 20.56% 35.23% Sep/18
PYGUNI 0.000 0.000 -14.26% -33.03% -59.44% -31.48% 21.03% Sep/18
PYGURY 0.00678334 0.00000006 0.00% -0.21% 1.81% 14.02% 20.92% Sep/18
PYGUSC 0.000 0.000 -0.03% 1.42% 1.53% 10.67% 20.06% Sep/18
PYGUSD 0.000168622 0.000000056 -0.03% 1.42% 1.53% 10.70% 20.07% Sep/18
PYGUST 0.000 0.000 -0.10% 1.42% 1.50% 10.56% 20.14% Sep/18
PYGUZS 1.99719 0.00116 0.06% 0.19% 1.64% 9.22% 15.15% Sep/18
PYGVND 4.38788 0.00022 0.01% 0.23% 0.84% 9.53% 18.42% Sep/18
PYGXAF 0.0964363 0.0011482 -1.18% -0.71% 2.36% 13.41% 21.70% Sep/18
PYGXLM 0.001 0.000 -5.49% -6.79% -11.29% 14.53% 140.16% Sep/18
PYGXMR 0.000 0.000 -9.49% -7.37% -24.81% -15.94% -38.01% Sep/18
PYGXOF 0.0964363 0.0000368 0.04% 1.44% 2.40% 13.25% 23.95% Sep/18
PYGXPF 0.0175326 0.0000344 -0.20% 0.89% 2.17% 13.14% 23.14% Sep/18
PYGXRP 0.000120232 0.000009920 -7.62% -1.95% -20.17% 45.19% 156.11% Sep/18
PYGYER 0.0398875 0.0000099 -0.02% -0.34% 1.22% 9.86% 18.59% Sep/18
PYGZAR 0.00274191 0.00000020 0.01% 0.26% 1.54% 8.68% 12.58% Sep/18
PYGZIG 0.004 0.000 -0.11% -0.25% 1.22% 13.41% 20.49% Sep/18
PYGZMW 0.003 0.000 -0.67% 1.81% 6.77% -1.63% 0.13% Sep/18
PYGADA 0.001 0.000 -9.66% -6.78% -15.94% 64.17% 376.59% Sep/18
PYGNPR 0.0258612 0.0000301 -0.12% 0.29% 1.62% 18.06% 30.59% Sep/18
PYGNZD 0.000294742 0.000000416 0.14% 3.05% 5.35% 11.38% 22.83% Sep/18
PYGOMR 0.0000649194 0.0000000272 0.04% -0.07% 1.51% 10.76% 20.14% Sep/18
PYGPAB 0.000168639 0.000000039 -0.02% -0.13% 1.45% 10.71% 20.08% Sep/18
PYGPEN 0.000569217 0.000000409 -0.07% 0.59% 1.68% 11.11% 16.32% Sep/18
PYGPGK 0.000750806 0.000011873 -1.56% -0.01% 1.97% 15.71% 27.90% Sep/18
PYGPHP 0.01060513 0.00001856 0.18% 0.22% 3.18% 18.17% 31.99% Sep/18
PYGPKR 0.0467545 0.0000479 -0.10% -0.18% 1.33% 9.53% 17.32% Sep/18
PYGQAR 0.000616566 0.000001734 0.28% 0.16% 1.75% 10.74% 20.44% Sep/18
PYGRON 0.000772693 0.000000781 -0.10% 1.11% 2.58% 16.89% 27.90% Sep/18
PYGRSD 0.0172328 0.0000222 -0.13% 1.00% 2.26% 13.23% 23.49% Sep/18
PYGMYR 0.000688348 0.000002946 -0.43% 0.25% 2.02% 11.36% 16.81% Sep/18
PYGMZN 0.01072098 0.00005924 -0.55% -0.66% 0.91% 10.63% 19.45% Sep/18
PYGNAD 0.00274169 0.00000068 -0.02% 0.20% 1.43% 8.72% 12.55% Sep/18
PYGNIO 0.00620683 0.00000052 -0.01% -0.12% 1.46% 10.73% 20.10% Sep/18
PYGRWF 0.24780 0.00061 -0.25% -0.11% 1.37% 11.68% 21.63% Sep/18
PYGSCR 0.00235531 0.00016007 -6.36% 1.94% -0.89% 1.46% 16.03% Sep/18
PYGSDG 0.1014260 0.0001903 0.19% 0.07% 1.65% 10.96% 20.32% Sep/18
PYGTTD 0.001145094 0.000000056 0.00% -0.10% 1.56% 10.60% 20.48% Sep/18
PYGSGD 0.000215128 0.000000006 0.00% 2.14% 1.90% 9.80% 19.33% Sep/18
PYGSLL 4.06668 0.00055 -0.01% -0.33% 1.43% 15.25% 25.21% Sep/18
PYGSOL 0.000 0.000 -10.58% -8.59% -23.92% 21.25% 152.08% Sep/18
PYGSOS 0.0963977 0.0000018 0.00% -0.11% 1.47% 10.93% 20.11% Sep/18
PYGSRD 0.00637738 0.00000973 0.15% -0.13% 1.57% 9.30% 16.18% Sep/18
PYGSSP 0.9413536 0.0010059 -0.11% 0.09% 3.29% 37.74% 49.71% Sep/17
PYGSTD 0.00363409 0.00000406 -0.11% 0.96% 2.24% 13.23% 23.23% Sep/18
PYGSVC 0.00147605 0.00000064 -0.04% -0.16% 1.42% 10.68% 20.05% Sep/18
PYGSYP 0.02057 0.00001 -0.05% -0.14% 1.44% 22.11% 12.64% Sep/18
PYGSZL 0.00274152 0.00000218 -0.08% 0.15% 1.43% 8.56% 12.51% Sep/18
PYGTHB 0.00561915 0.00000555 0.10% 0.50% 2.06% 17.11% 25.43% Sep/18
PYGTJS 0.00155609 0.00000418 -0.27% -0.11% 1.36% 10.62% 18.19% Sep/18
PYGTMT 0.000591863 0.000001489 0.25% -0.40% 2.02% 11.03% 20.43% Sep/18
PYGTND 0.000496187 0.000002398 0.49% 1.22% 2.29% 12.89% 22.08% Sep/18