Crosses Price Day % Weekly Monthly YTD YoY Date
PYGJPY 0.0262772 0.0000014 -0.01% 0.41% 2.02% 10.05% 43.55% Jun/19
PYGCNY 0.001104153 0.000000326 0.03% -0.04% 0.15% 3.90% 22.73% Jun/19
PYGCHF 0.000131345 0.000000320 0.24% 0.90% 2.94% 8.75% 28.14% Jun/19
PYGCAD 0.000230430 0.000000280 0.12% 0.86% 3.42% 10.25% 33.90% Jun/19
PYGMXN 0.00280741 0.00002016 -0.71% -0.20% 0.03% 2.28% 16.84% Jun/19
PYGINR 0.0153693 0.0000035 0.02% -1.10% -2.53% 12.27% 41.48% Jun/19
PYGBRL 0.000837763 0.000006655 -0.79% 0.31% 2.02% -0.31% 21.77% Jun/19
PYGRUB 0.0119897 0.0000493 0.41% 1.60% 3.75% -0.05% 22.10% Jun/19
PYGKRW 0.24974 0.00077 -0.31% 0.86% 2.04% 13.81% 44.79% Jun/19
PYGIDR 2.89853 0.00581 0.20% -1.12% 0.78% 13.98% 41.38% Jun/19
PYGTRY 0.00756458 0.00000315 0.04% 0.30% 2.26% 15.62% 52.40% Jun/19
PYGSAR 0.000611438 0.000000170 0.03% -0.28% 0.39% 7.02% 30.05% Jun/19
PYGSEK 0.00155925 0.00000204 -0.13% 1.14% 2.13% 11.04% 29.14% Jun/19
PYGNGN 0.2218906 0.0004466 0.20% -0.21% -0.38% 0.76% 14.38% Jun/19
PYGPLN 0.000604528 0.000000831 -0.14% 0.87% 1.70% 10.43% 29.77% Jun/19
PYGARS 0.2383902 0.0021039 0.89% 1.90% 5.03% 7.84% 63.39% Jun/19
PYGNOK 0.00157321 0.00001274 -0.80% 1.27% 4.80% 2.37% 24.30% Jun/19
PYGTWD 0.00515461 0.00000478 0.09% -0.04% 0.31% 7.95% 39.06% Jun/19
PYGIRR 223.92411 1.88488 -0.83% 0.02% 3.93% 3,395.93% 4,155.10% Jun/18
PYGAED 0.000598227 0.000000109 0.02% -0.27% 0.35% 6.93% 30.02% Jun/19
PYGCOP 0.56250 0.00158 0.28% -1.60% -8.70% -2.05% 9.98% Jun/19
PYGCRC 0.0741167 0.0002466 0.33% -0.24% 0.90% -2.20% 17.18% Jun/19
PYGCUC 0.00390945 0.00000124 0.03% -0.26% 0.36% 6.94% 30.01% Jun/19
PYGCVE 0.0156757 0.0000134 0.09% 0.25% 1.33% 9.02% 29.95% Jun/19
PYGCZK 0.00343418 0.00000711 -0.21% 0.73% 0.94% 9.57% 27.10% Jun/19
PYGDAI 0.000 0.000 0.10% -0.26% 0.38% 6.96% 30.06% Jun/19
PYGDJF 0.0290081 0.0000092 0.03% -0.26% 0.36% 6.94% 30.01% Jun/19
PYGDKK 0.001061268 0.000000976 -0.09% 0.66% 1.55% 9.51% 30.54% Jun/19
PYGDOP 0.00954558 0.00001606 0.17% -0.46% -0.05% -0.67% 28.35% Jun/19
PYGDOT 0.000 0.000 1.75% -0.26% 31.09% 99.77% 367.42% Jun/19
PYGDZD 0.0217188 0.0000258 -0.12% -0.23% 0.68% 10.04% 32.70% Jun/19
PYGEGP 0.00813166 0.00000258 0.03% -4.25% -5.65% 11.92% 28.09% Jun/19
PYGERN 0.00244341 0.00000078 0.03% -0.26% 0.36% 6.94% 30.01% Jun/19
PYGETB 0.02579830 0.00024302 -0.93% -0.87% 0.75% 8.99% 49.74% Jun/19
PYGETH 0.000000095571 0.000000000328 0.34% -2.56% 25.44% 86.15% 83.68% Jun/19
PYGEUR 0.000142223 0.000000102 0.07% 0.74% 1.99% 9.62% 30.81% Jun/19
PYGFJD 0.000365843 0.000000018 0.01% 1.11% 2.01% 5.61% 29.47% Jun/19
PYGGBP 0.000123292 0.000000018 -0.01% 1.19% 2.19% 8.94% 32.40% Jun/19
PYGGEL 0.000430528 0.000001655 -0.38% -0.56% -0.58% 4.84% 26.10% Jun/19
PYGGHS 0.001840700 0.000016869 0.92% 1.30% -0.87% 15.04% 42.64% Jun/19
PYGGMD 0.01208265 0.00000384 0.03% -0.26% 0.33% 7.42% 32.51% Jun/19
PYGGNF 1.42728 0.00062 0.04% -0.24% 0.31% 7.10% 31.48% Jun/19
PYGGTQ 0.00124215 0.00000001 0.00% -0.23% 0.39% 6.32% 28.99% Jun/19
PYGGYD 0.0340448 0.0000380 -0.11% -0.45% 0.27% 6.78% 29.89% Jun/19
PYGHKD 0.00127633 0.00000008 0.01% -0.26% 0.53% 7.66% 29.77% Jun/19
PYGHNL 0.00435773 0.00000166 0.04% -0.21% 0.95% 8.52% 33.17% Jun/19
PYGHTG 0.0212713 0.0000041 0.02% -0.27% 0.12% 6.71% 29.35% Jun/19
PYGHUF 0.0499152 0.0001954 -0.39% 0.15% -1.26% 0.09% 13.56% Jun/19
PYGAFN 0.0103438 0.0001498 -1.43% -1.42% 0.02% 2.78% 16.36% Jun/19
PYGALG 0.002 0.000 -1.05% -10.07% 22.07% 22.59% 125.21% Jun/19
PYGALL 0.0134176 0.0000324 -0.24% 0.13% 0.35% 7.06% 25.18% Jun/19
PYGAMD 0.0599693 0.0000125 0.02% -0.33% 0.35% 3.23% 24.81% Jun/19
PYGAOA 0.1498323 0.0000476 0.03% -0.26% 0.36% 7.03% 29.83% Jun/19
PYGBSD 0.000162845 0.000000003 0.00% -0.29% 0.33% 6.91% 29.97% Jun/19
PYGBWP 0.00221239 0.00008298 -3.62% -0.12% 0.10% 3.48% 31.02% Jun/19
PYGBYR 0.000452470 0.000001626 0.36% 0.34% 2.41% 1.12% 10.35% Jun/19
PYGATM 0.000 0.000 0.44% 9.52% 10.78% 14.28% 183.35% Jun/19
PYGAUD 0.000233078 0.000000885 0.38% 0.58% 2.82% 2.10% 20.04% Jun/19
PYGAVX 0.000 0.000 7.09% 11.07% 58.10% 122.98% 282.83% Jun/19
PYGAZN 0.000276919 0.000000088 0.03% -0.26% 0.36% 6.94% 30.01% Jun/19
PYGBCH 0.000 0.000 0.89% 1.83% 89.40% 223.68% 211.69% Jun/19
PYGBDT 0.0199889 0.0001683 -0.83% -0.49% 0.33% 7.30% 30.45% Jun/18
PYGBHD 0.0000614110 0.0000000097 0.02% -0.28% 0.31% 6.95% 29.92% Jun/19
PYGBIF 0.48624 0.00065 0.13% -0.12% 0.61% 7.89% 30.32% Jun/19
PYGBNB 0.000 0.000 -0.38% 3.55% 12.31% 59.15% 43.42% Jun/19
PYGBND 0.000210426 0.000000262 0.12% 0.36% 1.10% 7.42% 30.52% Jun/19
PYGBOB 0.001125303 0.000004007 -0.35% -0.64% -0.03% 6.68% 29.79% Jun/19
PYGISK 0.0204448 0.0000472 -0.23% 0.79% 1.95% 7.10% 31.51% Jun/19
PYGJMD 0.0257307 0.0000000 0.00% -0.59% 0.20% 6.30% 28.76% Jun/19
PYGJOD 0.000115492 0.000000037 0.03% -0.26% 0.36% 6.94% 30.20% Jun/19
PYGKES 0.0210785 0.0000014 -0.01% -0.45% 0.44% 7.27% 30.21% Jun/19
PYGKGS 0.0142451 0.0000045 0.03% -0.26% 0.36% 6.95% 30.01% Jun/19
PYGKHR 0.65361 0.00167 -0.25% -0.59% 0.12% 7.03% 29.80% Jun/19
PYGKMF 0.0692299 0.0008020 -1.15% -0.87% 0.46% 8.18% 29.25% Jun/19
PYGILS 0.000482589 0.000003189 0.67% 0.81% 1.79% -0.59% 10.33% Jun/19
PYGIQD 0.21332 0.00000 0.00% -0.29% 0.33% 6.91% 29.97% Jun/19
PYGCDF 0.37592 0.00012 0.03% -0.76% 0.92% 8.12% 3.19% Jun/19
PYGCLP 0.14713 0.00047 0.32% -0.51% 0.11% 7.30% 24.78% Jun/19
PYGKZT 0.0794539 0.0000024 0.00% -0.20% 3.94% 2.80% 22.07% Jun/19
PYGLAK 3.58855 0.00782 -0.22% -0.21% 0.93% 8.97% 32.71% Jun/19
PYGLBP 14.58250 0.00001 0.00% -0.29% 0.33% 6.90% 29.90% Jun/19
PYGLKR 0.0543723 0.0000352 0.06% -0.05% 1.36% 15.19% 44.48% Jun/19
PYGLNK 0.000 0.000 1.12% -0.93% 22.19% 64.57% 105.51% Jun/19
PYGLRD 0.0297061 0.0000094 0.03% -0.38% 0.14% 10.12% 18.55% Jun/19
PYGLSL 0.00267876 0.00000245 0.09% 0.88% -1.15% 6.24% 18.67% Jun/19
PYGLTC 0.00000370029 0.00000001502 -0.40% -2.42% 23.12% 86.51% 144.81% Jun/19
PYGLUN 2.33 0.00 0.03% 13.99% 0.50% -23.62% 11.47% Jun/19
PYGLYD 0.001038448 0.000000143 -0.01% -0.24% 0.44% 25.88% 52.78% Jun/19
PYGMAD 0.00151804 0.00000253 0.17% 0.43% 1.39% 9.35% 32.41% Jun/19
PYGMDL 0.00287670 0.00005139 1.82% 1.82% 3.11% 12.82% 34.27% Jun/19
PYGMGA 0.68415 0.00379 -0.55% -0.53% 0.39% -2.15% 20.83% Jun/19
PYGMKD 0.00876450 0.00010293 1.19% 0.35% 1.63% 9.82% 30.89% Jun/19
PYGMMK 0.34105 0.00011 0.03% -0.26% 0.36% 6.94% 30.01% Jun/19
PYGMNT 0.58397 0.00100 0.17% -0.09% 0.53% 7.69% 29.89% Jun/19
PYGMOP 0.00131553 0.00000071 0.05% -0.20% 0.42% 7.64% 29.77% Jun/19
PYGMTC 0.002 0.000 0.90% -4.50% 18.47% 39.21% 207.08% Jun/19
PYGMUR 0.00774886 0.00001386 0.18% -0.88% 1.04% 9.99% 35.60% Jun/19
PYGMVR 0.00251834 0.00000080 0.03% -0.26% 0.36% 6.94% 30.01% Jun/19
PYGMWK 0.28240 0.00009 0.03% -0.26% 0.36% 6.94% 30.01% Jun/19
PYGTZS 0.42857 0.00022 0.05% 0.16% 1.17% 14.37% 30.81% Jun/19
PYGUAH 0.00731551 0.00000424 -0.06% -0.35% 1.86% 13.40% 39.52% Jun/19
PYGUGX 0.59269 0.00188 -0.32% -3.68% -3.17% 7.39% 31.35% Jun/19
PYGUNI 0.000 0.000 5.46% -18.03% 19.48% 97.77% 202.43% Jun/19
PYGURY 0.00651082 0.00000042 -0.01% -1.30% -0.50% 9.44% 27.10% Jun/19
PYGUSC 0.000 0.000 0.02% -0.27% 0.49% 6.91% 30.04% Jun/19
PYGUSD 0.000162894 0.000000052 0.03% -0.26% 0.50% 6.94% 30.01% Jun/19
PYGUST 0.000 0.000 0.01% -0.23% 0.49% 6.88% 30.13% Jun/19
PYGUZS 1.95554 0.01250 -0.64% -0.34% -0.06% 6.94% 24.28% Jun/19
PYGVND 4.28736 0.00027 -0.01% -0.28% 0.21% 7.02% 30.97% Jun/19
PYGXAF 0.0931881 0.0010934 -1.16% -0.93% 1.64% 9.59% 28.62% Jun/19
PYGXLM 0.001 0.000 7.70% -13.90% -33.76% -1.54% 44.34% Jun/19
PYGXMR 0.000 0.000 2.30% 13.01% 30.30% 48.62% 29.44% Jun/19
PYGXOF 0.0920350 0.0007850 -0.85% -0.79% 0.54% 8.09% 28.53% Jun/19
PYGXPF 0.0168188 0.0001640 -0.97% -0.21% 0.64% 8.53% 29.15% Jun/19
PYGXRP 0.000143829 0.000001680 1.18% -0.31% 21.16% 73.68% 143.41% Jun/19
PYGYER 0.0388705 0.0000213 0.05% -0.25% 0.39% 7.06% 27.83% Jun/19
PYGZAR 0.00268030 0.00000411 0.15% 1.03% -1.08% 6.24% 18.75% Jun/19
PYGZIG 0.004 0.000 0.11% -0.29% 3.01% 10.06% 28.96% Jun/19
PYGZMW 0.003 0.000 0.17% 3.51% -4.49% -13.39% -0.11% Jun/19
PYGADA 0.001 0.000 1.50% 5.01% 55.27% 120.71% 365.55% Jun/19
PYGNPR 0.0245624 0.0000170 -0.07% -1.84% -2.02% 12.13% 41.28% Jun/19
PYGNZD 0.000285518 0.000002561 0.90% 1.99% 3.39% 7.89% 36.10% Jun/19
PYGOMR 0.0000627141 0.0000000688 0.11% -0.19% 0.44% 7.00% 30.08% Jun/19
PYGPAB 0.000163024 0.000000182 0.11% -0.18% 0.44% 7.02% 30.12% Jun/19
PYGPEN 0.000551233 0.000000273 0.05% -0.73% -0.78% 7.60% 22.52% Jun/19
PYGPGK 0.000714729 0.000001074 0.15% -0.04% 1.03% 10.15% 38.45% Jun/19
PYGPHP 0.00987902 0.00001372 0.14% -1.48% -1.38% 10.08% 37.53% Jun/19
PYGPKR 0.0453333 0.0000262 0.06% -0.20% 0.27% 6.20% 27.61% Jun/19
PYGQAR 0.000593015 0.000000137 -0.02% -0.40% 0.27% 6.51% 29.84% Jun/19
PYGRON 0.000743659 0.000000529 -0.07% 0.65% 1.69% 12.50% 35.68% Jun/19
PYGRSD 0.0166595 0.0000203 -0.12% 0.63% 1.47% 9.46% 30.42% Jun/19
PYGMYR 0.000674022 0.000003471 0.52% 1.47% 4.39% 9.04% 26.28% Jun/19
PYGMZN 0.01040891 0.00005216 0.50% 0.21% 0.85% 7.41% 29.99% Jun/19
PYGNAD 0.00268037 0.00000243 0.09% 0.94% -1.15% 6.29% 18.69% Jun/19
PYGNIO 0.00596354 0.00002905 -0.48% -0.77% -0.16% 6.39% 29.34% Jun/19
PYGRWF 0.23848 0.00009 -0.04% -0.30% 0.43% 7.48% 33.76% Jun/19
PYGSCR 0.00218630 0.00021131 -8.81% -2.11% -1.61% -5.82% 22.91% Jun/19
PYGSDG 0.0978177 0.0000765 0.08% -0.20% 0.41% 7.01% 30.01% Jun/19
PYGTTD 0.001104273 0.000000008 0.00% -0.46% 0.37% 6.66% 29.69% Jun/19
PYGSGD 0.000210157 0.000000002 0.00% 0.18% 1.45% 7.27% 30.28% Jun/19
PYGSLL 3.92779 0.00187 -0.05% -0.17% 0.32% 11.31% 39.48% Jun/19
PYGSOL 0.000 0.000 0.90% -3.61% 25.23% 92.67% 163.81% Jun/19
PYGSOS 0.0930661 0.0000019 0.00% -0.29% 0.33% 7.09% 29.98% Jun/19
PYGSRD 0.00609307 0.00000343 0.06% -0.18% 0.92% 4.43% 28.77% Jun/19
PYGSTD 0.00351401 0.00000348 -0.10% 0.66% 1.53% 9.49% 30.29% Jun/19
PYGSVC 0.00142490 0.00000070 -0.05% -0.34% 0.28% 6.85% 29.91% Jun/19
PYGSYP 0.01881 0.00001 0.03% -0.26% 0.36% 11.68% 15.47% Jun/19
PYGSZL 0.00263888 0.00003846 -1.44% -0.62% -2.82% 4.49% 16.91% Jun/19
PYGTHB 0.00536507 0.00002874 0.54% 0.28% 1.06% 11.81% 30.67% Jun/19
PYGTJS 0.00151037 0.00000001 0.00% -0.61% 0.17% 7.37% 21.77% Jun/19
PYGTMT 0.000571757 0.000001810 0.32% 0.03% 0.65% 7.26% 30.40% Jun/19
PYGTND 0.000474314 0.000004132 -0.86% -0.43% 0.40% 7.92% 28.71% Jun/19