Crosses Price Day % Weekly Monthly YTD YoY Date
PYGJPY 0.0245746 0.0004250 1.76% -0.51% 2.41% 2.92% 31.51% Mar/20
PYGCNY 0.001067604 0.000014552 1.38% 0.30% -0.01% 0.46% 17.43% Mar/20
PYGCHF 0.000121858 0.000001187 0.98% -0.07% 1.49% 0.90% 10.24% Mar/20
PYGCAD 0.000212356 0.000002018 0.96% 0.47% 0.05% 1.61% 18.16% Mar/20
PYGMXN 0.00275708 0.00004166 1.53% -0.42% 3.03% 0.45% 8.75% Mar/20
PYGINR 0.0142875 0.0000517 -0.36% 0.29% 1.46% 4.37% 32.17% Mar/19
PYGBRL 0.000803427 0.000008047 -0.99% 0.14% -0.33% -4.39% 13.56% Mar/19
PYGRUB 0.0132886 0.0003811 2.95% 8.68% 11.94% 10.78% 26.31% Mar/19
PYGKRW 0.22882 0.00109 -0.47% 0.19% 2.06% 4.27% 25.28% Mar/20
PYGIDR 2.59877 0.02120 -0.81% -0.35% -0.62% 2.20% 25.51% Mar/19
PYGTRY 0.00681534 0.00000069 -0.01% 0.14% 0.71% 4.17% 44.52% Mar/20
PYGSAR 0.000577531 0.000000000 0.00% -0.36% -0.46% 1.08% 22.93% Mar/20
PYGSEK 0.00142901 0.00000029 0.02% 0.24% 1.89% 1.77% 12.99% Mar/20
PYGNGN 0.2088549 0.0000431 -0.02% -3.04% 0.44% -5.16% 8.63% Mar/20
PYGPLN 0.000566778 0.000000212 0.04% -0.10% 2.21% 3.54% 17.89% Mar/20
PYGARS 0.2145868 0.0000009 0.00% -0.45% -0.23% -2.93% 60.30% Mar/20
PYGNOK 0.00147756 0.00002558 1.76% -1.81% -0.29% -3.85% 11.85% Mar/20
PYGTWD 0.00489972 0.00000338 -0.07% -0.23% 0.27% 2.61% 18.46% Mar/20
PYGIRR 202.30265 0.20851 -0.10% -0.58% 1.66% 3,058.37% 3,741.14% Mar/19
PYGAED 0.000564932 0.000000123 -0.02% -0.43% -0.56% 0.98% 22.80% Mar/20
PYGCOP 0.56815 0.00010 0.02% -0.76% -0.72% -1.06% 9.25% Mar/20
PYGCRC 0.0721298 0.0003128 0.44% -1.07% -3.15% -4.82% 16.15% Mar/19
PYGCUC 0.00369186 0.00000148 -0.04% -0.41% -0.55% 0.99% 22.82% Mar/19
PYGCVE 0.0147987 0.0000647 -0.44% 0.19% 1.63% 2.92% 16.31% Mar/19
PYGCZK 0.00324989 0.00000062 0.02% -0.22% 2.03% 3.69% 13.17% Mar/20
PYGDAI 0.000 0.000 1.16% -0.11% 0.05% 1.63% 23.30% Mar/20
PYGDJF 0.0273936 0.0000110 -0.04% -0.41% -0.55% 0.99% 23.15% Mar/19
PYGDKK 0.000992745 0.000001052 0.11% -0.50% 1.13% 2.44% 15.84% Mar/20
PYGDOP 0.00904891 0.00000000 0.00% -4.09% -4.48% -5.84% 14.93% Mar/20
PYGDOT 0.000 0.000 0.68% -1.11% -12.38% 18.58% 253.71% Mar/20
PYGDZD 0.0203434 0.0000737 -0.36% 0.17% 1.12% 3.08% 22.06% Mar/19
PYGEGP 0.00803596 0.00000322 -0.04% 0.30% 9.38% 10.60% 26.82% Mar/19
PYGERN 0.00230742 0.00000092 -0.04% -0.41% -0.55% 0.99% 22.82% Mar/19
PYGETB 0.02418171 0.00000000 0.00% -0.20% 0.46% 2.16% 50.51% Mar/20
PYGETH 0.000000072203 0.000000000605 0.85% -1.90% -8.82% 40.64% 13.21% Mar/20
PYGEUR 0.000133896 0.000001787 1.35% -0.78% 1.83% 3.20% 15.62% Mar/20
PYGFJD 0.000339898 0.000002167 -0.63% 0.03% -0.13% -1.88% 18.34% Mar/19
PYGGBP 0.000115639 0.000001655 1.45% -0.77% 0.68% 2.18% 19.27% Mar/20
PYGGEL 0.000418565 0.000000448 0.11% -0.56% 1.13% 1.92% 21.74% Mar/19
PYGGHS 0.001676722 0.000000000 0.00% 0.23% -1.47% 4.79% -13.63% Mar/20
PYGGMD 0.01141017 0.00000457 -0.04% -0.41% -0.48% 1.44% 26.18% Mar/19
PYGGNF 1.34830 0.00039 -0.03% -0.43% -0.64% 1.18% 25.03% Mar/19
PYGGTQ 0.00117832 0.00000107 0.09% -0.51% -0.72% 0.85% 22.26% Mar/19
PYGGYD 0.0322115 0.0000129 -0.04% -0.41% -0.36% 1.03% 22.70% Mar/19
PYGHKD 0.00121401 0.00001471 1.23% 0.65% 0.19% 2.40% 24.67% Mar/20
PYGHNL 0.00407163 0.00000163 -0.04% -0.42% -0.50% 1.39% 27.15% Mar/19
PYGHTG 0.0201865 0.0000000 0.00% -0.24% -0.53% 1.26% 23.45% Mar/20
PYGHUF 0.0518282 0.0000265 -0.05% 0.13% 4.03% 3.93% 13.22% Mar/20
PYGAFN 0.0096911 0.0000000 0.00% -1.35% -0.82% -3.71% 9.04% Mar/20
PYGALG 0.002 0.000 -3.39% -3.86% -1.62% 21.53% 162.11% Mar/20
PYGALL 0.0127508 0.0001374 -1.07% -0.76% 0.83% 1.74% 12.33% Mar/19
PYGAMD 0.0580700 0.0000000 0.00% -0.35% -0.28% -0.04% 18.71% Mar/20
PYGAOA 0.1413417 0.0000565 -0.04% -0.41% -0.35% 0.97% 23.74% Mar/19
PYGBSD 0.000153889 0.000000000 0.00% -0.37% -0.51% 1.03% 22.87% Mar/20
PYGBWP 0.00209624 0.00000202 0.10% 1.21% 2.22% -1.96% 23.35% Mar/19
PYGBYR 0.000475866 0.000000000 0.00% 4.62% 7.50% 6.35% 16.33% Mar/20
PYGATM 0.000 0.000 0.99% 2.94% 23.87% 7.94% 212.36% Mar/20
PYGAUD 0.000218772 0.000002750 1.27% -0.87% -0.40% -4.17% 9.55% Mar/20
PYGAVX 0.000 0.000 0.67% 1.63% -3.58% 31.41% 142.56% Mar/20
PYGAZN 0.000261507 0.000000105 -0.04% -0.41% -0.55% 0.99% 23.18% Mar/19
PYGBCH 0.000 0.000 -1.47% -0.98% 21.83% 30.15% -14.69% Mar/20
PYGBDT 0.0188822 0.0001022 -0.54% 0.02% 0.18% 1.36% 24.44% Mar/18
PYGBHD 0.0000580853 0.0000000155 -0.03% -0.39% -0.39% 1.16% 23.03% Mar/19
PYGBIF 0.45683 0.00015 -0.03% -0.37% -0.42% 1.37% 24.61% Mar/19
PYGBNB 0.000 0.000 0.66% 1.59% -2.41% 36.91% 20.88% Mar/20
PYGBND 0.000196592 0.000000987 -0.50% -0.11% 0.22% 0.36% 17.97% Mar/19
PYGBOB 0.001063488 0.000000000 0.00% -0.58% -0.64% 0.82% 23.95% Mar/20
PYGISK 0.0191077 0.0001361 -0.71% -1.19% 0.38% 0.10% 14.63% Mar/19
PYGJMD 0.0241769 0.0000000 0.00% 0.01% 0.17% -0.12% 24.05% Mar/20
PYGJOD 0.000109064 0.000000044 -0.04% -0.41% -0.55% 0.99% 22.76% Mar/19
PYGKES 0.0199284 0.0000157 -0.08% -0.18% -0.12% 1.42% 23.24% Mar/19
PYGKGS 0.0134519 0.0000057 -0.04% -0.41% -0.55% 0.99% 25.45% Mar/19
PYGKHR 0.61685 0.00000 0.00% -0.41% -0.79% 1.01% 23.22% Mar/20
PYGKMF 0.0658383 0.0000000 0.00% 0.20% 1.59% 2.88% 16.43% Mar/20
PYGILS 0.000476927 0.000001231 -0.26% -1.14% -1.80% -1.76% 4.12% Mar/20
PYGIQD 0.20151 0.00008 -0.04% -0.41% -0.55% 0.99% 22.91% Mar/19
PYGCDF 0.35557 0.00000 0.00% 1.27% -0.50% 2.27% -0.83% Mar/20
PYGCLP 0.14036 0.00055 -0.39% 1.25% 4.87% 2.36% 22.13% Mar/19
PYGKYD 0.000127860 0.000000051 -0.04% 0.17% 0.54% 0.99% 22.56% Mar/19
PYGKZT 0.0739419 0.0002327 -0.31% -2.54% -3.06% -4.33% 17.17% Mar/19
PYGLAK 3.30345 0.00000 0.00% -0.17% -0.39% 0.31% 22.60% Mar/20
PYGLBP 13.77527 0.00551 -0.04% -0.41% -0.55% 0.99% 22.88% Mar/19
PYGLKR 0.0479712 0.0000177 -0.04% -0.08% 0.20% 1.63% 29.26% Mar/19
PYGLNK 0.000 0.000 0.54% 0.36% -4.71% 36.03% 89.45% Mar/20
PYGLRD 0.0280995 0.0000112 -0.04% -0.57% -1.23% 4.16% 12.17% Mar/19
PYGLSL 0.00258143 0.00003213 -1.23% 1.37% 3.41% 2.38% 13.66% Mar/19
PYGLTC 0.00000278939 0.00000003391 1.23% 0.16% -3.72% 40.60% 102.25% Mar/20
PYGLUN 3.89 0.06 1.67% 25.39% -23.28% 27.52% 115.66% Mar/06
PYGLYD 0.000981421 0.000000000 0.00% -0.07% 0.32% 18.96% 63.42% Mar/20
PYGMAD 0.00143649 0.00000556 -0.39% -0.75% 1.43% 3.48% 18.89% Mar/19
PYGMDL 0.00268429 0.00001124 0.42% 1.29% 1.85% 5.27% 20.25% Mar/19
PYGMGA 0.64069 0.00000 0.00% -0.36% -6.52% -8.36% 10.65% Mar/20
PYGMKD 0.00824824 0.00001517 0.18% 1.14% 2.52% 3.35% 17.02% Mar/19
PYGMMK 0.32207 0.00013 -0.04% -0.41% -0.55% 0.99% 22.82% Mar/19
PYGMNT 0.54916 0.00022 -0.04% -0.38% -0.96% 1.27% 26.32% Mar/19
PYGMOP 0.00124177 0.00000127 -0.10% -0.30% -0.31% 1.61% 23.81% Mar/19
PYGMTC 0.002 0.000 -0.10% 2.20% 9.46% 6.39% 183.87% Mar/20
PYGMUR 0.00715453 0.00000077 0.01% 0.89% 0.12% 1.55% 27.79% Mar/20
PYGMVR 0.00237818 0.00000095 -0.04% -0.41% -0.55% 0.99% 23.13% Mar/19
PYGMWK 0.26669 0.00011 -0.04% -0.41% -0.55% 0.99% 24.01% Mar/19
PYGTZS 0.39957 0.00000 0.00% -0.51% -0.26% 6.63% 21.76% Mar/20
PYGUAH 0.00676759 0.00000000 0.00% -0.76% 0.93% 4.91% 29.73% Mar/20
PYGUGX 0.58168 0.00000 0.00% 1.94% 4.85% 5.40% 26.72% Mar/20
PYGUNI 0.000 0.000 0.55% 11.62% -3.17% 58.74% 132.63% Mar/20
PYGURY 0.00623362 0.00000000 0.00% 0.93% 3.86% 4.78% 17.99% Mar/20
PYGUSC 0.000 0.000 1.20% -0.05% 0.10% 1.67% 23.35% Mar/20
PYGUSD 0.000154928 0.000001833 1.20% 0.56% -0.06% 1.71% 23.68% Mar/20
PYGUST 0.000 0.000 1.21% 0.58% -0.08% 1.57% 23.64% Mar/20
PYGUZS 1.87593 0.00000 0.00% 0.08% -0.34% 2.59% 16.03% Mar/20
PYGVND 4.04375 0.00508 -0.13% -0.27% 0.67% 0.94% 26.44% Mar/19
PYGXAF 0.0879371 0.0000000 0.00% -1.21% -0.49% 3.42% 16.71% Mar/20
PYGXLM 0.001 0.000 -0.09% -1.59% -7.49% 21.83% 104.15% Mar/20
PYGXMR 0.000 0.000 -0.92% 3.71% -11.51% 27.06% -24.19% Mar/20
PYGXOF 0.0879125 0.0000000 0.00% 0.91% 2.59% 3.24% 17.10% Mar/20
PYGXPF 0.0159365 0.0000000 0.00% -0.13% 1.52% 2.84% 16.59% Mar/20
PYGXRP 0.000106943 0.000001143 1.08% -2.87% -3.81% 29.14% 103.07% Mar/20
PYGYER 0.0366956 0.0000000 0.00% -0.41% -0.51% 1.07% 19.24% Mar/20
PYGZAR 0.00257449 0.00000025 0.01% 1.18% 3.17% 2.05% 13.63% Mar/20
PYGZIG 0.004 0.000 0.11% -1.19% -1.60% -1.76% 16.42% Mar/19
PYGZMW 0.003 0.000 0.00% 0.47% 3.66% -10.63% -16.81% Mar/20
PYGADA 0.001 0.000 0.79% -0.58% 1.21% 26.01% 224.37% Mar/20
PYGNPR 0.0229396 0.0000000 0.00% 0.84% 2.23% 4.73% 32.42% Mar/20
PYGNZD 0.000263711 0.000003035 1.16% -1.17% 1.36% -0.35% 20.79% Mar/20
PYGOMR 0.0000592237 0.0000000132 0.02% -0.35% -0.47% 1.05% 22.83% Mar/19
PYGPAB 0.000153828 0.000000062 -0.04% -0.41% -0.55% 0.99% 22.82% Mar/19
PYGPEN 0.000531398 0.000000000 0.00% 0.56% 2.26% 3.73% 17.37% Mar/20
PYGPGK 0.000661767 0.000000000 0.00% -0.65% -0.44% 1.99% 34.63% Mar/20
PYGPHP 0.00919890 0.00001431 0.16% -0.16% 2.90% 2.50% 28.12% Mar/20
PYGPKR 0.0429410 0.0000000 0.00% -0.19% -0.60% 0.60% 22.36% Mar/20
PYGQAR 0.000560640 0.000000000 0.00% -0.39% -0.55% 0.70% 22.82% Mar/20
PYGRON 0.000676688 0.000000154 -0.02% -0.44% 1.04% 2.37% 18.35% Mar/20
PYGRSD 0.0156054 0.0000080 0.05% -0.46% 1.17% 2.54% 15.94% Mar/20
PYGMYR 0.000605927 0.000003374 0.56% 0.18% 0.22% -1.98% 9.06% Mar/19
PYGMZN 0.00978344 0.00000238 -0.02% -0.41% -1.01% 0.95% 23.46% Mar/19
PYGNAD 0.00259815 0.00001420 0.55% 2.02% 4.01% 3.02% 14.47% Mar/19
PYGNIO 0.00564855 0.00000000 0.00% -0.63% -0.76% 0.77% 23.22% Mar/20
PYGRWF 0.22443 0.00000 0.00% -0.41% -0.34% 1.15% 28.25% Mar/20
PYGSCR 0.00216557 0.00003800 -1.72% -6.88% 1.62% -6.71% 20.41% Mar/20
PYGSDG 0.0924504 0.0000000 0.00% -0.27% -0.40% 1.14% 23.27% Mar/20
PYGTTD 0.001043106 0.000000000 0.00% -0.48% -0.37% 0.75% 23.50% Mar/20
PYGSGD 0.000198115 0.000002521 1.29% 0.17% 0.90% 1.12% 18.34% Mar/20
PYGSLL 3.70994 0.00102 0.03% -0.25% -0.20% 5.14% 29.67% Mar/19
PYGSOL 0.000 0.000 0.64% -0.79% -7.32% 41.58% 77.73% Mar/20
PYGSOS 0.0879125 0.0000000 0.00% -0.24% -0.55% 1.16% 23.57% Mar/20
PYGSRD 0.00577348 0.00001563 0.27% -0.24% -1.57% -1.05% 27.05% Mar/19
PYGSTD 0.00328876 0.00003723 -1.12% -0.50% 1.15% 2.47% 16.85% Mar/19
PYGSVC 0.00134659 0.00000000 0.00% -0.42% -0.56% 0.98% 23.00% Mar/20
PYGSYP 0.01777 0.00000 0.00% -0.38% -0.52% 5.51% -98.91% Mar/19
PYGSZL 0.00258892 0.00000000 0.00% 1.66% 3.58% 2.52% 14.07% Mar/20
PYGTHB 0.00500109 0.00000108 0.02% 1.69% 3.70% 4.23% 18.76% Mar/20
PYGTJS 0.00147358 0.00000000 0.00% -0.47% 1.24% 4.75% 8.43% Mar/20
PYGTMT 0.000538397 0.000000000 0.00% -0.39% -0.53% 1.00% 23.00% Mar/20
PYGTND 0.000447839 0.000000000 0.00% -1.01% 0.87% 1.89% 16.28% Mar/20