Crosses Price Day % Weekly Monthly YTD YoY Date
PKRJPY 0.55475 0.00196 0.35% 0.77% -0.60% -0.82% -0.02% Feb/02
PKRCNY 0.0247685 0.0000898 -0.36% -0.18% -0.65% -0.51% -5.53% Feb/02
PKRCHF 0.00278534 0.00002255 0.82% 0.36% -1.45% -1.56% -14.71% Feb/02
PKRCAD 0.00488675 0.00002561 0.53% -0.16% -0.59% -0.19% -5.55% Feb/02
PKRMXN 0.06212 0.00027 -0.43% 0.21% -2.89% -3.39% -14.92% Feb/02
PKRINR 0.32348 0.00395 -1.21% -1.29% 0.87% 0.87% 4.02% Feb/02
PKRBRL 0.0187406 0.0000369 -0.20% -0.92% -4.81% -4.81% -10.57% Feb/02
PKRRUB 0.27375 0.00232 0.85% 1.42% -2.59% -2.59% -22.57% Feb/02
PKRKRW 5.17888 0.00259 -0.05% 0.16% 0.74% 0.74% -0.94% Feb/02
PKRIDR 59.8631 0.0440 -0.07% -0.20% 0.49% 0.49% 1.85% Feb/02
PKRTRY 0.1551379 0.0001374 -0.09% 0.05% 1.22% 1.22% 21.16% Feb/02
PKRSAR 0.0133830 0.0000125 -0.09% -0.18% -0.01% -0.01% -0.52% Feb/02
PKRSEK 0.0319746 0.0000902 0.28% -0.45% -2.80% -2.80% -19.66% Feb/02
PKRNGN 4.97611 0.02439 0.49% -2.06% -3.54% -3.54% -7.70% Feb/02
PKRPLN 0.0127634 0.0000673 0.53% 0.05% -0.47% -0.47% -12.49% Feb/02
PKRARS 5.17971 0.01148 0.22% 1.01% 0.02% 0.02% 37.35% Feb/02
PKRNOK 0.0346521 0.0002242 0.65% -0.69% -3.24% -3.75% -14.79% Feb/02
PKRTWD 0.11269 0.00020 -0.18% 0.44% 0.74% 0.74% -4.69% Feb/02
PKRIRR 3939.779 52.591 1.35% 2.94% 2,524.33% 2,525.57% 2,513.39% Jan/30
PKRAED 0.0131075 0.0000086 -0.07% -0.19% 0.01% 0.01% -0.51% Feb/02
PKRCOP 12.8746 0.2463 -1.88% -1.04% -4.30% -4.30% -14.64% Feb/02
PKRCRC 1.77221 0.00007 0.00% 0.16% -0.18% -0.18% -2.43% Feb/02
PKRCUC 0.08565 0.00007 -0.08% -0.18% 0.00% 0.00% -0.51% Feb/02
PKRCVE 0.33529 0.00067 0.20% -0.20% -0.46% -0.46% -12.37% Feb/02
PKRCZK 0.07344 0.00004 -0.05% -0.49% 0.01% 0.01% -15.68% Feb/02
PKRDAI 0.004 0.000 -0.06% -0.05% -0.02% 0.03% -0.42% Feb/02
PKRDJF 0.63550 0.00050 -0.08% -0.18% 0.00% 0.00% -0.24% Feb/02
PKRDKK 0.0225703 0.0000578 0.26% -0.07% -0.58% -0.58% -12.59% Feb/02
PKRDOP 0.22564 0.00086 0.38% 0.40% 0.23% 0.23% 2.32% Feb/02
PKRDOT 0.002 0.000 8.52% 20.48% 42.00% 14.99% 231.82% Feb/02
PKRDZD 0.46356 0.00047 0.10% 0.02% 0.26% 0.26% -4.07% Feb/02
PKREGP 0.1680459 0.0004388 0.26% -0.31% -1.28% -1.28% -6.63% Feb/02
PKRERN 0.0535292 0.0000422 -0.08% -0.18% 0.00% 0.00% -0.51% Feb/02
PKRETB 0.55689 0.00017 0.03% -0.31% 0.43% 0.43% 23.80% Feb/02
PKRETH 0.00000152170 0.00000019980 15.11% 24.71% 37.54% 26.53% 21.98% Feb/02
PKREUR 0.00302653 0.00001267 0.42% 0.70% -0.61% -0.42% -12.69% Feb/02
PKRFJD 0.0079562 0.0000809 1.03% -1.14% -1.96% -1.96% -3.00% Feb/02
PKRGBP 0.00261322 0.00000285 0.11% 0.10% -0.86% -1.43% -9.27% Feb/02
PKRGEL 0.0095942 0.0000129 -0.13% -0.39% -0.27% -0.27% -5.08% Feb/02
PKRGHS 0.0391719 0.0001184 0.30% 0.55% 4.50% 4.50% -28.61% Feb/02
PKRGMD 0.26443 0.00030 -0.11% -0.18% 0.36% 0.36% 2.25% Feb/02
PKRGNF 31.3146 0.0247 -0.08% -0.01% 0.31% 0.31% 1.52% Feb/02
PKRGTQ 0.0273713 0.0000323 -0.12% -0.25% 0.00% 0.00% -1.25% Feb/02
PKRGYD 0.74477 0.00273 -0.37% -0.47% -0.28% -0.28% -0.89% Feb/02
PKRHKD 0.0278706 0.0000354 -0.13% 0.10% 0.29% 0.35% -0.26% Feb/02
PKRHNL 0.09428 0.00000 0.01% -0.02% 0.22% 0.22% 3.29% Feb/02
PKRHTG 0.46820 0.00079 0.17% -0.15% 0.26% 0.26% 0.26% Feb/02
PKRHUF 1.15105 0.00086 -0.07% -1.17% -1.48% -1.48% -18.41% Feb/02
PKRAFN 0.23196 0.00143 -0.61% -2.17% -1.62% -1.62% -14.26% Feb/02
PKRALG 0.033 0.002 6.06% 15.77% 30.60% 3.56% 191.50% Feb/02
PKRALL 0.29193 0.00050 0.17% 0.13% -0.57% -0.57% -14.67% Feb/02
PKRAMD 1.35261 0.00033 0.02% -0.19% -0.61% -0.61% -4.85% Feb/02
PKRAOA 3.27952 0.00452 0.14% -0.18% 0.00% 0.00% 0.26% Feb/02
PKRBSD 0.00357254 0.00000111 0.03% -0.07% 0.11% 0.11% -0.40% Feb/02
PKRBTC 0.000000045309 0.000000002850 6.71% 11.98% 19.20% 11.11% 28.39% Feb/02
PKRBWP 0.0471895 0.0002120 0.45% -0.51% -5.79% -5.79% -4.88% Feb/02
PKRBYR 0.0102294 0.0000605 0.59% 1.15% -2.42% -2.42% -12.68% Feb/02
PKRATM 0.002 0.000 6.06% 11.69% 19.34% -2.86% 146.63% Feb/02
PKRAUD 0.00513728 0.00000503 0.10% -0.49% -3.37% -3.94% -10.79% Feb/02
PKRAVX 0.000 0.000 6.91% 15.40% 42.33% 21.19% 178.46% Feb/02
PKRAZN 0.00606664 0.00000479 -0.08% -0.18% 0.00% 0.00% -0.21% Feb/02
PKRBCH 0.000 0.000 2.88% 7.73% 20.38% 11.65% -34.54% Feb/02
PKRBDT 0.43644 0.00001 0.00% -0.12% -0.04% 0.01% -0.25% Feb/02
PKRBGN 0.00592420 0.00002511 -0.42% -0.31% -0.40% -0.29% -12.69% Jan/06
PKRBHD 0.00134537 0.00000110 -0.08% -0.19% 0.01% 0.01% -0.50% Feb/02
PKRBIF 10.5741 0.0076 -0.07% -0.14% 0.16% 0.16% 0.96% Feb/02
PKRBNB 0.000 0.000 10.91% 13.73% 17.69% 11.79% -21.03% Feb/02
PKRBND 0.00453785 0.00000644 -0.14% -0.22% -1.12% -1.12% -6.86% Feb/02
PKRBOB 0.0247747 0.0000069 0.03% 0.07% 0.26% 0.26% 0.84% Feb/02
PKRISK 0.43881 0.00199 0.46% -0.43% -1.88% -1.88% -13.58% Feb/02
PKRJMD 0.56091 0.00016 0.03% -0.33% -1.09% -1.09% -0.15% Feb/02
PKRJOD 0.00253015 0.00000200 -0.08% -0.18% 0.00% 0.00% -0.54% Feb/02
PKRKES 0.46035 0.00036 -0.08% -0.18% 0.00% 0.00% -0.51% Feb/02
PKRKGS 0.31208 0.00034 -0.11% -0.22% 0.01% 0.01% -0.51% Feb/02
PKRKHR 14.3838 0.0230 0.16% -0.02% 0.54% 0.54% -0.05% Feb/02
PKRKMF 1.48097 0.00272 0.18% -1.43% -1.21% -1.21% -12.84% Feb/02
PKRILS 0.0110472 0.0001199 -1.07% -1.54% -2.87% -2.87% -13.99% Feb/02
PKRIQD 4.67988 0.00131 0.03% -0.08% 0.11% 0.11% -0.32% Feb/02
PKRCDF 7.6964 0.5307 -6.45% -5.79% -5.51% -5.51% -24.89% Jan/30
PKRCLP 3.08846 0.00594 -0.19% -0.77% -3.85% -3.85% -12.43% Feb/02
PKRKYD 0.00296619 0.00000234 -0.08% -0.11% -0.03% 0.00% -0.51% Feb/02
PKRKZT 1.80224 0.00163 0.09% -0.35% -0.46% -0.46% -3.08% Feb/02
PKRLAK 76.8268 0.0197 0.03% -0.39% -0.42% -0.42% -1.00% Feb/02
PKRLBP 319.91632 0.09489 0.03% -0.08% 0.11% 0.11% -0.34% Feb/02
PKRLKR 1.10556 0.00748 -0.67% -0.15% -0.02% -0.02% 3.47% Feb/02
PKRLNK 0.000 0.000 9.03% 20.96% 41.09% 23.51% 118.35% Feb/02
PKRLRD 0.65000 0.00145 0.22% 0.26% 2.85% 2.85% -8.93% Jan/30
PKRLSL 0.0573565 0.0002910 -0.50% -0.50% -2.90% -2.90% -14.19% Feb/02
PKRLTC 0.0000591613 0.0000045022 8.24% 15.43% 38.38% 27.29% 76.01% Feb/02
PKRLUN 89.22 0.08 -0.09% 0.00% -0.03% 25.00% 74.16% Feb/02
PKRLYD 0.0225700 0.0001418 0.63% -0.78% 16.78% 16.78% 28.46% Feb/02
PKRMAD 0.0326521 0.0001342 0.41% -0.01% 0.40% 0.40% -9.33% Feb/02
PKRMDL 0.05999 0.00024 0.40% -1.01% 0.42% 0.42% -9.50% Feb/02
PKRMGA 15.9308 0.0826 0.52% -1.37% -2.74% -2.74% -4.94% Feb/02
PKRMKD 0.18562 0.00085 0.46% -1.27% -0.72% -0.72% -12.45% Feb/02
PKRMMK 7.4716 0.0059 -0.08% -0.18% 0.00% 0.00% -0.51% Feb/02
PKRMNT 12.7328 0.0065 -0.05% -0.16% 0.23% 0.23% 2.96% Feb/02
PKRMOP 0.0287220 0.0001280 -0.44% -0.01% 0.32% 0.32% -0.29% Feb/02
PKRMTC 0.034 0.002 7.74% 15.10% 20.84% -2.89% 229.81% Feb/02
PKRMUR 0.16291 0.00066 0.41% -0.75% -1.29% -1.29% -2.33% Feb/02
PKRMVR 0.0551707 0.0000435 -0.08% -0.18% 0.00% 0.00% -0.25% Feb/02
PKRMWK 6.18680 0.00488 -0.08% -0.18% 0.00% 0.00% 0.46% Feb/02
PKRTZS 9.2373 0.0409 0.44% 1.12% 5.23% 5.23% 1.79% Feb/02
PKRUAH 0.15385 0.00010 0.07% -0.04% 1.80% 1.80% 2.74% Feb/02
PKRUGX 12.7602 0.1071 -0.83% 1.00% -1.30% -1.30% -3.14% Feb/02
PKRUNI 0.001 0.000 8.40% 19.64% 56.78% 42.95% 151.84% Feb/02
PKRURY 0.13859 0.00002 0.02% 3.30% -0.56% -0.56% -10.82% Feb/02
PKRUSC 0.004 0.000 -0.09% -0.06% -0.02% -0.01% -0.45% Feb/02
PKRUSD 0.00356861 0.00000282 -0.08% -0.06% -0.03% 0.00% -0.48% Feb/02
PKRUST 0.004 0.000 -0.16% -0.10% 0.04% -0.08% -0.30% Feb/02
PKRUZS 43.6733 0.0126 0.03% 1.08% 1.95% 1.95% -6.12% Feb/02
PKRVND 92.855 0.212 0.23% -1.04% -1.06% -1.06% 3.30% Feb/02
PKRXAF 1.97511 0.05885 -2.89% -3.08% -0.85% -0.85% -12.78% Feb/02
PKRXLM 0.020 0.001 5.62% 14.37% 39.67% 10.79% 102.70% Feb/02
PKRXMR 0.000 0.000 14.99% 14.88% 8.99% 8.32% -43.74% Feb/02
PKRXOF 1.97503 0.01253 0.64% -1.13% -0.99% -0.99% -12.14% Feb/02
PKRXPF 0.35908 0.00106 -0.29% -0.58% -1.09% -1.09% -12.79% Feb/02
PKRXRP 0.00217287 0.00011093 5.38% 15.76% 43.03% 12.00% 62.50% Feb/02
PKRYER 0.85049 0.00076 -0.09% -0.15% -0.01% -0.01% -4.50% Feb/02
PKRZAR 0.0573708 0.0002239 -0.39% -0.37% -2.93% -2.93% -14.24% Feb/02
PKRZIG 0.091 0.000 0.07% -0.11% -1.23% -1.53% -3.32% Feb/02
PKRZMW 0.070 0.001 -0.72% 0.71% -11.18% -11.18% -30.27% Feb/02
PKRADA 0.012 0.001 6.64% 17.21% 40.37% 10.92% 167.93% Feb/02
PKRNPR 0.52270 0.00294 -0.56% -0.62% 1.86% 1.86% 5.17% Feb/02
PKRNZD 0.00594392 0.00001230 0.21% -0.54% -3.60% -4.12% -7.32% Feb/02
PKROMR 0.00137392 0.00000019 -0.01% -0.12% 0.06% 0.06% -0.52% Feb/02
PKRPAB 0.00356647 0.00000496 -0.14% -0.24% -0.06% -0.06% -0.57% Feb/02
PKRPEN 0.0120323 0.0000016 -0.01% 0.35% 0.26% 0.26% -9.99% Feb/02
PKRPGK 0.0153076 0.0002146 -1.38% 0.10% 0.70% 0.70% 6.44% Feb/02
PKRPHP 0.21013 0.00038 -0.18% -0.49% -0.05% -0.05% 0.28% Feb/02
PKRPYG 23.7531 0.0054 0.02% -1.14% 1.39% 1.39% -15.87% Feb/02
PKRQAR 0.0130593 0.0000433 0.33% 0.23% 0.13% 0.13% -0.12% Feb/02
PKRRON 0.0154025 0.0000500 0.33% 0.00% -0.54% -0.54% -10.56% Feb/02
PKRRSD 0.35490 0.00108 0.31% 0.00% -0.46% -0.46% -12.46% Feb/02
PKRMYR 0.0140675 0.0000111 -0.08% -1.77% -2.85% -2.85% -11.96% Feb/02
PKRMZN 0.22696 0.00121 -0.53% -0.18% -0.03% -0.03% 0.01% Feb/02
PKRNAD 0.0573565 0.0002910 -0.50% -0.50% -2.92% -2.92% -14.35% Feb/02
PKRNIO 0.13146 0.00003 0.02% -0.08% 0.10% 0.10% 0.14% Feb/02
PKRRWF 5.22273 0.02613 0.50% 0.44% 0.48% 0.48% 5.50% Feb/02
PKRSCR 0.0535231 0.0019560 3.79% 4.95% -1.58% -1.58% 4.04% Feb/02
PKRSDG 2.14652 0.00305 0.14% 0.08% 0.24% 0.24% -0.06% Feb/02
PKRTTD 0.0241870 0.0000434 -0.18% -0.45% -0.28% -0.28% 0.14% Feb/02
PKRSGD 0.00454195 0.00000619 -0.14% 0.14% -0.82% -1.04% -6.91% Feb/02
PKRSLL 85.7560 0.0885 -0.10% 3.54% 3.74% 3.74% 4.05% Jan/30
PKRSOL 0.000 0.000 12.36% 18.87% 32.12% 19.21% 106.27% Feb/02
PKRSOS 2.04171 0.00064 0.03% 0.10% 0.29% 0.29% 0.22% Feb/02
PKRSRD 0.13610 0.00002 -0.01% -0.27% -0.43% -0.43% 7.73% Feb/02
PKRSTD 0.07480 0.00021 0.28% -0.01% -0.52% -0.52% -11.78% Feb/02
PKRSVC 0.0312596 0.0000065 -0.02% -0.13% 0.06% 0.06% -0.39% Feb/02
PKRSYP 0.4124 0.0003 -0.08% -0.18% 4.48% 4.48% -99.12% Feb/02
PKRSZL 0.0571681 0.0003944 -0.69% -0.64% -3.37% -3.37% -14.71% Feb/02
PKRTHB 0.11256 0.00012 -0.10% 1.43% 0.14% 0.14% -7.02% Feb/02
PKRTJS 0.0333658 0.0000087 0.03% -0.19% 1.25% 1.25% -14.11% Feb/02
PKRTMT 0.0124901 0.0000081 -0.06% -0.17% 0.02% 0.02% -0.36% Feb/02
PKRTND 0.0103065 0.0001222 1.20% 0.92% 0.10% 0.10% -10.19% Feb/02