Crosses Price Day % Weekly Monthly YoY Date
PGKJPY 38.3551 0.0957 0.25% 1.99% 6.55% 21.52% Jun/24
PGKCNY 1.89615 0.00488 -0.26% -0.02% 0.38% 2.95% Jun/24
PGKCHF 0.27177 0.00095 -0.35% -0.91% -0.27% 4.00% Jun/24
PGKCAD 0.36583 0.00288 -0.78% -0.43% 0.56% 4.30% Jun/24
PGKMXN 5.63232 0.04309 -0.76% -2.70% 0.03% -0.26% Jun/24
PGKINR 22.1973 0.0246 0.11% 0.36% 0.99% 5.12% Jun/24
PGKBRL 1.48730 0.00025 0.02% 3.72% 8.77% 6.34% Jun/24
PGKRUB 14.4426 0.3127 -2.12% -7.24% -8.29% -29.68% Jun/24
PGKKRW 365.715 3.114 -0.84% 0.05% 2.21% 13.62% Jun/24
PGKIDR 4212.18 2.66 0.06% 0.54% 1.30% 2.51% Jun/24
PGKTRY 4.79552 0.12757 -2.59% -2.32% 4.97% 93.65% Jun/24
PGKSAR 1.06472 0.00001 0.00% 0.01% 0.04% -0.26% Jun/24
PGKSEK 2.87504 0.01082 -0.37% 0.09% 3.88% 19.16% Jun/24
PGKNGN 117.609 0.033 -0.03% -0.07% -0.05% 0.53% Jun/24
PGKPLN 1.25920 0.00993 -0.78% -0.80% 3.65% 16.82% Jun/24
PGKARS 35.2524 0.0439 0.12% 1.08% 4.42% 29.87% Jun/24
PGKNOK 2.79258 0.03363 -1.19% -0.96% 2.95% 15.40% Jun/24
PGKTWD 8.42579 0.00802 -0.10% -0.05% 0.39% 6.07% Jun/24
PGKIRR 11917.3 0.5 0.00% 0.00% 0.00% -0.32% Jun/24
PGKAED 1.04211 0.00004 0.00% -0.01% 0.00% -0.32% Jun/24
PGKCOP 1172.18 9.87 0.85% 6.17% 4.08% 9.43% Jun/24
PGKCRC 195.741 0.071 -0.04% 1.14% 2.57% 11.25% Jun/24
PGKCUC 6.80986 0.00029 0.00% 0.00% 0.00% -0.32% Jun/24
PGKCVE 29.6343 0.1006 -0.34% -0.04% 1.69% 12.70% Jun/24
PGKCZK 6.64643 0.01958 -0.29% 0.04% 2.19% 9.53% Jun/24
PGKDAI 0.2838 0.0000 -0.01% -0.01% 0.00% -0.28% Jun/24
PGKDJF 50.3646 0.0021 0.00% 0.00% 0.00% -0.32% Jun/24
PGKDKK 2.00009 0.00553 -0.28% -0.01% 1.70% 12.72% Jun/24
PGKDOP 15.4073 0.0404 -0.26% -0.70% -1.22% -4.82% Jun/24
PGKDOT 0.0343 0.0022 -5.94% -14.11% 22.85% 95.20% Jun/24
PGKDZD 41.2808 0.0263 -0.06% 0.13% 0.35% 8.55% Jun/24
PGKEGP 5.32304 0.00023 0.00% 0.37% 1.46% 19.72% Jun/24
PGKERN 4.25616 0.00018 0.00% 0.00% 0.00% -0.32% Jun/24
PGKETB 14.7311 0.0043 0.03% 0.22% 0.76% 18.75% Jun/24
PGKETH 0.000233030 0.000017095 -6.83% -9.85% 61.69% 62.76% Jun/24
PGKEUR 0.26898 0.00068 -0.25% 0.00% 1.74% 12.73% Jun/24
PGKFJD 0.62090 0.00098 -0.16% -0.67% 0.65% 5.34% Jun/24
PGKGBP 0.23118 0.00019 -0.08% 0.64% 2.16% 13.04% Jun/24
PGKGEL 0.82570 0.00138 0.17% 1.04% 2.46% -7.16% Jun/24
PGKGHS 2.21321 0.00009 0.00% -0.64% 2.63% 34.06% Jun/24
PGKGMD 15.3080 0.0007 0.00% 0.09% 0.37% 5.86% Jun/24
PGKGNF 2453.82 0.10 0.00% -0.03% 0.56% -11.83% Jun/24
PGKGTQ 2.19760 0.00133 0.06% 0.26% 1.11% -0.19% Jun/24
PGKGYD 59.0131 0.0621 -0.11% 0.00% 0.00% -0.22% Jun/24
PGKHKD 2.22708 0.00032 -0.01% -0.01% 0.00% 0.79% Jun/24
PGKHNL 6.90875 0.00149 0.02% 0.05% 0.03% 1.74% Jun/24
PGKHRV 2.02304 0.00599 -0.30% 0.02% 1.70% 13.10% Jun/24
PGKHTG 31.7794 0.2851 -0.89% 0.00% 1.82% 23.02% Jun/24
PGKHUF 107.8569 0.1940 0.18% 0.69% 6.72% 28.65% Jun/24
PGKAFN 25.2901 0.0011 0.00% -0.03% 0.61% 13.32% Jun/24
PGKALG 0.8065 0.0375 -4.45% -14.34% 18.95% 147.20% Jun/24
PGKALL 32.0064 0.1092 -0.34% -0.41% 0.92% 9.87% Jun/24
PGKAMD 115.643 0.646 -0.56% -3.75% -9.77% -19.85% Jun/24
PGKAOA 118.889 0.005 0.00% -1.64% 1.21% -35.91% Jun/24
PGKBSD 0.28374 0.00001 0.00% 0.00% 0.00% -0.32% Jun/24
PGKBTC 0.00001340234 0.00000024097 -1.77% -2.39% 39.04% 63.22% Jun/24
PGKBWP 3.43932 0.02112 -0.61% -0.73% 1.33% 11.52% Jun/24
PGKBYR 0.94036 0.00004 0.00% 0.03% 0.03% 30.49% Jun/24
PGKATM 0.0340 0.0009 -2.44% -24.12% 32.89% 23.84% Jun/24
PGKAUD 0.40877 0.00218 -0.53% 1.49% 2.35% 8.88% Jun/24
PGKAVX 0.0137 0.0018 -11.73% -24.13% 39.77% 493.69% Jun/24
PGKAZN 0.48038 0.00002 0.00% 0.00% 0.00% -0.32% Jun/24
PGKBCH 0.0025 0.0000 0.67% -5.04% 69.81% 321.83% Jun/24
PGKBDT 26.2832 0.0011 0.00% -0.29% 5.60% 9.26% Jun/24
PGKBGN 0.52515 0.00212 -0.40% -0.14% 1.46% 12.56% Jun/24
PGKBHD 0.10697 0.00000 0.00% 0.03% 0.00% -0.32% Jun/24
PGKBIF 571.816 0.024 0.00% 0.04% 0.22% 2.57% Jun/24
PGKBIH 0.52561 0.00181 -0.34% -0.04% 1.70% 12.68% Jun/24
PGKBNB 0.0012 0.0001 -5.30% -13.87% 36.02% 74.14% Jun/24
PGKBND 0.39313 0.00127 -0.32% 0.17% 1.04% 2.85% Jun/24
PGKBOB 1.92946 0.00292 -0.15% -0.15% -0.15% -0.76% Jun/24
PGKISK 37.5082 0.1151 -0.31% 1.41% 2.29% 7.45% Jun/24
PGKJMD 42.6695 0.0018 0.00% -1.07% -2.26% 0.61% Jun/24
PGKJOD 0.20089 0.00001 0.00% 0.00% 0.00% -0.32% Jun/24
PGKKES 33.3825 0.0411 0.12% 0.34% 0.99% 9.25% Jun/24
PGKKGS 22.4158 0.1441 -0.64% -0.63% -0.63% -6.98% Jun/24
PGKKHR 1151.15 0.05 0.00% 0.05% 0.25% -0.59% Jun/24
PGKKMF 132.353 0.392 -0.30% -1.13% 1.66% 12.90% Jun/24
PGKILS 0.96703 0.01128 -1.15% -1.38% 1.94% 4.87% Jun/24
PGKIQD 413.841 0.023 -0.01% 0.00% 0.00% -0.28% Jun/24
PGKCDF 566.110 0.024 0.00% 0.05% 0.15% 0.44% Jun/24
PGKCLP 260.128 3.996 1.56% 5.83% 10.47% 24.60% Jun/24
PGKKYD 0.23409 0.00001 0.00% 0.00% 0.00% -0.32% Jun/24
PGKKZT 132.506 0.176 -0.13% 5.09% 12.12% 8.82% Jun/24
PGKLAK 4213.60 1.60 -0.04% -0.87% 12.27% 56.66% Jun/24
PGKLBP 427.603 0.351 0.08% 0.09% 0.10% -0.23% Jun/24
PGKLKR 101.2967 0.0043 0.00% 0.00% 0.71% 79.28% Jun/24
PGKLNK 0.0388 0.0018 -4.45% -13.33% -1.15% 159.05% Jun/24
PGKLRD 42.5616 0.0018 0.00% 0.00% -0.33% -12.25% Jun/24
PGKLSL 4.48032 0.04701 -1.04% -1.20% 1.02% 10.82% Jun/24
PGKLTC 0.00512451 0.00002373 0.47% -17.54% 26.77% 142.10% Jun/24
PGKLUN 4757.2155 28.1440 0.60% 0.59% 151.49% 107,005,550.14% Jun/22
PGKLYD 1.36280 0.00006 0.00% -0.35% 0.98% 6.61% Jun/24
PGKMAD 2.84405 0.00029 -0.01% -0.45% 0.91% 12.26% Jun/24
PGKMDL 5.43370 0.00502 0.09% -0.05% 0.68% 6.68% Jun/24
PGKMGA 1146.33 1.47 -0.13% 0.62% 1.48% 6.83% Jun/24
PGKMKD 16.4969 0.0489 -0.30% -0.92% 1.08% 12.60% Jun/24
PGKMMK 524.927 0.022 0.00% 0.00% 0.00% 12.31% Jun/24
PGKMNT 882.161 1.097 0.12% -0.03% 0.06% 9.36% Jun/24
PGKMOP 2.29379 0.00038 -0.02% -0.01% -0.01% 0.78% Jun/24
PGKMTC 0.4695 0.0325 -6.48% -36.71% 9.32% 98.36% Jun/24
PGKMUR 12.7117 0.2407 1.93% 0.79% 3.34% 9.32% Jun/24
PGKMVR 4.37534 0.00019 0.00% 0.00% 0.00% -0.32% Jun/24
PGKMWK 287.146 0.012 0.00% 0.03% 25.25% 26.46% Jun/24
PGKTZS 660.557 0.028 0.00% 0.04% 0.26% 0.29% Jun/24
PGKUAH 8.38181 0.00036 0.00% -0.02% 0.00% 7.08% Jun/24
PGKUGX 1062.622 5.153 -0.48% -0.66% 2.24% 5.16% Jun/24
PGKUNI 0.0519 0.0016 3.27% -29.95% 2.42% 229.19% Jun/24
PGKURY 11.2703 0.0345 -0.31% -0.63% -0.70% -8.81% Jun/24
PGKUSC 0.2836 0.0002 -0.06% -0.05% -0.05% -0.36% Jun/24
PGKUSD 0.28374 0.00001 0.00% 0.00% 0.00% -0.32% Jun/24
PGKUST 0.2840 0.0000 -0.01% -0.06% -0.03% -0.24% Jun/24
PGKUZS 3074.34 2.63 0.09% -1.16% -2.03% 2.28% Jun/24
PGKVND 6596.20 0.57 0.01% 0.06% 0.16% 0.74% Jun/24
PGKXAF 176.305 0.813 -0.46% -0.06% 1.71% 13.82% Jun/24
PGKXLM 2.2057 0.2010 -8.35% -15.29% 3.20% 108.13% Jun/24
PGKXMR 0.0022 0.0001 -3.19% -16.09% 52.36% 77.23% Jun/24
PGKXOF 175.921 0.220 -0.13% -1.12% 1.82% 13.19% Jun/24
PGKXPF 31.9865 0.1092 -0.34% -0.04% 1.56% 12.54% Jun/24
PGKXRP 0.78339 0.07259 -8.48% -12.34% 12.83% 84.43% Jun/24
PGKYER 70.9304 0.0002 0.00% 0.00% 0.00% 1.03% Jun/24
PGKZAR 4.48288 0.04380 -0.97% -1.16% 1.00% 10.98% Jun/24
PGKADA 0.5645 0.0261 -4.42% -5.41% 3.63% 169.45% Jun/24
PGKNPR 35.5673 0.0183 0.05% 0.35% 0.98% 5.30% Jun/24
PGKNZD 0.44939 0.00288 -0.64% 0.76% 2.17% 11.51% Jun/24
PGKOMR 0.10924 0.00000 0.00% 0.00% 0.03% -0.29% Jun/24
PGKPAB 0.28374 0.00001 0.00% 0.00% 0.00% -0.32% Jun/24
PGKPEN 1.06938 0.00532 0.50% 1.93% 1.96% -5.70% Jun/24
PGKPHP 15.5747 0.1015 0.66% 2.66% 4.91% 12.76% Jun/24
PGKPKR 59.0188 0.1160 -0.20% -0.12% 3.95% 31.56% Jun/24
PGKPYG 1948.06 0.23 0.01% 0.17% 0.29% 1.30% Jun/24
PGKQAR 1.03283 0.00004 0.00% -0.04% -0.41% -0.32% Jun/24
PGKRON 1.32807 0.00502 -0.38% -0.04% 1.72% 13.11% Jun/24
PGKRSD 31.5240 0.1290 -0.41% -0.13% 1.62% 12.48% Jun/24
PGKMYR 1.24847 0.00119 -0.10% 0.00% 0.11% 5.48% Jun/24
PGKMZN 17.9326 0.0008 0.00% 0.00% 0.00% 0.88% Jun/24
PGKNAD 4.48288 0.04531 -1.00% -1.25% 0.99% 10.96% Jun/24
PGKNIO 10.1325 0.0004 0.00% 0.00% 0.11% 2.14% Jun/24
PGKRWF 287.433 0.112 -0.04% 0.00% 0.21% 0.83% Jun/24
PGKSCR 3.70655 0.18083 -4.65% -1.00% -2.88% -18.40% Jun/24
PGKSDG 160.316 0.007 0.00% -0.53% 26.91% 26.94% Jun/24
PGKTTD 1.92010 0.00008 0.00% 0.07% 0.41% -0.45% Jun/24
PGKSGD 0.39313 0.00127 -0.32% 0.17% 1.04% 2.86% Jun/24
PGKSLL 3717.05 0.16 0.00% 0.19% 1.95% 28.51% Jun/24
PGKSOL 0.0067 0.0008 -10.18% -29.22% 16.85% -26.82% Jun/24
PGKSOS 163.153 0.007 0.00% 0.00% 0.00% -0.32% Jun/24
PGKSRD 6.23698 0.02385 0.38% 1.40% 5.60% 7.42% Jun/24
PGKSSP 138.281 0.245 0.18% 0.84% 8.05% 177.11% Jun/24
PGKSTD 6.58431 0.02281 -0.35% -0.04% 1.70% 12.68% Jun/24
PGKSVC 2.48262 0.00019 -0.01% 0.00% 0.00% -0.32% Jun/24
PGKSYP 712.482 0.253 0.04% 0.00% 0.00% -0.28% Jun/24
PGKSZL 4.48202 0.04559 -1.01% -1.19% 1.02% 10.94% Jun/24
PGKTHB 10.05874 0.00327 -0.03% 1.26% 4.02% 10.81% Jun/24
PGKTJS 2.78069 0.21387 -7.14% -11.05% -21.41% -13.63% Jun/24
PGKTMT 0.99027 0.00004 0.00% 0.00% 0.00% -0.32% Jun/24
PGKTND 0.87101 0.00849 -0.97% -0.01% 1.31% 10.79% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PGK base exchange rates were updated on June of 2022.