Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
PENJPY 45.7219 0.1419 0.31% -0.23% -0.11% -1.90% 0.72% Nov/03
PENCNY 1.92408 0.00569 0.30% -0.50% -0.99% -7.25% -8.71% Nov/03
PENCHF 0.23680 0.00050 0.21% -1.57% -1.64% 0.44% -1.12% Nov/03
PENCAD 0.40396 0.00032 0.08% -0.92% -2.28% -0.98% -3.05% Nov/03
PENMXN 5.41842 0.05823 1.09% -0.01% 3.38% 1.13% -1.87% Nov/03
PENINR 27.3527 0.0341 0.13% -1.03% -2.03% 2.36% 4.11% Nov/03
PENBRL 1.59048 0.02139 1.36% 1.16% 9.87% -3.04% 0.25% Nov/03
PENRUB 23.4735 0.1235 0.53% 0.04% -5.08% 0.25% -1.78% Nov/03
PENKRW 387.636 0.852 -0.22% 0.67% -0.34% -9.51% -8.46% Nov/03
PENIDR 5230.84 8.11 -0.15% -0.71% 0.63% 5.38% 5.95% Nov/03
PENTRY 14.42305 0.00371 0.03% -0.17% 1.26% 12.94% 15.82% Nov/03
PENSAR 1.08276 0.00114 -0.11% -0.54% -0.44% -2.92% -2.51% Nov/03
PENSEK 2.82668 0.00263 0.09% -2.24% -2.83% 3.13% 0.66% Nov/03
PENNGN 387.884 0.914 0.24% -0.56% 0.93% -9.76% -9.19% Nov/03
PENPLN 1.13753 0.00174 -0.15% -0.61% 0.50% 6.45% 4.03% Nov/03
PENARS 447.1917 1.2615 0.28% -0.04% 1.48% 3.63% 2.01% Nov/03
PENNOK 2.67947 0.00490 -0.18% -1.10% -3.62% -10.68% -11.27% Nov/03
PENTWD 9.46632 0.05339 0.57% 0.03% 2.93% 1.56% 3.36% Nov/03
PENIRR 542437.4 1,947.5 0.36% 1.59% 6.64% 4,238.34% 4,251.87% Nov/02
PENAED 1.05943 0.00054 -0.05% -0.68% -0.50% -2.99% -2.60% Nov/03
PENCOP 938.44 6.89 0.74% 2.68% -0.16% -16.28% -17.82% Nov/03
PENCRC 130.896 0.049 -0.04% -0.88% -1.22% -11.51% -11.90% Nov/03
PENCUC 6.96015 0.00343 -0.05% -0.33% -0.23% -2.47% -1.64% Oct/28
PENCVE 28.4399 0.0890 -0.31% -0.37% 0.29% 1.32% -0.25% Nov/02
PENCZK 6.27258 0.00257 -0.04% -0.88% -0.64% 2.52% 0.29% Nov/03
PENDAI 0.29 0.00 -0.05% -0.58% -0.26% -2.97% -2.33% Nov/03
PENDJF 51.3717 0.0193 -0.04% -0.66% -0.25% -2.98% -2.58% Nov/03
PENDKK 1.92628 0.00162 -0.08% -0.84% -0.21% 1.83% 0.38% Nov/03
PENDOP 17.3873 0.0028 -0.02% -1.39% 0.92% -7.31% -8.67% Nov/03
PENDOT 0.308 0.000 -0.04% 6.16% 28.33% 85.14% 161.63% Nov/03
PENDZD 39.2278 0.0231 0.06% -0.05% 1.50% 1.82% 1.37% Nov/03
PENEGP 15.95557 0.01753 -0.11% -2.36% 5.59% 12.50% 14.16% Nov/03
PENERN 4.32875 0.00300 -0.07% -0.50% -0.39% -2.95% -2.85% Nov/02
PENETB 47.3562 0.7503 1.61% 0.97% 0.47% 2.49% 4.41% Nov/03
PENETH 0.0001257820 0.0000025305 -1.97% 1.79% 18.58% 25.51% 40.09% Nov/03
PENEUR 0.25775 0.00021 -0.08% -1.17% -0.21% 1.77% 0.18% Nov/03
PENFJD 0.64829 0.00005 0.01% -0.90% -0.36% -4.13% -3.78% Nov/03
PENGBP 0.21502 0.00024 -0.11% -1.40% -1.93% -2.67% -5.23% Nov/03
PENGEL 0.74859 0.00028 -0.04% -0.70% -0.52% -6.62% -6.68% Nov/03
PENGHS 3.36795 0.00884 0.26% -0.10% -1.28% 7.83% 4.15% Nov/03
PENGMD 21.5419 0.0009 0.00% -0.63% -0.03% -1.89% -0.96% Nov/03
PENGNF 2555.32 1.25 -0.05% -0.57% 0.44% -1.77% -0.62% Nov/03
PENGTQ 2.20438 0.00184 -0.08% -0.68% -0.29% -3.34% -2.87% Nov/03
PENGYD 60.2663 0.0435 -0.07% -0.39% -0.61% -3.16% -3.06% Oct/30
PENHKD 2.26358 0.00083 -0.04% -0.55% -0.48% -2.19% -1.44% Nov/03
PENHNL 7.75338 0.00398 -0.05% -0.56% -0.13% -1.09% -0.52% Nov/03
PENHTG 37.8197 0.0008 0.00% -0.66% 0.08% -2.81% -2.39% Nov/03
PENHUF 93.9899 0.0390 0.04% -1.55% -0.94% -3.45% -5.61% Nov/03
PENAFN 18.4624 0.3273 -1.74% -2.27% -1.87% -6.02% -6.22% Nov/03
PENALG 3.06 0.09 -2.99% 9.05% 40.39% 14.14% 60.76% Nov/03
PENALL 23.4704 0.0085 0.04% -0.54% -1.32% -4.06% -5.54% Nov/03
PENAMD 103.871 0.163 -0.16% -0.89% -0.71% -8.40% -8.41% Nov/03
PENAOA 264.820 0.590 -0.22% -0.85% -0.43% -3.09% -2.48% Nov/03
PENBSD 0.28853 0.00005 -0.02% -0.64% -0.01% -2.96% -2.56% Nov/03
PENBTC 0.00000371779 0.00000004607 -1.22% 3.55% 11.14% 9.40% 27.89% Nov/03
PENBWP 3.97459 0.00697 -0.18% -4.00% -0.82% -4.77% -6.12% Nov/03
PENBYR 0.85744 0.00311 0.36% 0.03% -1.35% -1.84% -15.08% Nov/03
PENATM 0.203 0.002 0.96% 14.14% 23.10% 31.86% 72.61% Nov/03
PENAUD 0.41402 0.00170 0.41% 0.25% -0.43% -7.09% -9.06% Nov/03
PENAVX 0.034 0.001 -1.78% 4.34% 29.82% 39.80% 83.26% Nov/03
PENAZN 0.49041 0.00018 -0.04% -0.66% -0.25% -2.98% -2.58% Nov/03
PENBCH 0.001 0.000 -0.25% 6.29% 15.03% 110.11% 69.75% Nov/03
PENBDT 35.9152 0.0154 0.04% -0.18% 0.63% -1.23% -0.63% Nov/03
PENBHD 0.1088129 0.0000610 -0.06% -0.67% -0.43% -2.92% -2.30% Nov/03
PENBIF 866.580 0.474 0.05% -0.57% -0.03% -1.49% -0.79% Nov/03
PENBNB 0.000 0.000 0.23% 6.22% 13.81% 20.34% 31.28% Nov/03
PENBND 0.36965 0.00053 0.14% -0.62% -0.11% -3.33% -4.32% Nov/03
PENBOB 3.48395 0.00070 -0.02% 0.86% 0.48% 69.20% 69.90% Nov/03
PENISK 35.1060 0.0233 -0.07% -0.93% -0.79% -5.79% -6.08% Nov/03
PENJMD 45.7649 0.0001 0.00% -0.95% 0.18% -3.15% -3.71% Nov/03
PENJOD 0.20453 0.00008 -0.04% -0.66% -0.25% -2.98% -2.58% Nov/03
PENKES 37.4874 0.0285 -0.08% -0.63% -0.25% -2.27% -1.98% Nov/03
PENKGS 25.2271 0.0094 -0.04% -0.66% -0.48% -2.98% -2.58% Nov/03
PENKHR 1178.52 0.34 -0.03% -0.47% 0.69% -1.14% -0.88% Nov/03
PENKMF 126.929 0.048 -0.04% -0.89% -0.26% 1.61% 0.41% Nov/03
PENILS 0.91404 0.00590 0.65% 2.15% 3.13% -3.55% -5.15% Nov/03
PENIQD 437.421 0.072 -0.02% -0.64% 15.46% 12.30% 12.76% Nov/03
PENCDF 667.676 0.250 -0.04% -0.71% -0.12% -1.62% -0.23% Nov/03
PENCLP 283.219 1.114 0.40% -1.48% 0.40% 5.81% 1.87% Nov/03
PENKYD 0.23880 0.00017 -0.07% -0.50% -0.39% -3.38% -3.29% Nov/02
PENKZT 130.731 0.020 -0.02% -0.17% 0.58% -13.35% -15.97% Nov/03
PENLAK 6498.25 1.09 -0.02% -0.58% 0.25% 1.08% 1.06% Nov/03
PENLBP 25838.174 4.490 -0.02% -0.64% -0.01% -2.96% -2.56% Nov/03
PENLKR 95.9613 0.0621 0.06% -0.55% 0.17% 4.15% 6.46% Nov/03
PENLNK 0.026 0.000 -0.13% 3.48% 28.10% 6.33% 29.16% Nov/03
PENLRD 48.8284 0.0239 0.05% -0.38% -1.09% -7.28% -10.42% Nov/02
PENLSL 4.79553 0.00677 0.14% -0.73% -0.37% -2.57% -6.42% Nov/03
PENLTC 0.00531556 0.00006558 -1.22% 4.70% 30.04% 37.26% 53.43% Nov/03
PENLUN 7231.9 1,456.3 25.21% 24.10% 48.84% 21.61% -26.86% Nov/01
PENLYD 1.85149 0.00006 0.00% -0.54% -0.25% 14.97% 14.51% Nov/03
PENMAD 2.83439 0.00090 0.03% -0.82% -0.27% 4.59% 2.76% Nov/03
PENMDL 5.18679 0.01248 0.24% -0.22% 1.05% 4.20% 3.46% Nov/03
PENMGA 1309.87 13.95 -1.05% -1.97% 2.73% -4.02% -1.91% Nov/03
PENMKD 15.8791 0.0301 0.19% -0.75% -0.39% 1.92% 0.35% Nov/03
PENMMK 603.981 0.227 -0.04% -0.66% -0.48% -2.98% -2.58% Nov/03
PENMNT 1037.358 2.121 -0.20% -0.80% -0.33% -2.00% -2.42% Nov/03
PENMOP 2.33261 0.00025 0.01% -0.64% -0.46% -2.22% -1.65% Nov/03
PENMTC 3.27 0.01 -0.37% 2.76% 24.75% 10.65% 86.28% Nov/03
PENMUR 13.6449 0.0007 0.00% -0.31% -2.01% -0.78% 0.28% Nov/03
PENMVR 4.45983 0.00167 -0.04% -0.66% -0.25% -2.98% -2.58% Nov/03
PENMWK 500.121 0.188 -0.04% -0.66% -0.25% -2.98% -2.58% Nov/03
PENTZS 762.729 0.575 -0.08% -0.70% 0.31% 4.27% 4.70% Nov/03
PENUAH 13.17297 0.02973 -0.23% -0.85% 0.65% 4.61% 5.79% Nov/03
PENUGX 1219.039 15.432 -1.25% -6.31% 4.82% 13.16% 18.33% Nov/03
PENUNI 0.039 0.001 -3.30% -3.89% 23.72% -25.51% -32.18% Nov/03
PENURY 11.5992 0.0033 -0.03% -0.38% -0.27% -0.12% -1.62% Nov/03
PENUSC 0.29 0.00 -0.04% -0.58% -0.22% -3.00% -2.35% Nov/03
PENUSD 0.28848 0.00011 -0.04% -0.58% -0.25% -2.98% -2.35% Nov/03
PENUST 0.29 0.00 -0.07% -0.59% -0.14% -3.01% -2.25% Nov/03
PENUZS 3440.85 0.51 -0.01% -1.01% 1.10% -3.60% -3.09% Nov/03
PENVND 7432.86 2.21 -0.03% -0.96% -1.35% -4.95% -4.60% Nov/03
PENXAF 169.270 0.276 0.16% -0.62% 0.47% 1.98% -1.12% Nov/03
PENXLM 1.77 0.01 -0.48% 3.64% 36.73% 19.18% 61.16% Nov/03
PENXMR 0.000 0.000 -3.03% -3.45% -10.37% -32.51% -47.07% Nov/03
PENXOF 169.268 0.708 -0.42% -0.36% 0.47% 1.84% 0.64% Nov/03
PENXPF 30.7751 0.0499 -0.16% -0.90% 0.47% 1.73% 0.19% Nov/03
PENXRP 0.22571 0.00552 -2.39% 3.43% 18.56% 39.63% 68.62% Nov/03
PENYER 68.1379 0.0082 -0.01% -0.61% -0.54% -3.86% -3.54% Nov/03
PENZAR 4.79564 0.00556 0.12% -0.76% -0.53% -2.62% -6.43% Nov/03
PENZIG 7.66 0.00 -0.02% -0.73% -1.25% -0.82% -1.90% Nov/03
PENZMW 5.85 0.00 0.08% 0.01% 2.28% -11.12% -11.51% Nov/03
PENADA 1.51 0.02 -1.07% 7.37% 35.87% 69.54% 167.03% Nov/03
PENNPR 43.7635 0.0580 -0.13% -1.06% -2.16% 2.35% 4.04% Nov/03
PENNZD 0.51396 0.00001 0.00% 0.65% -0.73% -0.51% -1.59% Nov/03
PENOMR 0.11106 0.00004 0.04% -0.59% -0.41% -2.92% -2.52% Nov/03
PENPAB 0.28850 0.00008 -0.03% -0.65% -0.50% -2.97% -2.57% Nov/03
PENPGK 1.29436 0.00046 -0.04% -2.02% -0.96% 2.19% 3.65% Nov/03
PENPHP 18.3320 0.0910 0.50% -1.27% 0.89% 4.65% 5.44% Nov/03
PENPKR 79.8157 0.0211 0.03% -0.78% -0.57% -4.21% -4.57% Nov/03
PENPYG 1723.53 0.20 -0.01% 2.01% 2.09% -11.71% -17.87% Nov/03
PENQAR 1.05181 0.00008 -0.01% -0.63% -0.22% -3.22% -2.55% Nov/03
PENRON 1.37721 0.00078 0.06% -0.91% -0.18% 6.73% 5.35% Nov/03
PENRSD 30.3277 0.0004 0.00% -0.69% -0.03% 2.08% 0.63% Nov/03
PENMYR 1.17574 0.00057 0.05% -0.92% -0.73% -2.56% -5.45% Nov/03
PENMZN 18.4307 0.0768 0.42% -0.21% 0.21% -2.57% -2.61% Nov/03
PENNAD 4.79553 0.00293 0.06% -0.78% -0.55% -2.58% -6.47% Nov/03
PENNIO 10.61881 0.00107 -0.01% -0.64% 0.01% -2.96% -2.56% Nov/03
PENRWF 426.739 0.692 0.16% -0.54% -0.15% -1.47% -0.51% Nov/03
PENSCR 3.96959 0.02608 -0.65% -6.82% -0.09% -12.40% -1.26% Nov/03
PENSDG 173.518 0.319 0.18% -0.45% -0.03% -2.75% -2.37% Nov/03
PENTTD 1.95604 0.00374 0.19% -0.89% -0.03% -3.22% -2.58% Nov/03
PENSGD 0.36962 0.00057 0.15% -0.56% -0.35% -3.35% -4.36% Nov/03
PENSLL 6752.10 2.53 -0.04% -1.97% -3.34% -1.97% -1.82% Nov/03
PENSOL 0.003 0.000 -1.68% 7.75% 29.77% 29.25% 62.24% Nov/03
PENSOS 164.895 0.030 -0.02% -0.64% -0.23% -2.79% -2.56% Nov/03
PENSRD 10.78956 0.00350 0.03% -0.37% -1.01% -5.27% -7.82% Nov/02
PENSSP 1635.753 5.740 -0.35% -0.36% -0.25% 22.62% 22.48% Oct/29
PENSTD 6.37935 0.00496 -0.08% -0.82% 0.31% 1.82% 0.26% Nov/03
PENSVC 2.52477 0.00164 -0.06% -0.69% 0.00% -3.01% -2.61% Nov/03
PENSYP 35.208 0.001 0.00% -0.64% -0.21% 7.06% 7.50% Nov/03
PENSZL 4.80490 0.01450 0.30% -0.57% -0.39% -2.53% -6.23% Nov/03
PENTHB 9.74326 0.00645 0.07% -0.68% -0.17% 4.02% 1.36% Nov/03
PENTJS 2.65161 0.00048 -0.02% -1.02% -0.17% -3.44% -2.93% Nov/03
PENTMT 1.01004 0.00243 -0.24% -0.96% -0.85% -2.93% -2.63% Nov/02
PENTND 0.86217 0.00552 -0.64% -1.35% 0.27% 0.49% -0.75% Nov/03