Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
PENJPY 46.5863 0.2803 0.61% -3.21% -2.06% -0.05% 13.12% Aug/04
PENCNY 1.99489 0.00391 0.20% 0.32% 0.05% -3.84% -0.97% Aug/04
PENCHF 0.23917 0.00044 0.18% -0.65% 1.22% 1.44% 5.63% Aug/04
PENCAD 0.41561 0.00180 0.43% 0.11% -0.30% 1.87% 7.59% Aug/04
PENMXN 5.10357 0.00182 -0.04% -0.51% 0.00% -4.75% -3.67% Aug/04
PENINR 28.2424 0.0990 0.35% -0.32% 1.32% 5.69% 16.07% Aug/03
PENBRL 1.50657 0.00576 0.38% 0.55% -1.41% -8.16% -2.62% Aug/03
PENRUB 24.1722 0.6878 2.93% 5.91% 6.57% 3.23% 8.25% Aug/03
PENKRW 424.020 1.636 -0.38% -1.17% -6.58% -1.01% 9.36% Aug/03
PENIDR 5326.08 7.63 0.14% 1.11% 1.38% 7.30% 16.57% Aug/03
PENTRY 14.07457 0.06005 0.43% 1.17% 3.12% 10.21% 24.15% Aug/03
PENSAR 1.11218 0.00549 0.50% 0.73% 1.21% -0.28% 6.21% Aug/03
PENSEK 2.83231 0.01509 0.54% -0.98% -0.55% 3.33% 5.23% Aug/03
PENNGN 403.885 1.407 0.35% 0.56% 0.37% -6.04% -5.68% Aug/03
PENPLN 1.11007 0.00701 0.64% -0.52% 0.50% 3.88% 8.00% Aug/03
PENARS 442.3507 3.9233 0.89% 0.57% 1.47% 2.51% 16.21% Aug/03
PENNOK 2.82090 0.00886 0.32% -0.71% -1.78% -5.97% -1.91% Aug/04
PENTWD 9.61946 0.08794 0.92% 1.21% 3.09% 3.20% 15.76% Aug/03
PENIRR 407005.1 1,327.9 0.33% 0.49% 1.12% 3,155.17% 3,381.14% Aug/02
PENAED 1.08772 0.00423 0.39% 0.75% 1.18% -0.40% 6.09% Aug/03
PENCOP 963.34 29.26 3.13% 1.57% -2.87% -14.06% -16.33% Aug/03
PENCRC 134.459 0.031 0.02% 0.51% 0.94% -9.11% -4.67% Aug/03
PENCUC 7.10732 0.00429 0.06% 0.75% 1.18% -0.41% 6.09% Aug/03
PENCVE 28.4152 0.1138 0.40% -0.60% -0.04% 1.23% 6.39% Aug/03
PENCZK 6.23155 0.03358 0.54% -0.16% 0.00% 1.85% 5.40% Aug/03
PENDAI 0.30 0.00 0.42% 0.59% 0.69% -0.51% 5.48% Aug/04
PENDJF 52.7363 0.0318 0.06% 0.75% 1.18% -0.41% 6.09% Aug/03
PENDKK 1.92430 0.01078 0.56% -0.44% 0.07% 1.73% 7.05% Aug/03
PENDOP 17.1760 0.0570 0.33% 0.44% -1.30% -8.44% 1.32% Aug/03
PENDOT 0.357 0.001 -0.28% -8.00% 6.76% 114.36% 373.09% Aug/04
PENDZD 39.3876 0.1935 0.49% 0.50% 0.94% 2.24% 7.71% Aug/03
PENEGP 14.84245 0.05911 -0.40% -1.66% 3.31% 4.65% 9.25% Aug/03
PENERN 4.44208 0.00268 0.06% 0.75% 1.18% -0.41% 6.09% Aug/03
PENETB 47.3673 0.2143 0.45% 0.52% 1.99% 2.52% 22.42% Aug/03
PENETH 0.0001580182 0.0000004995 -0.32% 1.64% -4.13% 57.68% 109.45% Aug/04
PENEUR 0.25655 0.00056 0.22% -0.77% 0.03% 1.30% 5.93% Aug/04
PENFJD 0.65707 0.00256 0.39% -0.71% -0.08% -2.83% 4.07% Aug/03
PENGBP 0.21987 0.00056 0.25% -0.59% 0.33% -0.47% 4.22% Aug/04
PENGEL 0.77529 0.00270 0.35% 0.64% 0.53% -3.29% 2.77% Aug/03
PENGHS 3.46778 0.01977 0.57% 1.40% 4.50% 11.03% 18.32% Aug/03
PENGMD 22.0475 0.0133 0.06% 0.79% 1.42% 0.42% 8.46% Aug/03
PENGNF 2600.84 2.01 0.08% 0.85% 1.37% -0.02% 7.42% Aug/03
PENGTQ 2.25880 0.00062 0.03% 0.72% 1.16% -0.96% 5.45% Aug/03
PENGYD 61.7717 0.1938 0.31% 0.41% 1.08% -0.74% 5.78% Jul/31
PENHKD 2.31892 0.00856 0.37% 0.60% 0.75% 0.21% 5.30% Aug/04
PENHNL 7.93766 0.00743 0.09% 0.82% 1.33% 1.26% 8.22% Aug/03
PENHTG 38.7124 0.1311 0.34% 0.73% 1.13% -0.52% 5.69% Aug/03
PENHUF 93.7613 0.2784 0.30% 0.78% 2.51% -3.69% -2.21% Aug/03
PENAFN 19.2490 0.1808 -0.93% -0.62% 0.69% -2.02% 0.29% Aug/03
PENALG 3.25 0.02 -0.54% -10.76% 0.21% 21.19% 188.24% Aug/04
PENALL 24.0213 0.0796 0.33% -0.80% -0.74% -1.81% 2.33% Aug/03
PENAMD 108.381 8.150 8.13% 0.78% 0.62% -4.42% 1.23% Aug/03
PENAOA 271.855 1.762 0.65% 0.61% 1.10% -0.51% 6.02% Aug/03
PENBSD 0.29608 0.00100 0.34% 0.73% 1.16% -0.43% 6.07% Aug/03
PENBTC 0.00000461543 0.00000002704 -0.58% 0.07% -0.18% 35.81% 89.30% Aug/04
PENBWP 4.03003 0.19533 -4.62% -0.42% -3.27% -3.44% 0.87% Aug/03
PENBYR 0.86552 0.00716 0.83% 2.60% 1.87% -0.91% -5.48% Aug/03
PENATM 0.215 0.002 -0.97% -5.11% 16.32% 39.11% 229.89% Aug/04
PENAUD 0.42010 0.00077 -0.18% -0.08% -0.43% -5.73% -3.06% Aug/04
PENAVX 0.044 0.001 -2.26% -4.49% 3.22% 81.44% 260.84% Aug/04
PENAZN 0.50344 0.00030 0.06% 0.75% 1.18% -0.41% 6.09% Aug/03
PENBCH 0.001 0.000 -0.24% -0.59% 14.64% 177.80% 182.11% Aug/04
PENBDT 36.5672 0.1413 0.39% 0.67% 1.41% 0.56% 7.46% Aug/03
PENBHD 0.1116738 0.0004404 0.40% 0.75% 1.21% -0.37% 6.12% Aug/03
PENBIF 883.529 0.846 -0.10% 0.63% 1.18% 0.43% 6.17% Aug/03
PENBNB 0.000 0.000 -0.55% -4.24% -0.23% 44.64% 36.37% Aug/04
PENBND 0.38000 0.00082 0.22% 0.17% 0.20% -0.62% 5.64% Aug/03
PENBOB 3.60474 0.10089 2.88% 8.97% 77.86% 75.06% 86.48% Aug/03
PENISK 36.5538 0.2283 0.63% -1.12% -1.18% -1.90% 6.10% Aug/03
PENJMD 46.9024 0.1887 0.40% 0.86% 2.04% -0.74% 5.01% Aug/03
PENJOD 0.20996 0.00013 0.06% 0.75% 1.18% -0.41% 6.09% Aug/03
PENKES 38.3351 0.2219 0.58% 0.71% 1.38% -0.06% 6.30% Aug/03
PENKGS 25.8973 0.0921 0.36% 0.72% 1.18% -0.40% 6.06% Aug/03
PENKHR 1196.46 2.52 0.21% 0.73% 1.52% 0.37% 6.97% Aug/03
PENKMF 125.962 0.536 -0.42% -1.17% -0.73% 0.84% 5.91% Jul/31
PENILS 0.90254 0.00048 -0.05% 0.79% 3.17% -4.76% -4.87% Aug/03
PENIQD 387.793 0.086 0.02% 0.71% 1.14% -0.44% 6.05% Aug/03
PENCDF 678.157 0.409 0.06% 0.03% 0.16% -0.08% -16.53% Aug/03
PENCLP 273.839 0.623 -0.23% -1.71% 1.04% 2.31% 1.21% Aug/03
PENKYD 0.24416 0.00097 0.40% 0.19% 0.81% -1.21% 5.52% Jul/30
PENKZT 140.527 0.165 0.12% 0.64% 0.21% -6.86% -7.28% Aug/03
PENLAK 6696.69 14.29 0.21% 0.52% 2.01% 4.17% 10.89% Aug/03
PENLBP 26515.515 90.853 0.34% 0.74% 1.17% -0.42% 6.02% Aug/03
PENLKR 99.4136 0.3340 0.34% 0.68% 1.08% 7.89% 18.24% Aug/03
PENLNK 0.036 0.000 -0.18% 2.40% -1.41% 47.46% 119.40% Aug/04
PENLRD 53.4069 0.2060 0.39% 0.30% 0.46% 1.42% -4.31% Jul/30
PENLSL 4.89703 0.02723 0.56% -1.02% 1.95% -0.51% -2.81% Aug/03
PENLTC 0.00664995 0.00000493 -0.07% 4.10% 3.53% 71.71% 187.27% Aug/04
PENLUN 5875.3 3.1 -0.05% -0.06% 39.90% -1.20% 23.84% Jul/28
PENLYD 1.88720 0.00386 0.21% 0.34% 0.58% 17.19% 23.75% Aug/03
PENMAD 2.76590 0.00629 0.23% 0.59% 0.50% 2.07% 9.17% Aug/03
PENMDL 5.14096 0.02353 -0.46% -0.51% -0.08% 3.28% 7.39% Aug/03
PENMGA 1261.22 0.71 -0.06% -0.56% 0.84% -7.59% 1.07% Aug/03
PENMKD 15.8279 0.0033 -0.02% -0.41% -0.09% 1.60% 7.22% Jul/31
PENMMK 620.025 2.396 0.39% 0.75% 1.18% -0.41% 6.09% Aug/03
PENMNT 1060.916 3.355 -0.32% 0.43% 1.14% 0.22% 5.81% Aug/03
PENMOP 2.39369 0.01002 0.42% 0.79% 1.21% 0.34% 6.01% Aug/03
PENMTC 4.03 0.03 -0.66% 0.99% 1.59% 36.20% 200.21% Aug/03
PENMUR 13.9007 0.0123 -0.09% -0.27% 0.73% 1.08% 6.52% Aug/03
PENMVR 4.57830 0.00276 0.06% 0.75% 1.18% -0.41% 6.09% Aug/03
PENMWK 513.406 0.310 0.06% 0.75% 1.18% -0.41% 6.09% Aug/03
PENTZS 783.366 1.578 0.20% 0.86% 1.97% 7.10% 10.06% Aug/03
PENUAH 13.28154 0.08056 0.61% 0.75% 0.96% 5.47% 13.69% Aug/03
PENUGX 1108.064 0.211 -0.02% 0.04% 3.28% 2.86% 10.77% Aug/03
PENUNI 0.077 0.001 1.98% -3.12% -16.97% 45.52% 172.86% Aug/04
PENURY 11.9081 0.0353 0.30% 0.88% 1.38% 2.54% 6.08% Aug/03
PENUSC 0.30 0.00 0.34% 0.60% 0.63% -0.59% 5.39% Aug/04
PENUSD 0.29566 0.00105 0.35% 0.59% 0.63% -0.57% 5.39% Aug/04
PENUST 0.30 0.00 0.36% 0.60% 0.64% -0.61% 5.48% Aug/04
PENUZS 3557.81 25.74 0.73% 0.71% 1.86% -0.33% 0.16% Aug/03
PENVND 7784.59 26.10 0.34% 0.60% 1.13% -0.45% 6.36% Aug/03
PENXAF 168.563 0.282 0.17% -1.33% -0.88% 1.55% 5.48% Aug/03
PENXLM 1.75 0.02 1.43% 2.14% 20.88% 17.88% 157.64% Aug/04
PENXMR 0.001 0.000 1.09% -3.06% -9.69% 19.88% -10.29% Aug/04
PENXOF 168.947 0.666 0.40% -0.12% 0.26% 1.64% 5.44% Aug/03
PENXPF 30.8132 0.2180 0.71% -0.24% 0.24% 1.86% 6.31% Aug/03
PENXRP 0.27509 0.00097 0.35% -0.31% 8.19% 70.18% 201.23% Aug/04
PENYER 70.5994 0.3200 0.46% 0.90% 1.13% -0.38% 5.17% Aug/03
PENZAR 4.90008 0.01976 0.40% -0.91% 2.07% -0.50% -2.75% Aug/03
PENZIG 7.90 0.03 0.33% 0.83% 0.43% 2.22% 5.62% Aug/03
PENZMW 5.56 0.02 0.37% 2.23% 4.40% -15.42% -13.04% Aug/03
PENADA 1.54 0.01 0.87% -18.79% -0.95% 71.84% 312.90% Aug/04
PENNPR 45.1430 0.1353 0.30% -0.60% 1.21% 5.58% 15.46% Aug/03
PENNZD 0.50241 0.00068 0.14% -1.32% -2.38% -2.74% 5.95% Aug/04
PENOMR 0.11401 0.00059 0.52% 0.83% 1.26% -0.35% 6.16% Aug/03
PENPAB 0.29635 0.00064 -0.22% 0.82% 1.26% -0.34% 6.17% Aug/03
PENPGK 1.30671 0.01448 -1.10% -0.69% 1.61% 3.17% 11.13% Aug/03
PENPHP 18.0384 0.0099 -0.06% -0.55% 0.03% 2.97% 11.94% Aug/03
PENPKR 82.2166 0.2475 0.30% 0.73% 0.96% -1.33% 3.82% Aug/03
PENPYG 1766.16 6.80 0.39% -0.63% -0.69% -9.52% -15.52% Aug/03
PENQAR 1.07939 0.00033 0.03% 0.77% 1.18% -0.68% 6.09% Aug/03
PENRON 1.35075 0.00894 0.67% 0.21% 0.43% 4.68% 10.55% Aug/03
PENRSD 30.2117 0.1773 0.59% -0.43% 0.08% 1.69% 7.04% Aug/03
PENMYR 1.21283 0.00773 0.64% 0.85% 1.18% 0.51% 1.58% Aug/03
PENMZN 18.7781 0.1366 -0.72% 0.47% 0.88% -0.73% 5.26% Aug/03
PENNAD 4.89985 0.02044 0.42% -0.97% 1.93% -0.47% -2.76% Aug/03
PENNIO 10.89532 0.03590 0.33% 0.73% 1.16% -0.43% 6.07% Aug/03
PENRWF 434.205 1.034 0.24% 0.64% 1.21% 0.25% 7.69% Aug/03
PENSCR 3.98268 0.01502 -0.38% 0.48% 1.18% -12.11% -4.71% Aug/03
PENSDG 177.683 0.042 0.02% 0.72% 1.15% -0.42% 6.02% Aug/03
PENTTD 2.00770 0.00411 0.21% 0.58% 1.12% -0.66% 6.11% Aug/03
PENSGD 0.37904 0.00123 0.32% -0.12% -0.07% -0.89% 5.00% Aug/04
PENSLL 7098.17 1.47 -0.02% 0.57% 0.51% 3.05% 10.19% Jul/31
PENSOL 0.004 0.000 0.01% 1.11% 11.10% 67.75% 141.99% Aug/04
PENSOS 169.216 0.076 0.04% 0.74% 1.17% -0.25% 6.07% Aug/03
PENSRD 11.21902 0.07020 0.63% 1.13% 2.62% -1.50% 9.10% Aug/03
PENSSP 1449.478 0.596 0.04% 2.14% 6.86% 8.65% 15.97% Jul/29
PENSTD 6.37091 0.02536 0.40% -0.42% 0.06% 1.69% 6.89% Aug/03
PENSVC 2.59074 0.00890 0.34% 0.68% 1.11% -0.48% 6.02% Aug/03
PENSYP 36.135 0.028 0.08% 0.75% 6.90% 9.88% -0.46% Aug/03
PENSZL 4.89517 0.01523 0.31% -1.17% 1.95% -0.70% -3.51% Aug/03
PENTHB 9.90050 0.04180 0.42% -0.05% 1.40% 5.70% 9.17% Aug/03
PENTJS 2.73436 0.01086 0.40% 0.84% 0.79% -0.42% 3.77% Aug/03
PENTMT 1.03945 0.00359 0.35% 1.04% 1.47% -0.11% 6.41% Aug/03
PENTND 0.87035 0.00290 0.33% 0.23% 1.18% 1.44% 7.69% Aug/03