Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
PABJPY
155.609
0.827
0.53%
0.93%
-0.48%
-0.73%
0.56%
Feb/02
PABCNY
6.94482
0.01549
-0.22%
-0.06%
-0.56%
-0.46%
-5.02%
Feb/02
PABCHF
0.78098
0.00740
0.96%
0.48%
-1.37%
-1.50%
-14.25%
Feb/02
PABCAD
1.37019
0.00907
0.67%
-0.04%
-0.50%
-0.14%
-5.04%
Feb/02
PABMXN
17.4181
0.0512
-0.29%
0.33%
-2.81%
-3.34%
-14.45%
Feb/02
PABINR
91.0396
0.6396
-0.70%
-0.68%
1.30%
1.30%
5.01%
Feb/02
PABBRL
5.25866
0.00096
0.02%
-0.60%
-4.68%
-4.68%
-9.99%
Feb/02
PABRUB
76.7561
0.7561
0.99%
1.66%
-2.53%
-2.53%
-22.13%
Feb/02
PABKRW
1452.39
1.58
0.11%
0.42%
0.82%
0.82%
-0.35%
Feb/02
PABIDR
16788.1
14.1
0.08%
0.07%
0.56%
0.56%
2.45%
Feb/02
PABTRY
43.4971
0.0200
0.05%
0.29%
1.27%
1.27%
21.85%
Feb/02
PABSAR
3.75235
0.00160
0.04%
0.06%
0.04%
0.04%
0.04%
Feb/02
PABSEK
8.96453
0.03690
0.41%
-0.21%
-2.75%
-2.75%
-19.21%
Feb/02
PABNGN
1395.562
9.082
0.66%
-1.79%
-3.47%
-3.47%
-7.15%
Feb/02
PABPLN
3.57877
0.02387
0.67%
0.30%
-0.42%
-0.42%
-11.99%
Feb/02
PABARS
1452.290
5.187
0.36%
1.25%
0.07%
0.07%
38.13%
Feb/02
PABNOK
9.71607
0.07627
0.79%
-0.57%
-3.15%
-3.70%
-14.33%
Feb/02
PABTWD
31.5930
0.0173
-0.05%
0.68%
0.78%
0.78%
-4.15%
Feb/02
PABIRR
1111440.5
8,302.5
0.75%
3.73%
2,543.14%
2,543.14%
2,546.29%
Feb/01
PABAED
3.67521
0.00271
0.07%
0.06%
0.07%
0.07%
0.06%
Feb/02
PABCOP
3609.15
64.70
-1.76%
-0.82%
-4.27%
-4.27%
-14.17%
Feb/02
PABCRC
496.908
3.026
-0.61%
0.41%
-0.12%
-0.12%
-1.88%
Feb/02
PABCUC
24.0144
0.1662
-0.69%
0.06%
0.06%
0.06%
0.06%
Feb/02
PABCVE
94.0495
0.4379
-0.46%
0.08%
-0.37%
-0.37%
-11.84%
Feb/02
PABCZK
20.5938
0.0210
0.10%
-0.24%
0.08%
0.08%
-15.19%
Feb/02
PABDAI
1.00
0.01
-0.66%
0.07%
0.04%
0.09%
0.12%
Feb/02
PABDJF
178.187
1.233
-0.69%
0.06%
0.06%
0.06%
0.33%
Feb/02
PABDKK
6.33042
0.02692
0.43%
0.21%
-0.49%
-0.49%
-12.07%
Feb/02
PABDOP
63.2680
0.6708
-1.05%
0.65%
0.28%
0.28%
2.91%
Feb/02
PABDOT
0.64
0.03
-4.43%
20.63%
37.75%
15.05%
233.62%
Feb/02
PABDZD
130.009
0.345
0.27%
0.29%
0.34%
0.34%
-3.50%
Feb/02
PABEGP
47.1183
0.3463
-0.73%
-0.07%
-1.22%
-1.22%
-6.10%
Feb/02
PABERN
15.0090
0.1039
-0.69%
0.06%
0.06%
0.06%
0.06%
Feb/02
PABETB
156.1458
1.6183
-1.03%
-0.07%
0.49%
0.49%
24.50%
Feb/02
PABETH
0.000426667
0.000017805
-4.01%
24.86%
34.00%
26.60%
22.64%
Feb/02
PABEUR
0.84861
0.00472
0.56%
0.82%
-0.53%
-0.37%
-12.22%
Feb/02
PABFJD
2.23084
0.00144
-0.06%
-0.90%
-1.90%
-1.90%
-2.45%
Feb/02
PABGBP
0.73272
0.00182
0.25%
0.22%
-0.78%
-1.38%
-8.78%
Feb/02
PABGEL
2.69011
0.00011
0.00%
-0.14%
-0.22%
-0.22%
-4.54%
Feb/02
PABGHS
10.98339
0.04839
0.44%
0.79%
4.56%
4.56%
-28.20%
Feb/02
PABGMD
74.1445
0.5384
-0.72%
0.06%
0.41%
0.41%
2.84%
Feb/02
PABGNF
8780.27
60.77
-0.69%
0.24%
0.36%
0.36%
2.10%
Feb/02
PABGTQ
7.67460
0.05614
-0.73%
-0.01%
0.06%
0.06%
-0.69%
Feb/02
PABGYD
208.825
0.475
-0.23%
-0.23%
-0.23%
-0.23%
-0.32%
Feb/02
PABHKD
7.81461
0.00095
0.01%
0.22%
0.38%
0.41%
0.28%
Feb/02
PABHNL
26.4362
0.1606
-0.60%
0.22%
0.28%
0.28%
3.88%
Feb/02
PABHTG
131.279
1.630
-1.23%
0.10%
0.31%
0.31%
0.83%
Feb/02
PABHUF
322.884
0.349
0.11%
-0.88%
-1.38%
-1.38%
-17.90%
Feb/02
PABAFN
65.039
0.803
-1.22%
-1.93%
-1.56%
-1.56%
-13.78%
Feb/02
PABALG
9.60
0.40
-4.03%
18.94%
31.01%
6.32%
200.73%
Feb/02
PABALL
81.939
0.339
0.42%
0.48%
-0.41%
-0.41%
-14.09%
Feb/02
PABAMD
379.258
5.752
-1.49%
0.05%
-0.55%
-0.55%
-4.31%
Feb/02
PABAOA
919.542
6.207
-0.67%
0.07%
0.06%
0.06%
0.83%
Feb/02
PABBSD
1.00170
0.01386
-1.36%
0.17%
0.17%
0.17%
0.17%
Feb/02
PABBTC
0.0000127041
0.0000003752
-2.87%
12.11%
16.05%
11.16%
29.09%
Feb/02
PABBWP
13.2314
0.5339
-3.88%
-0.27%
-5.73%
-5.73%
-4.34%
Feb/02
PABBYR
2.86822
0.02437
-0.84%
1.40%
-2.36%
-2.36%
-12.18%
Feb/02
PABATM
0.50
0.02
-4.39%
11.82%
17.79%
-2.81%
147.97%
Feb/02
PABAUD
1.44044
0.00341
0.24%
-0.38%
-3.29%
-3.88%
-10.31%
Feb/02
PABAVX
0.099
0.003
-2.94%
15.54%
40.12%
21.26%
179.97%
Feb/02
PABAZN
1.70102
0.01177
-0.69%
0.06%
0.06%
0.06%
0.36%
Feb/02
PABBCH
0.002
0.000
-4.38%
7.86%
19.12%
11.72%
-34.18%
Feb/02
PABBDT
122.3734
0.1734
0.14%
0.04%
0.06%
0.06%
0.39%
Feb/02
PABBGN
1.66670
0.00000
0.00%
0.13%
-0.81%
0.10%
-11.83%
Jan/06
PABBHD
0.37723
0.00022
0.06%
0.05%
0.07%
0.07%
0.06%
Feb/02
PABBIF
2964.86
20.31
-0.68%
0.10%
0.21%
0.21%
1.54%
Feb/02
PABBNB
0.001
0.000
-2.79%
13.87%
15.68%
11.86%
-20.60%
Feb/02
PABBND
1.27346
0.00861
-0.67%
0.12%
-0.97%
-0.97%
-6.25%
Feb/02
PABBOB
6.94657
0.07114
-1.01%
0.31%
0.31%
0.31%
1.41%
Feb/02
PABISK
123.124
0.814
0.67%
-0.12%
-1.75%
-1.75%
-13.02%
Feb/02
PABJMD
157.273
1.872
-1.18%
-0.09%
-1.03%
-1.03%
0.42%
Feb/02
PABJOD
0.70943
0.00491
-0.69%
0.06%
0.06%
0.06%
0.03%
Feb/02
PABKES
129.077
0.077
0.06%
0.06%
0.06%
0.06%
0.06%
Feb/02
PABKGS
87.5025
0.0253
0.03%
0.03%
0.07%
0.07%
0.06%
Feb/02
PABKHR
4033.05
50.77
-1.24%
0.22%
0.60%
0.60%
0.52%
Feb/02
PABKMF
415.249
1.339
0.32%
-1.19%
-1.16%
-1.16%
-12.34%
Feb/02
PABILS
3.09981
0.02699
-0.86%
-1.22%
-2.74%
-2.74%
-13.44%
Feb/02
PABIQD
1312.19
7.67
-0.58%
0.17%
0.17%
0.17%
0.24%
Feb/02
PABCDF
2155.00
146.00
-6.35%
-5.69%
-5.59%
-5.59%
-24.57%
Jan/30
PABCLP
867.320
0.890
0.10%
-0.37%
-3.65%
-3.65%
-11.80%
Feb/02
PABKYD
0.83169
0.00576
-0.69%
0.06%
0.06%
0.06%
0.05%
Feb/02
PABKZT
505.328
1.158
0.23%
-0.10%
-0.41%
-0.41%
-2.53%
Feb/02
PABLAK
21541.4
314.0
-1.44%
-0.15%
-0.36%
-0.36%
-0.44%
Feb/02
PABLBP
89701.09
1,243.06
-1.37%
0.17%
0.17%
0.17%
0.22%
Feb/02
PABLKR
309.986
1.664
-0.53%
0.09%
0.03%
0.03%
4.06%
Feb/02
PABLNK
0.101
0.006
-5.30%
21.07%
35.87%
23.54%
119.47%
Feb/02
PABLRD
182.001
0.611
0.34%
0.36%
2.77%
2.77%
-8.54%
Jan/30
PABLSL
16.0985
0.0925
-0.57%
-0.15%
-2.75%
-2.75%
-13.62%
Feb/02
PABLTC
0.01658820
0.00066101
-3.83%
15.57%
36.30%
27.36%
76.96%
Feb/02
PABLUN
25015.0
173.1
-0.69%
-0.69%
0.02%
25.08%
75.11%
Feb/02
PABLYD
6.32840
0.00123
0.02%
-0.54%
16.85%
16.85%
29.19%
Feb/02
PABMAD
9.15850
0.05350
0.59%
0.27%
0.49%
0.49%
-8.79%
Feb/02
PABMDL
16.8201
0.0358
-0.21%
-0.77%
0.48%
0.48%
-8.99%
Feb/02
PABMGA
4466.83
71.69
-1.58%
-1.12%
-2.68%
-2.68%
-4.39%
Feb/02
PABMKD
52.0462
0.3112
0.60%
-1.02%
-0.67%
-0.67%
-11.95%
Feb/02
PABMMK
2094.96
1.26
0.06%
0.06%
0.06%
0.06%
0.06%
Feb/02
PABMNT
3570.14
23.70
-0.66%
0.09%
0.28%
0.28%
3.54%
Feb/02
PABMOP
8.05283
0.02517
-0.31%
0.23%
0.37%
0.37%
0.27%
Feb/02
PABMTC
9.67
0.16
-1.65%
15.24%
17.41%
-2.84%
231.60%
Feb/02
PABMUR
45.6774
0.2474
0.54%
-0.51%
-1.24%
-1.24%
-1.77%
Feb/02
PABMVR
15.4693
0.1071
-0.69%
0.06%
0.06%
0.06%
0.32%
Feb/02
PABMWK
1734.711
12.007
-0.69%
0.06%
0.06%
0.06%
1.03%
Feb/02
PABTZS
2590.04
25.05
-0.96%
1.37%
5.29%
5.29%
2.37%
Feb/02
PABUAH
43.1384
0.0884
0.21%
0.21%
1.86%
1.86%
3.33%
Feb/02
PABUGX
3577.84
25.03
-0.69%
1.25%
-1.25%
-1.25%
-2.59%
Feb/02
PABUNI
0.25
0.01
-3.00%
19.78%
48.41%
43.03%
153.20%
Feb/02
PABURY
38.8598
0.5505
-1.40%
3.56%
-0.50%
-0.50%
-10.32%
Feb/02
PABUSC
1.00
0.01
-0.68%
0.06%
0.03%
0.05%
0.09%
Feb/02
PABUSD
1.00060
0.00693
-0.69%
0.06%
0.02%
0.06%
0.06%
Feb/02
PABUST
1.00
0.01
-0.72%
0.02%
0.04%
-0.02%
0.24%
Feb/02
PABUZS
12245.5
170.0
-1.37%
1.33%
2.01%
2.01%
-5.59%
Feb/02
PABVND
26035.6
99.6
-0.38%
-0.80%
-1.01%
-1.01%
3.89%
Feb/02
PABXAF
553.800
3.704
-0.66%
-2.85%
-0.79%
-0.79%
-12.28%
Feb/02
PABXLM
5.52
0.24
-4.19%
14.51%
28.48%
10.85%
103.79%
Feb/02
PABXMR
0.002
0.000
15.15%
15.01%
9.08%
8.38%
-43.43%
Feb/02
PABXOF
553.777
3.727
-0.67%
-0.89%
-0.93%
-0.93%
-11.64%
Feb/02
PABXPF
100.682
0.678
-0.67%
-0.33%
-1.03%
-1.03%
-12.30%
Feb/02
PABXRP
0.60925
0.02430
-3.83%
15.90%
27.29%
12.07%
63.38%
Feb/02
PABYER
238.468
0.118
0.05%
0.10%
0.05%
0.05%
-3.96%
Feb/02
PABZAR
16.0746
0.0519
-0.32%
-0.20%
-2.94%
-2.94%
-13.81%
Feb/02
PABZIG
25.63
0.05
0.21%
0.13%
-1.11%
-1.45%
-2.77%
Feb/02
PABZMW
19.66
0.12
-0.58%
0.96%
-11.13%
-11.13%
-29.87%
Feb/02
PABADA
3.33
0.19
-5.52%
17.35%
33.48%
10.98%
169.38%
Feb/02
PABNPR
146.559
2.658
-1.78%
-0.37%
1.92%
1.92%
5.77%
Feb/02
PABNZD
1.66661
0.00576
0.35%
-0.42%
-3.52%
-4.07%
-6.82%
Feb/02
PABOMR
0.38523
0.00048
0.13%
0.13%
0.12%
0.12%
0.05%
Feb/02
PABPEN
3.37372
0.02175
-0.64%
0.60%
0.32%
0.32%
-9.48%
Feb/02
PABPGK
4.29208
0.05522
-1.27%
0.35%
0.76%
0.76%
7.05%
Feb/02
PABPHP
58.9234
0.0196
-0.03%
-0.24%
0.01%
0.01%
0.86%
Feb/02
PABPKR
280.389
0.389
0.14%
0.24%
0.06%
0.06%
0.57%
Feb/02
PABPYG
6660.12
142.57
-2.10%
-0.90%
1.45%
1.45%
-15.39%
Feb/02
PABQAR
3.66170
0.01023
-0.28%
0.47%
0.18%
0.18%
0.45%
Feb/02
PABRON
4.31879
0.02009
0.47%
0.25%
-0.48%
-0.48%
-10.04%
Feb/02
PABRSD
99.531
0.461
0.47%
0.27%
-0.38%
-0.38%
-11.95%
Feb/02
PABMYR
3.94437
0.00237
0.06%
-1.53%
-2.80%
-2.80%
-11.46%
Feb/02
PABMZN
63.6382
0.4304
-0.67%
0.06%
0.03%
0.03%
0.58%
Feb/02
PABNAD
16.0836
0.1806
-1.11%
-0.25%
-2.85%
-2.85%
-13.86%
Feb/02
PABNIO
36.8590
0.5115
-1.37%
0.16%
0.16%
0.16%
0.71%
Feb/02
PABRWF
1464.40
17.34
-1.17%
0.68%
0.54%
0.54%
6.10%
Feb/02
PABSCR
15.0073
0.3854
2.64%
5.21%
-1.52%
-1.52%
4.63%
Feb/02
PABSDG
601.861
2.827
-0.47%
0.32%
0.30%
0.30%
0.51%
Feb/02
PABTTD
6.78177
0.11355
-1.65%
-0.21%
-0.22%
-0.22%
0.71%
Feb/02
PABSGD
1.27351
0.00003
0.00%
0.26%
-0.74%
-0.99%
-6.40%
Feb/02
PABSLL
24011.7
2.3
0.01%
3.65%
3.65%
3.65%
4.50%
Jan/30
PABSOL
0.010
0.000
-4.03%
19.01%
28.31%
19.28%
107.39%
Feb/02
PABSOS
572.473
3.328
-0.58%
0.35%
0.35%
0.35%
0.79%
Feb/02
PABSRD
38.1606
0.0476
0.12%
-0.03%
-0.37%
-0.37%
8.34%
Feb/02
PABSTD
20.9765
0.0739
-0.35%
0.26%
-0.44%
-0.44%
-11.27%
Feb/02
PABSVC
8.76486
0.12096
-1.36%
0.11%
0.11%
0.11%
0.18%
Feb/02
PABSYP
115.62
0.80
-0.69%
0.06%
4.54%
4.54%
-99.11%
Feb/02
PABSZL
16.0293
0.0909
-0.56%
-0.39%
-3.31%
-3.31%
-14.22%
Feb/02
PABTHB
31.5499
0.0001
0.00%
1.64%
0.16%
0.16%
-6.52%
Feb/02
PABTJS
9.3554
0.1249
-1.32%
0.06%
1.30%
1.30%
-13.62%
Feb/02
PABTMT
3.50210
0.02374
-0.67%
0.07%
0.07%
0.07%
0.21%
Feb/02
PABTND
2.88983
0.02808
-0.96%
1.17%
0.15%
0.15%
-9.68%
Feb/02
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PAB base exchange rates were updated on February of 2026.