Crosses Price Day % Weekly Monthly YTD YoY Date
PABJPY 155.609 0.827 0.53% 0.93% -0.48% -0.73% 0.56% Feb/02
PABCNY 6.94482 0.01549 -0.22% -0.06% -0.56% -0.46% -5.02% Feb/02
PABCHF 0.78098 0.00740 0.96% 0.48% -1.37% -1.50% -14.25% Feb/02
PABCAD 1.37019 0.00907 0.67% -0.04% -0.50% -0.14% -5.04% Feb/02
PABMXN 17.4181 0.0512 -0.29% 0.33% -2.81% -3.34% -14.45% Feb/02
PABINR 91.0396 0.6396 -0.70% -0.68% 1.30% 1.30% 5.01% Feb/02
PABBRL 5.25866 0.00096 0.02% -0.60% -4.68% -4.68% -9.99% Feb/02
PABRUB 76.7561 0.7561 0.99% 1.66% -2.53% -2.53% -22.13% Feb/02
PABKRW 1452.39 1.58 0.11% 0.42% 0.82% 0.82% -0.35% Feb/02
PABIDR 16788.1 14.1 0.08% 0.07% 0.56% 0.56% 2.45% Feb/02
PABTRY 43.4971 0.0200 0.05% 0.29% 1.27% 1.27% 21.85% Feb/02
PABSAR 3.75235 0.00160 0.04% 0.06% 0.04% 0.04% 0.04% Feb/02
PABSEK 8.96453 0.03690 0.41% -0.21% -2.75% -2.75% -19.21% Feb/02
PABNGN 1395.562 9.082 0.66% -1.79% -3.47% -3.47% -7.15% Feb/02
PABPLN 3.57877 0.02387 0.67% 0.30% -0.42% -0.42% -11.99% Feb/02
PABARS 1452.290 5.187 0.36% 1.25% 0.07% 0.07% 38.13% Feb/02
PABNOK 9.71607 0.07627 0.79% -0.57% -3.15% -3.70% -14.33% Feb/02
PABTWD 31.5930 0.0173 -0.05% 0.68% 0.78% 0.78% -4.15% Feb/02
PABIRR 1111440.5 8,302.5 0.75% 3.73% 2,543.14% 2,543.14% 2,546.29% Feb/01
PABAED 3.67521 0.00271 0.07% 0.06% 0.07% 0.07% 0.06% Feb/02
PABCOP 3609.15 64.70 -1.76% -0.82% -4.27% -4.27% -14.17% Feb/02
PABCRC 496.908 3.026 -0.61% 0.41% -0.12% -0.12% -1.88% Feb/02
PABCUC 24.0144 0.1662 -0.69% 0.06% 0.06% 0.06% 0.06% Feb/02
PABCVE 94.0495 0.4379 -0.46% 0.08% -0.37% -0.37% -11.84% Feb/02
PABCZK 20.5938 0.0210 0.10% -0.24% 0.08% 0.08% -15.19% Feb/02
PABDAI 1.00 0.01 -0.66% 0.07% 0.04% 0.09% 0.12% Feb/02
PABDJF 178.187 1.233 -0.69% 0.06% 0.06% 0.06% 0.33% Feb/02
PABDKK 6.33042 0.02692 0.43% 0.21% -0.49% -0.49% -12.07% Feb/02
PABDOP 63.2680 0.6708 -1.05% 0.65% 0.28% 0.28% 2.91% Feb/02
PABDOT 0.64 0.03 -4.43% 20.63% 37.75% 15.05% 233.62% Feb/02
PABDZD 130.009 0.345 0.27% 0.29% 0.34% 0.34% -3.50% Feb/02
PABEGP 47.1183 0.3463 -0.73% -0.07% -1.22% -1.22% -6.10% Feb/02
PABERN 15.0090 0.1039 -0.69% 0.06% 0.06% 0.06% 0.06% Feb/02
PABETB 156.1458 1.6183 -1.03% -0.07% 0.49% 0.49% 24.50% Feb/02
PABETH 0.000426667 0.000017805 -4.01% 24.86% 34.00% 26.60% 22.64% Feb/02
PABEUR 0.84861 0.00472 0.56% 0.82% -0.53% -0.37% -12.22% Feb/02
PABFJD 2.23084 0.00144 -0.06% -0.90% -1.90% -1.90% -2.45% Feb/02
PABGBP 0.73272 0.00182 0.25% 0.22% -0.78% -1.38% -8.78% Feb/02
PABGEL 2.69011 0.00011 0.00% -0.14% -0.22% -0.22% -4.54% Feb/02
PABGHS 10.98339 0.04839 0.44% 0.79% 4.56% 4.56% -28.20% Feb/02
PABGMD 74.1445 0.5384 -0.72% 0.06% 0.41% 0.41% 2.84% Feb/02
PABGNF 8780.27 60.77 -0.69% 0.24% 0.36% 0.36% 2.10% Feb/02
PABGTQ 7.67460 0.05614 -0.73% -0.01% 0.06% 0.06% -0.69% Feb/02
PABGYD 208.825 0.475 -0.23% -0.23% -0.23% -0.23% -0.32% Feb/02
PABHKD 7.81461 0.00095 0.01% 0.22% 0.38% 0.41% 0.28% Feb/02
PABHNL 26.4362 0.1606 -0.60% 0.22% 0.28% 0.28% 3.88% Feb/02
PABHTG 131.279 1.630 -1.23% 0.10% 0.31% 0.31% 0.83% Feb/02
PABHUF 322.884 0.349 0.11% -0.88% -1.38% -1.38% -17.90% Feb/02
PABAFN 65.039 0.803 -1.22% -1.93% -1.56% -1.56% -13.78% Feb/02
PABALG 9.60 0.40 -4.03% 18.94% 31.01% 6.32% 200.73% Feb/02
PABALL 81.939 0.339 0.42% 0.48% -0.41% -0.41% -14.09% Feb/02
PABAMD 379.258 5.752 -1.49% 0.05% -0.55% -0.55% -4.31% Feb/02
PABAOA 919.542 6.207 -0.67% 0.07% 0.06% 0.06% 0.83% Feb/02
PABBSD 1.00170 0.01386 -1.36% 0.17% 0.17% 0.17% 0.17% Feb/02
PABBTC 0.0000127041 0.0000003752 -2.87% 12.11% 16.05% 11.16% 29.09% Feb/02
PABBWP 13.2314 0.5339 -3.88% -0.27% -5.73% -5.73% -4.34% Feb/02
PABBYR 2.86822 0.02437 -0.84% 1.40% -2.36% -2.36% -12.18% Feb/02
PABATM 0.50 0.02 -4.39% 11.82% 17.79% -2.81% 147.97% Feb/02
PABAUD 1.44044 0.00341 0.24% -0.38% -3.29% -3.88% -10.31% Feb/02
PABAVX 0.099 0.003 -2.94% 15.54% 40.12% 21.26% 179.97% Feb/02
PABAZN 1.70102 0.01177 -0.69% 0.06% 0.06% 0.06% 0.36% Feb/02
PABBCH 0.002 0.000 -4.38% 7.86% 19.12% 11.72% -34.18% Feb/02
PABBDT 122.3734 0.1734 0.14% 0.04% 0.06% 0.06% 0.39% Feb/02
PABBGN 1.66670 0.00000 0.00% 0.13% -0.81% 0.10% -11.83% Jan/06
PABBHD 0.37723 0.00022 0.06% 0.05% 0.07% 0.07% 0.06% Feb/02
PABBIF 2964.86 20.31 -0.68% 0.10% 0.21% 0.21% 1.54% Feb/02
PABBNB 0.001 0.000 -2.79% 13.87% 15.68% 11.86% -20.60% Feb/02
PABBND 1.27346 0.00861 -0.67% 0.12% -0.97% -0.97% -6.25% Feb/02
PABBOB 6.94657 0.07114 -1.01% 0.31% 0.31% 0.31% 1.41% Feb/02
PABISK 123.124 0.814 0.67% -0.12% -1.75% -1.75% -13.02% Feb/02
PABJMD 157.273 1.872 -1.18% -0.09% -1.03% -1.03% 0.42% Feb/02
PABJOD 0.70943 0.00491 -0.69% 0.06% 0.06% 0.06% 0.03% Feb/02
PABKES 129.077 0.077 0.06% 0.06% 0.06% 0.06% 0.06% Feb/02
PABKGS 87.5025 0.0253 0.03% 0.03% 0.07% 0.07% 0.06% Feb/02
PABKHR 4033.05 50.77 -1.24% 0.22% 0.60% 0.60% 0.52% Feb/02
PABKMF 415.249 1.339 0.32% -1.19% -1.16% -1.16% -12.34% Feb/02
PABILS 3.09981 0.02699 -0.86% -1.22% -2.74% -2.74% -13.44% Feb/02
PABIQD 1312.19 7.67 -0.58% 0.17% 0.17% 0.17% 0.24% Feb/02
PABCDF 2155.00 146.00 -6.35% -5.69% -5.59% -5.59% -24.57% Jan/30
PABCLP 867.320 0.890 0.10% -0.37% -3.65% -3.65% -11.80% Feb/02
PABKYD 0.83169 0.00576 -0.69% 0.06% 0.06% 0.06% 0.05% Feb/02
PABKZT 505.328 1.158 0.23% -0.10% -0.41% -0.41% -2.53% Feb/02
PABLAK 21541.4 314.0 -1.44% -0.15% -0.36% -0.36% -0.44% Feb/02
PABLBP 89701.09 1,243.06 -1.37% 0.17% 0.17% 0.17% 0.22% Feb/02
PABLKR 309.986 1.664 -0.53% 0.09% 0.03% 0.03% 4.06% Feb/02
PABLNK 0.101 0.006 -5.30% 21.07% 35.87% 23.54% 119.47% Feb/02
PABLRD 182.001 0.611 0.34% 0.36% 2.77% 2.77% -8.54% Jan/30
PABLSL 16.0985 0.0925 -0.57% -0.15% -2.75% -2.75% -13.62% Feb/02
PABLTC 0.01658820 0.00066101 -3.83% 15.57% 36.30% 27.36% 76.96% Feb/02
PABLUN 25015.0 173.1 -0.69% -0.69% 0.02% 25.08% 75.11% Feb/02
PABLYD 6.32840 0.00123 0.02% -0.54% 16.85% 16.85% 29.19% Feb/02
PABMAD 9.15850 0.05350 0.59% 0.27% 0.49% 0.49% -8.79% Feb/02
PABMDL 16.8201 0.0358 -0.21% -0.77% 0.48% 0.48% -8.99% Feb/02
PABMGA 4466.83 71.69 -1.58% -1.12% -2.68% -2.68% -4.39% Feb/02
PABMKD 52.0462 0.3112 0.60% -1.02% -0.67% -0.67% -11.95% Feb/02
PABMMK 2094.96 1.26 0.06% 0.06% 0.06% 0.06% 0.06% Feb/02
PABMNT 3570.14 23.70 -0.66% 0.09% 0.28% 0.28% 3.54% Feb/02
PABMOP 8.05283 0.02517 -0.31% 0.23% 0.37% 0.37% 0.27% Feb/02
PABMTC 9.67 0.16 -1.65% 15.24% 17.41% -2.84% 231.60% Feb/02
PABMUR 45.6774 0.2474 0.54% -0.51% -1.24% -1.24% -1.77% Feb/02
PABMVR 15.4693 0.1071 -0.69% 0.06% 0.06% 0.06% 0.32% Feb/02
PABMWK 1734.711 12.007 -0.69% 0.06% 0.06% 0.06% 1.03% Feb/02
PABTZS 2590.04 25.05 -0.96% 1.37% 5.29% 5.29% 2.37% Feb/02
PABUAH 43.1384 0.0884 0.21% 0.21% 1.86% 1.86% 3.33% Feb/02
PABUGX 3577.84 25.03 -0.69% 1.25% -1.25% -1.25% -2.59% Feb/02
PABUNI 0.25 0.01 -3.00% 19.78% 48.41% 43.03% 153.20% Feb/02
PABURY 38.8598 0.5505 -1.40% 3.56% -0.50% -0.50% -10.32% Feb/02
PABUSC 1.00 0.01 -0.68% 0.06% 0.03% 0.05% 0.09% Feb/02
PABUSD 1.00060 0.00693 -0.69% 0.06% 0.02% 0.06% 0.06% Feb/02
PABUST 1.00 0.01 -0.72% 0.02% 0.04% -0.02% 0.24% Feb/02
PABUZS 12245.5 170.0 -1.37% 1.33% 2.01% 2.01% -5.59% Feb/02
PABVND 26035.6 99.6 -0.38% -0.80% -1.01% -1.01% 3.89% Feb/02
PABXAF 553.800 3.704 -0.66% -2.85% -0.79% -0.79% -12.28% Feb/02
PABXLM 5.52 0.24 -4.19% 14.51% 28.48% 10.85% 103.79% Feb/02
PABXMR 0.002 0.000 15.15% 15.01% 9.08% 8.38% -43.43% Feb/02
PABXOF 553.777 3.727 -0.67% -0.89% -0.93% -0.93% -11.64% Feb/02
PABXPF 100.682 0.678 -0.67% -0.33% -1.03% -1.03% -12.30% Feb/02
PABXRP 0.60925 0.02430 -3.83% 15.90% 27.29% 12.07% 63.38% Feb/02
PABYER 238.468 0.118 0.05% 0.10% 0.05% 0.05% -3.96% Feb/02
PABZAR 16.0746 0.0519 -0.32% -0.20% -2.94% -2.94% -13.81% Feb/02
PABZIG 25.63 0.05 0.21% 0.13% -1.11% -1.45% -2.77% Feb/02
PABZMW 19.66 0.12 -0.58% 0.96% -11.13% -11.13% -29.87% Feb/02
PABADA 3.33 0.19 -5.52% 17.35% 33.48% 10.98% 169.38% Feb/02
PABNPR 146.559 2.658 -1.78% -0.37% 1.92% 1.92% 5.77% Feb/02
PABNZD 1.66661 0.00576 0.35% -0.42% -3.52% -4.07% -6.82% Feb/02
PABOMR 0.38523 0.00048 0.13% 0.13% 0.12% 0.12% 0.05% Feb/02
PABPEN 3.37372 0.02175 -0.64% 0.60% 0.32% 0.32% -9.48% Feb/02
PABPGK 4.29208 0.05522 -1.27% 0.35% 0.76% 0.76% 7.05% Feb/02
PABPHP 58.9234 0.0196 -0.03% -0.24% 0.01% 0.01% 0.86% Feb/02
PABPKR 280.389 0.389 0.14% 0.24% 0.06% 0.06% 0.57% Feb/02
PABPYG 6660.12 142.57 -2.10% -0.90% 1.45% 1.45% -15.39% Feb/02
PABQAR 3.66170 0.01023 -0.28% 0.47% 0.18% 0.18% 0.45% Feb/02
PABRON 4.31879 0.02009 0.47% 0.25% -0.48% -0.48% -10.04% Feb/02
PABRSD 99.531 0.461 0.47% 0.27% -0.38% -0.38% -11.95% Feb/02
PABMYR 3.94437 0.00237 0.06% -1.53% -2.80% -2.80% -11.46% Feb/02
PABMZN 63.6382 0.4304 -0.67% 0.06% 0.03% 0.03% 0.58% Feb/02
PABNAD 16.0836 0.1806 -1.11% -0.25% -2.85% -2.85% -13.86% Feb/02
PABNIO 36.8590 0.5115 -1.37% 0.16% 0.16% 0.16% 0.71% Feb/02
PABRWF 1464.40 17.34 -1.17% 0.68% 0.54% 0.54% 6.10% Feb/02
PABSCR 15.0073 0.3854 2.64% 5.21% -1.52% -1.52% 4.63% Feb/02
PABSDG 601.861 2.827 -0.47% 0.32% 0.30% 0.30% 0.51% Feb/02
PABTTD 6.78177 0.11355 -1.65% -0.21% -0.22% -0.22% 0.71% Feb/02
PABSGD 1.27351 0.00003 0.00% 0.26% -0.74% -0.99% -6.40% Feb/02
PABSLL 24011.7 2.3 0.01% 3.65% 3.65% 3.65% 4.50% Jan/30
PABSOL 0.010 0.000 -4.03% 19.01% 28.31% 19.28% 107.39% Feb/02
PABSOS 572.473 3.328 -0.58% 0.35% 0.35% 0.35% 0.79% Feb/02
PABSRD 38.1606 0.0476 0.12% -0.03% -0.37% -0.37% 8.34% Feb/02
PABSTD 20.9765 0.0739 -0.35% 0.26% -0.44% -0.44% -11.27% Feb/02
PABSVC 8.76486 0.12096 -1.36% 0.11% 0.11% 0.11% 0.18% Feb/02
PABSYP 115.62 0.80 -0.69% 0.06% 4.54% 4.54% -99.11% Feb/02
PABSZL 16.0293 0.0909 -0.56% -0.39% -3.31% -3.31% -14.22% Feb/02
PABTHB 31.5499 0.0001 0.00% 1.64% 0.16% 0.16% -6.52% Feb/02
PABTJS 9.3554 0.1249 -1.32% 0.06% 1.30% 1.30% -13.62% Feb/02
PABTMT 3.50210 0.02374 -0.67% 0.07% 0.07% 0.07% 0.21% Feb/02
PABTND 2.88983 0.02808 -0.96% 1.17% 0.15% 0.15% -9.68% Feb/02