Crosses Price Day % Weekly Monthly YoY Date
OMRJPY 351.036 0.823 0.24% 1.97% 6.51% 21.85% Jun/24
OMRCNY 17.3594 0.0419 -0.24% 0.00% 0.36% 3.26% Jun/24
OMRCHF 2.48919 0.00717 -0.29% -0.85% -0.24% 4.37% Jun/24
OMRCAD 3.35530 0.01977 -0.59% -0.24% 0.73% 4.81% Jun/24
OMRMXN 51.5881 0.3626 -0.70% -2.64% 0.06% 0.09% Jun/24
OMRINR 203.234 0.273 0.13% 0.38% 0.99% 5.45% Jun/24
OMRBRL 13.6000 0.0119 -0.09% 3.61% 8.62% 6.53% Jun/24
OMRRUB 133.766 1.299 -0.96% -6.15% -7.23% -28.64% Jun/24
OMRKRW 3342.60 33.53 -0.99% -0.10% 2.03% 13.78% Jun/24
OMRIDR 38558.4 26.0 0.07% 0.54% 1.27% 2.81% Jun/24
OMRTRY 43.2293 1.8349 -4.07% -3.81% 3.34% 91.25% Jun/24
OMRSAR 9.74649 0.00052 0.01% 0.01% 0.02% 0.04% Jun/24
OMRSEK 26.2870 0.1291 -0.49% -0.03% 3.73% 19.37% Jun/24
OMRNGN 1076.60 0.26 -0.02% -0.07% -0.07% 0.82% Jun/24
OMRPLN 11.5483 0.0688 -0.59% -0.62% 3.82% 17.38% Jun/24
OMRARS 322.753 0.468 0.15% 1.10% 4.41% 30.27% Jun/24
OMRNOK 25.6136 0.2565 -0.99% -0.76% 3.13% 15.96% Jun/24
OMRTWD 77.1013 0.0987 -0.13% -0.09% 0.33% 6.34% Jun/24
OMRIRR 109091 0 0.00% 0.00% -0.03% -0.03% Jun/24
OMRAED 9.53948 0.00000 0.00% -0.01% -0.02% -0.03% Jun/24
OMRCOP 10734.0 94.7 0.89% 6.21% 4.09% 9.79% Jun/24
OMRCRC 1791.82 0.57 -0.03% 1.14% 2.54% 11.58% Jun/24
OMRCUC 62.3377 0.1623 -0.26% 0.00% -0.03% -0.03% Jun/23
OMRCVE 271.506 0.675 -0.25% 0.05% 1.76% 13.12% Jun/24
OMRCZK 60.8870 0.1312 -0.22% 0.12% 2.24% 9.93% Jun/24
OMRDAI 2.5980 0.0002 0.01% 0.00% -0.01% 0.03% Jun/24
OMRDJF 461.039 0.000 0.00% 0.00% -0.03% -0.03% Jun/24
OMRDKK 18.3245 0.0342 -0.19% 0.07% 1.76% 13.15% Jun/24
OMRDOP 141.325 0.078 -0.06% -0.49% -1.04% -4.35% Jun/24
OMRDOT 0.3199 0.0135 -4.06% -12.39% 25.28% 99.68% Jun/24
OMRDZD 377.910 0.201 -0.05% 0.14% 0.33% 8.88% Jun/24
OMREGP 48.7603 0.0330 0.07% 0.44% 1.50% 20.15% Jun/24
OMRERN 38.9610 0.0000 0.00% 0.00% -0.03% -0.03% Jun/24
OMRETB 134.849 0.045 0.03% 0.22% 0.74% 19.10% Jun/24
OMRETH 0.00214477 0.00014478 -6.32% -9.36% 62.52% 64.13% Jun/24
OMREUR 2.46265 0.00569 -0.23% 0.02% 1.73% 13.07% Jun/24
OMRFJD 5.69247 0.00610 -0.11% -1.43% 0.32% 6.22% Jun/23
OMRGBP 2.11730 0.00052 -0.02% 0.69% 2.19% 13.43% Jun/24
OMRGEL 7.55844 0.01299 0.17% 1.04% 2.44% -6.89% Jun/24
OMRGHS 20.2597 0.0000 0.00% -0.64% 2.60% 34.45% Jun/24
OMRGMD 140.130 0.000 0.00% 0.09% 0.35% 6.17% Jun/24
OMRGNF 22428.6 33.8 -0.15% -0.18% 0.38% -11.70% Jun/24
OMRGTQ 20.1169 0.0130 0.06% 0.26% 1.08% 0.10% Jun/24
OMRGYD 540.208 0.545 -0.10% 0.00% -0.03% 0.07% Jun/24
OMRHKD 20.3872 0.0016 -0.01% 0.00% -0.03% 1.08% Jun/24
OMRHNL 63.2429 0.0164 0.03% 0.05% 0.00% 2.03% Jun/24
OMRHRV 18.5436 0.0294 -0.16% 0.15% 1.81% 13.58% Jun/24
OMRHTG 292.139 1.368 -0.47% 0.42% 2.22% 23.91% Jun/24
OMRHUF 986.748 1.242 0.13% 0.63% 6.63% 28.96% Jun/24
OMRAFN 231.506 0.000 0.00% -0.03% 0.58% 13.66% Jun/24
OMRALG 7.4212 0.3046 -3.94% -13.89% 19.54% 149.22% Jun/24
OMRALL 292.987 0.987 -0.34% -0.41% 0.90% 10.19% Jun/24
OMRAMD 1058.60 5.87 -0.55% -3.75% -9.80% -19.62% Jun/24
OMRAOA 1088.31 0.00 0.00% -1.64% 1.18% -35.72% Jun/24
OMRBSD 2.59740 0.00000 0.00% 0.00% -0.03% -0.03% Jun/24
OMRBTC 0.0001230653 0.0000018205 -1.46% -2.09% 39.44% 64.21% Jun/24
OMRBWP 31.4836 0.1919 -0.61% -0.73% 1.31% 11.85% Jun/24
OMRBYR 8.60805 0.00000 0.00% 0.03% 0.00% 30.87% Jun/24
OMRATM 0.3217 0.0023 0.73% -21.65% 37.18% 28.24% Jun/24
OMRAUD 3.73835 0.02333 -0.62% 1.39% 2.22% 9.10% Jun/24
OMRAVX 0.1345 0.0076 -5.32% -18.62% 49.87% 538.65% Jun/24
OMRAZN 4.40208 0.00468 0.11% 0.11% 0.08% 0.08% Jun/24
OMRBCH 0.0223 0.0002 -0.68% -6.31% 67.50% 317.40% Jun/24
OMRBDT 240.597 1.226 -0.51% -0.29% 5.57% 9.58% Jun/23
OMRBGN 4.80727 0.01922 -0.40% -0.14% 1.43% 12.89% Jun/24
OMRBHD 0.97896 0.00026 -0.03% 0.00% -0.05% -0.05% Jun/24
OMRBIF 5237.40 2.99 0.06% 0.10% 0.25% 2.93% Jun/24
OMRBIH 4.81584 0.01195 -0.25% 0.05% 1.76% 13.12% Jun/24
OMRBNB 0.0110 0.0004 -3.13% -11.90% 39.10% 78.74% Jun/24
OMRBND 3.59974 0.01039 -0.29% 0.20% 1.05% 3.18% Jun/24
OMRBOB 17.6623 0.0260 -0.15% -0.15% -0.17% -0.47% Jun/24
OMRISK 343.662 0.727 -0.21% 1.50% 2.36% 7.87% Jun/24
OMRJMD 390.597 2.788 -0.71% -1.07% -2.28% 0.90% Jun/23
OMRJOD 1.83896 0.00000 0.00% 0.00% -0.03% -0.03% Jun/24
OMRKES 305.584 0.390 0.13% 0.34% 0.96% 9.57% Jun/24
OMRKGS 206.497 0.008 0.00% 0.00% -0.02% -6.12% Jun/24
OMRKHR 10537.7 0.0 0.00% 0.05% 0.22% -0.30% Jun/24
OMRKMF 1210.49 4.60 -0.38% -1.21% 1.54% 13.13% Jun/24
OMRILS 8.84078 0.11429 -1.28% -1.51% 1.78% 5.04% Jun/24
OMRIQD 3788.31 0.05 0.00% 0.00% -0.03% 0.01% Jun/24
OMRCDF 5182.18 0.00 0.00% 0.05% 0.13% 0.74% Jun/24
OMRCLP 2372.21 27.66 1.18% 5.43% 10.02% 24.50% Jun/24
OMRKYD 2.14286 0.00000 0.00% 0.00% -0.03% -0.03% Jun/24
OMRKZT 1212.96 1.56 -0.13% 5.09% 12.09% 9.14% Jun/24
OMRLAK 38961.0 376.6 0.98% 0.13% 13.37% 58.70% Jun/24
OMRLBP 3910.39 0.52 -0.01% -0.01% -0.03% -0.04% Jun/24
OMRLKR 927.273 0.000 0.00% 0.00% 0.68% 79.80% Jun/24
OMRLNK 0.3649 0.0064 -1.72% -10.85% 1.64% 167.24% Jun/24
OMRLRD 389.610 1.015 -0.26% 0.00% -0.36% -11.99% Jun/23
OMRLSL 40.9839 0.4577 -1.10% -1.27% 0.93% 11.07% Jun/24
OMRLTC 0.0468845 0.0001938 0.42% -17.58% 26.66% 142.68% Jun/24
OMRLUN 43402.7778 112.7345 0.26% 0.26% 150.59% 106,042,855.73% Jun/22
OMRLYD 12.4751 0.0000 0.00% -0.35% 0.96% 6.92% Jun/24
OMRMAD 26.0478 0.0117 0.04% -0.40% 0.93% 12.65% Jun/24
OMRMDL 49.7403 0.0481 0.10% -0.05% 0.65% 6.99% Jun/24
OMRMGA 10493.5 13.0 -0.12% 0.62% 1.46% 7.14% Jun/24
OMRMKD 151.013 0.442 -0.29% -0.92% 1.05% 12.93% Jun/24
OMRMMK 4805.19 0.00 0.00% 0.00% -0.03% 12.64% Jun/24
OMRMNT 8064.94 21.00 -0.26% -0.16% -0.09% 9.53% Jun/23
OMRMOP 20.9974 0.0026 -0.01% -0.01% -0.04% 1.07% Jun/24
OMRMTC 4.4003 0.1946 -4.24% -35.20% 11.90% 103.70% Jun/24
OMRMUR 116.364 2.208 1.93% 0.79% 3.32% 9.64% Jun/24
OMRMVR 40.0519 0.0000 0.00% 0.00% -0.03% -0.03% Jun/24
OMRMWK 2628.55 0.00 0.00% 0.03% 25.22% 26.83% Jun/24
OMRTZS 6041.56 5.19 -0.09% -0.04% 0.15% 0.49% Jun/24
OMRUAH 76.7273 0.0000 0.00% -0.02% -0.03% 7.39% Jun/24
OMRUGX 9727.27 46.75 -0.48% -0.66% 2.21% 5.47% Jun/24
OMRUNI 0.4741 0.0137 2.97% -30.15% 2.09% 229.19% Jun/24
OMRURY 103.169 0.312 -0.30% -0.63% -0.73% -8.55% Jun/24
OMRUSC 2.5967 0.0009 -0.04% -0.03% -0.05% -0.04% Jun/24
OMRUSD 2.59740 0.00000 0.00% 0.00% -0.03% -0.03% Jun/24
OMRUST 2.5997 0.0000 0.00% -0.05% -0.05% 0.05% Jun/24
OMRUZS 28142.6 25.3 0.09% -1.16% -2.05% 2.58% Jun/24
OMRVND 60381.8 7.8 0.01% 0.06% 0.13% 1.03% Jun/24
OMRXAF 1615.43 5.84 -0.36% 0.04% 1.78% 14.26% Jun/24
OMRXLM 20.5670 1.4636 -6.64% -13.71% 5.10% 112.62% Jun/24
OMRXMR 0.0206 0.0005 -2.48% -15.48% 53.43% 79.04% Jun/24
OMRXOF 1610.39 1.95 -0.12% -1.12% 1.79% 13.52% Jun/24
OMRXPF 293.117 0.675 -0.23% 0.07% 1.64% 12.99% Jun/24
OMRXRP 7.22947 0.60584 -7.73% -11.63% 13.72% 86.47% Jun/24
OMRYER 649.299 0.026 0.00% 0.00% -0.02% 1.32% Jun/24
OMRZAR 41.0695 0.3661 -0.88% -1.08% 1.05% 11.39% Jun/24
OMRADA 5.2696 0.1369 -2.53% -3.54% 5.65% 175.58% Jun/24
OMRNPR 325.584 0.182 0.06% 0.35% 0.96% 5.61% Jun/24
OMRNZD 4.11099 0.02896 -0.70% 0.69% 2.08% 11.76% Jun/24
OMRPAB 2.59740 0.00676 -0.26% 0.00% -0.03% -0.03% Jun/23
OMRPEN 9.82597 0.08597 0.88% 2.32% 2.32% -5.06% Jun/24
OMRPGK 9.15364 0.03007 0.33% 0.00% -0.03% 0.32% Jun/23
OMRPHP 142.571 0.935 0.66% 2.66% 4.88% 13.09% Jun/24
OMRPKR 538.312 2.987 -0.55% -0.48% 3.55% 31.47% Jun/24
OMRPYG 17833.1 3.3 0.02% 0.17% 0.26% 1.60% Jun/24
OMRQAR 9.45455 0.00000 0.00% -0.04% -0.44% -0.03% Jun/24
OMRRON 12.1717 0.0309 -0.25% 0.08% 1.81% 13.58% Jun/24
OMRRSD 288.831 0.909 -0.31% -0.04% 1.68% 12.91% Jun/24
OMRMYR 11.4286 0.0104 -0.09% 0.00% 0.09% 5.79% Jun/24
OMRMZN 164.156 0.000 0.00% 0.00% -0.03% 1.17% Jun/24
OMRNAD 41.0545 0.3948 -0.95% -1.21% 1.01% 11.34% Jun/24
OMRNIO 92.7532 0.0000 0.00% 0.00% 0.09% 2.44% Jun/24
OMRRWF 2632.94 0.86 0.03% 0.07% 0.25% 1.20% Jun/24
OMRSCR 35.7982 0.2145 0.60% 4.46% 2.44% -13.65% Jun/24
OMRSDG 1467.53 0.00 0.00% -0.53% 26.88% 27.32% Jun/24
OMRTTD 17.5766 0.0000 0.00% 0.07% 0.38% -0.16% Jun/24
OMRSGD 3.60099 0.00914 -0.25% 0.24% 1.07% 3.23% Jun/24
OMRSLL 33823.4 202.6 -0.60% -0.41% 1.31% 28.12% Jun/24
OMRSOL 0.0646 0.0035 -5.16% -25.26% 23.35% -22.50% Jun/24
OMRSOS 1493.51 0.00 0.00% 0.00% -0.03% -0.03% Jun/24
OMRSRD 57.0364 0.1636 0.29% 1.30% 5.46% 7.62% Jun/24
OMRSSP 1265.83 2.30 0.18% 0.84% 8.03% 177.92% Jun/24
OMRSTD 60.3301 0.1491 -0.25% 0.06% 1.77% 13.12% Jun/24
OMRSVC 22.7260 0.0008 0.00% 0.00% -0.03% -0.03% Jun/24
OMRSYP 6522.08 2.60 0.04% 0.00% -0.03% 0.01% Jun/24
OMRSZL 41.0597 0.3844 -0.93% -1.12% 1.07% 11.35% Jun/24
OMRTHB 92.0779 0.0260 -0.03% 1.26% 3.99% 11.13% Jun/24
OMRTJS 25.4545 1.9566 -7.14% -11.05% -21.43% -13.37% Jun/24
OMRTMT 9.06494 0.00000 0.00% 0.00% -0.03% -0.03% Jun/24
OMRTND 8.04026 0.01039 -0.13% 0.83% 2.14% 12.05% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR base exchange rates were updated on June of 2022.