Crosses Price Day % Weekly Monthly YTD YoY Date
NPRJPY 1.06486 0.00058 0.05% -1.38% 0.12% -2.31% -1.90% Mar/20
NPRCNY 0.0461765 0.0002320 -0.50% -1.12% -2.54% -4.82% -12.47% Mar/20
NPRCHF 0.00527063 0.00004739 -0.89% -1.49% -1.08% -4.41% -17.83% Mar/20
NPRCAD 0.0091667 0.0001030 -1.11% -1.15% -2.68% -3.93% -12.11% Mar/20
NPRMXN 0.11981 0.00014 0.12% -1.37% 0.89% -4.39% -18.57% Mar/20
NPRINR 0.62644 0.00045 -0.07% 0.04% 0.52% 0.23% 0.28% Mar/20
NPRBRL 0.0353981 0.0001776 0.50% -0.44% -0.48% -7.73% -13.88% Mar/20
NPRRUB 0.55877 0.02248 -3.87% 3.68% 6.02% 2.03% -9.07% Mar/20
NPRKRW 10.0556 0.0095 0.09% -0.67% 1.30% 0.37% -5.28% Mar/20
NPRIDR 113.429 0.588 -0.52% -1.05% -2.08% -2.29% -4.85% Mar/20
NPRTRY 0.29633 0.00247 -0.83% -0.91% -1.54% -0.79% 9.32% Mar/20
NPRSAR 0.0251113 0.0002198 -0.87% -1.29% -2.55% -3.73% -7.49% Mar/20
NPRSEK 0.0625075 0.0001570 -0.25% -1.51% 0.47% -2.49% -14.73% Mar/20
NPRNGN 9.06846 0.09054 -0.99% -4.11% -1.75% -9.80% -18.39% Mar/20
NPRPLN 0.0247238 0.0001260 -0.51% -1.78% 0.50% -1.07% -11.62% Mar/20
NPRARS 9.30508 0.10680 -1.13% -1.64% -1.53% -7.80% 20.30% Mar/20
NPRNOK 0.0639624 0.0000267 -0.04% -3.12% -2.73% -8.83% -16.56% Mar/20
NPRTWD 0.21399 0.00089 -0.41% -1.08% -1.23% -1.84% -10.47% Mar/20
NPRIRR 8888.385 9.702 0.11% -0.55% 0.79% 2,939.60% 2,824.49% Mar/19
NPRAED 0.0245623 0.0002213 -0.89% -1.36% -2.65% -3.83% -7.59% Mar/20
NPRCOP 24.8042 0.1005 -0.40% -0.96% -2.61% -5.39% -18.00% Mar/20
NPRCRC 3.12287 0.04078 -1.29% -2.51% -4.72% -9.74% -13.15% Mar/20
NPRCUC 0.16049 0.00144 -0.89% -1.36% -2.65% -3.84% -7.59% Mar/20
NPRCVE 0.64028 0.00880 -1.36% -1.69% -0.77% -2.46% -13.30% Mar/20
NPRCZK 0.14184 0.00067 -0.47% -1.50% -0.08% -0.87% -14.99% Mar/20
NPRDAI 0.007 0.000 -0.88% -1.06% -2.92% -3.87% -8.02% Mar/20
NPRDJF 1.19084 0.01066 -0.89% -1.36% -2.65% -3.84% -7.34% Mar/20
NPRDKK 0.0432177 0.0002784 -0.64% -1.79% -0.76% -2.31% -13.12% Mar/20
NPRDOP 0.39454 0.00131 -0.33% -5.03% -6.16% -10.07% -13.10% Mar/20
NPRDOT 0.004 0.000 -0.46% -4.57% -16.00% 13.17% 172.36% Mar/20
NPRDZD 0.88435 0.00571 -0.64% -1.29% -1.01% -1.85% -8.36% Mar/20
NPREGP 0.34933 0.00313 -0.89% -1.55% 6.92% 5.31% -4.45% Mar/20
NPRERN 0.10031 0.00090 -0.89% -1.36% -2.65% -3.84% -7.59% Mar/20
NPRETB 1.05121 0.01212 -1.14% -1.12% -1.58% -2.72% 12.39% Mar/20
NPRETH 0.00000313064 0.00000002472 -0.78% -3.05% -11.03% 33.58% -15.42% Mar/20
NPREUR 0.00578488 0.00003724 -0.64% -2.30% -0.86% -2.33% -13.92% Mar/20
NPRFJD 0.0148119 0.0000861 -0.58% -1.24% -2.97% -6.34% -11.11% Mar/20
NPRGBP 0.00501153 0.00001182 -0.24% -1.99% -1.67% -3.00% -10.93% Mar/20
NPRGEL 0.0181554 0.0002030 -1.11% -1.61% -1.19% -3.16% -8.50% Mar/20
NPRGHS 0.0729227 0.0007035 -0.96% -0.86% -3.50% -0.17% -35.01% Mar/20
NPRGMD 0.49601 0.00444 -0.89% -1.36% -2.58% -3.40% -5.06% Mar/20
NPRGNF 58.7460 0.3910 -0.66% -1.16% -2.52% -3.44% -5.71% Mar/20
NPRGTQ 0.0512231 0.0004586 -0.89% -1.47% -2.80% -3.97% -8.01% Mar/20
NPRGYD 1.39894 0.01387 -0.98% -1.08% -2.70% -3.89% -7.77% Mar/20
NPRHKD 0.0523853 0.0004683 -0.89% -1.01% -2.58% -3.21% -7.30% Mar/20
NPRHNL 0.17700 0.00158 -0.89% -1.36% -2.60% -3.45% -4.33% Mar/20
NPRHTG 0.87705 0.00916 -1.03% -1.34% -2.68% -3.63% -7.16% Mar/20
NPRHUF 2.27281 0.00156 -0.07% -1.61% 2.43% -0.17% -14.54% Mar/20
NPRAFN 0.42129 0.01214 -2.80% -2.20% -2.91% -8.31% -17.38% Mar/20
NPRALG 0.074 0.002 -2.77% 1.59% -6.62% 17.51% 92.59% Mar/20
NPRALL 0.55530 0.00335 -0.60% -1.99% -1.05% -2.95% -15.61% Mar/20
NPRAMD 2.52063 0.02635 -1.03% -1.49% -2.62% -4.95% -10.97% Mar/20
NPRAOA 6.13206 0.06726 -1.08% -1.36% -2.84% -4.05% -7.08% Mar/20
NPRBSD 0.00668575 0.00006121 -0.91% -1.38% -2.67% -3.86% -7.61% Mar/20
NPRBTC 0.000000095486 0.000000001004 -1.04% 0.25% -6.17% 20.14% 10.40% Mar/20
NPRBWP 0.0915014 0.0004407 -0.48% -0.68% 0.87% -6.26% -6.81% Mar/20
NPRBYR 0.0202833 0.0005088 -2.45% 1.04% 3.13% -0.71% -14.18% Mar/20
NPRATM 0.004 0.000 -1.19% 1.17% 20.21% 1.95% 132.10% Mar/20
NPRAUD 0.0095068 0.0000134 -0.14% -1.82% -2.46% -8.78% -17.97% Mar/20
NPRAVX 0.001 0.000 -0.99% 1.43% -9.08% 24.76% 85.82% Mar/20
NPRAZN 0.0113680 0.0001018 -0.89% -1.36% -2.65% -3.84% -7.32% Mar/20
NPRBCH 0.000 0.000 -3.24% -2.33% 18.65% 23.38% -36.39% Mar/20
NPRBDT 0.82785 0.00000 0.00% -0.47% -1.72% -2.66% -5.37% Mar/19
NPRBHD 0.00252504 0.00002227 -0.87% -1.36% -2.51% -3.68% -7.43% Mar/20
NPRBIF 19.8606 0.1762 -0.88% -1.49% -2.51% -3.47% -6.24% Mar/20
NPRBNB 0.000 0.000 -1.15% 1.26% -6.87% 29.79% -8.80% Mar/20
NPRBND 0.0085702 0.0000484 -0.56% -1.18% -1.51% -4.17% -11.28% Mar/20
NPRBOB 0.0461964 0.0005263 -1.13% -1.74% -3.02% -4.07% -6.80% Mar/20
NPRISK 0.83207 0.00516 -0.62% -2.15% -1.51% -4.52% -13.52% Mar/20
NPRJMD 1.05032 0.00969 -0.91% -1.32% -2.02% -4.96% -7.04% Mar/20
NPRJOD 0.00474114 0.00004245 -0.89% -1.36% -2.65% -3.84% -7.59% Mar/20
NPRKES 0.87407 0.00034 -0.04% -0.24% -1.36% -2.57% -6.51% Mar/19
NPRKGS 0.58477 0.00524 -0.89% -1.36% -2.68% -3.83% -5.93% Mar/20
NPRKHR 26.7148 0.3405 -1.26% -1.86% -3.06% -4.18% -7.66% Mar/20
NPRKMF 2.86207 0.03703 -1.28% -1.36% -0.61% -2.03% -12.79% Mar/20
NPRILS 0.0207864 0.0001858 -0.89% -2.48% -3.16% -6.21% -21.92% Mar/20
NPRIQD 8.7578 0.0807 -0.91% -1.38% -2.67% -3.86% -7.54% Mar/20
NPRCDF 15.4572 0.1384 -0.89% 0.30% -2.61% -2.62% -25.39% Mar/20
NPRCLP 6.19960 0.04212 0.68% -0.19% 4.11% -0.96% -7.68% Mar/20
NPRKYD 0.00560800 0.00000000 0.00% -0.48% -1.78% -2.98% -6.77% Mar/19
NPRKZT 3.21816 0.02476 -0.76% -3.38% -6.15% -8.80% -11.56% Mar/20
NPRLAK 143.6051 1.2790 -0.88% -0.67% -2.45% -4.48% -7.67% Mar/20
NPRLBP 600.1132 4.0766 -0.67% -1.15% -2.44% -3.63% -7.34% Mar/20
NPRLKR 2.08577 0.01827 -0.87% -1.39% -1.88% -3.21% -2.76% Mar/20
NPRLNK 0.001 0.000 -0.58% -0.32% -6.55% 29.85% 42.27% Mar/20
NPRLRD 1.22152 0.01094 -0.89% -1.50% -3.29% -0.82% -15.60% Mar/20
NPRLSL 0.11386 0.00078 0.69% -0.02% 3.42% -1.09% -13.12% Mar/20
NPRLTC 0.0001201201 0.0000013154 -1.08% -1.69% -6.69% 32.62% 50.09% Mar/20
NPRLUN 170.31 0.26 -0.15% 23.96% -25.80% 22.45% 65.71% Mar/06
NPRLYD 0.0426636 0.0005291 -1.22% -1.28% -1.81% 13.28% 22.94% Mar/20
NPRMAD 0.0625924 0.0003992 -0.63% -1.77% -0.62% -1.24% -10.34% Mar/20
NPRMDL 0.11575 0.00198 -1.68% -1.02% -1.40% -0.57% -10.60% Mar/20
NPRMGA 27.8517 0.2808 -1.00% -1.36% -6.13% -12.74% -17.12% Mar/20
NPRMKD 0.36177 0.00081 0.22% -0.30% 0.47% -0.71% -11.56% Mar/19
NPRMMK 14.0007 0.1254 -0.89% -1.36% -2.65% -3.84% -7.59% Mar/20
NPRMNT 23.9799 0.1067 -0.44% -1.33% -2.19% -3.14% -4.56% Mar/20
NPRMOP 0.0539882 0.0004901 -0.90% -1.42% -2.40% -3.23% -6.86% Mar/20
NPRMTC 0.068 0.003 -4.40% -1.26% 4.54% -2.19% 97.90% Mar/20
NPRMUR 0.31098 0.00282 -0.90% -0.08% -2.47% -3.31% -4.18% Mar/20
NPRMVR 0.10338 0.00093 -0.89% -1.36% -2.65% -3.84% -7.35% Mar/20
NPRMWK 11.59320 0.10380 -0.89% -1.36% -2.65% -3.84% -6.70% Mar/20
NPRTZS 17.2972 0.2280 -1.30% -1.86% -2.40% 1.11% -8.77% Mar/20
NPRUAH 0.29287 0.00366 -1.23% -2.81% -1.42% -0.56% -2.59% Mar/20
NPRUGX 25.2700 0.2426 -0.95% -0.53% 2.18% 0.30% -4.70% Mar/20
NPRUNI 0.002 0.000 -0.94% 10.46% -5.39% 50.95% 74.04% Mar/20
NPRURY 0.26940 0.00250 -0.92% -1.09% 1.14% -0.81% -11.66% Mar/20
NPRUSC 0.007 0.000 -0.88% -1.06% -2.90% -3.87% -8.00% Mar/20
NPRUSD 0.00668708 0.00005987 -0.89% -1.07% -2.92% -3.84% -8.01% Mar/20
NPRUST 0.007 0.000 -0.86% -1.04% -2.93% -3.96% -8.03% Mar/20
NPRUZS 81.5490 0.7103 -0.86% -0.79% -2.44% -2.31% -12.79% Mar/20
NPRVND 175.951 1.427 -0.80% -1.22% -1.37% -3.80% -4.82% Mar/20
NPRXAF 3.78974 0.09475 -2.44% -2.51% -3.40% -2.38% -13.34% Mar/20
NPRXLM 0.040 0.001 -1.29% -2.33% -9.35% 16.20% 53.18% Mar/20
NPRXMR 0.000 0.000 -2.83% 2.15% -13.81% 20.28% -43.54% Mar/20
NPRXOF 3.82167 0.03759 -0.97% -0.66% -0.25% -1.69% -12.19% Mar/20
NPRXPF 0.69278 0.00293 -0.42% -1.56% -0.57% -2.08% -12.67% Mar/20
NPRXRP 0.0046502 0.0000125 -0.27% -3.74% -5.87% 23.00% 52.16% Mar/20
NPRYER 1.59520 0.01401 -0.87% -1.32% -2.58% -3.76% -10.28% Mar/20
NPRZAR 0.11366 0.00071 0.63% -0.16% 3.25% -1.31% -13.47% Mar/20
NPRZIG 0.17 0.00 -0.85% -2.02% -3.51% -6.31% -12.39% Mar/20
NPRZMW 0.13 0.00 -1.29% -1.24% 0.46% -15.16% -37.70% Mar/20
NPRADA 0.025 0.000 -0.30% -1.22% -0.70% 20.33% 143.67% Mar/20
NPRNZD 0.0114540 0.0000341 -0.30% -2.16% -0.79% -5.19% -9.59% Mar/20
NPROMR 0.00257453 0.00002143 -0.83% -1.29% -2.59% -3.78% -7.57% Mar/20
NPRPAB 0.00669177 0.00005519 -0.82% -1.29% -2.58% -3.77% -7.53% Mar/20
NPRPEN 0.0231005 0.0002048 -0.88% -1.21% 0.04% -1.23% -11.83% Mar/20
NPRPGK 0.0287678 0.0003534 -1.21% -1.60% -3.97% -2.88% -1.69% Mar/20
NPRPHP 0.40127 0.00333 -0.82% -0.74% 1.15% -2.06% -3.70% Mar/20
NPRPKR 1.86654 0.01687 -0.90% -1.12% -2.63% -4.22% -8.35% Mar/20
NPRPYG 43.6651 0.4054 -0.92% -0.17% -1.62% -4.35% -24.21% Mar/20
NPRQAR 0.0243717 0.0002169 -0.88% -1.39% -2.59% -4.11% -7.59% Mar/20
NPRRON 0.0294673 0.0001943 -0.66% -1.77% -0.85% -2.35% -11.20% Mar/20
NPRRSD 0.67949 0.00431 -0.63% -1.71% -0.75% -2.20% -13.05% Mar/20
NPRMYR 0.0263404 0.0002358 -0.89% -1.04% -1.75% -6.66% -17.76% Mar/20
NPRMZN 0.42737 0.00173 -0.40% -1.34% -2.17% -3.40% -6.66% Mar/20
NPRNAD 0.11386 0.00009 -0.08% -0.02% 3.36% -1.10% -13.43% Mar/20
NPRNIO 0.24555 0.00274 -1.10% -1.57% -2.86% -4.05% -7.29% Mar/20
NPRRWF 9.75646 0.09342 -0.95% -1.63% -2.52% -3.68% -3.55% Mar/20
NPRSCR 0.09930 0.00315 -3.08% 4.86% 0.27% -6.30% -5.23% Mar/20
NPRSDG 4.01894 0.03039 -0.75% -1.23% -2.51% -3.69% -7.26% Mar/20
NPRTTD 0.0453578 0.0004196 -0.92% -1.43% -2.63% -4.04% -7.36% Mar/20
NPRSGD 0.0085676 0.0000523 -0.61% -1.27% -1.67% -4.21% -11.81% Mar/20
NPRSLL 161.2758 1.4439 -0.89% -1.20% -1.85% 0.11% -1.68% Mar/20
NPRSOL 0.000 0.000 -0.87% -1.84% -9.45% 34.63% 32.96% Mar/20
NPRSOS 3.82060 0.03529 -0.92% -1.21% -2.51% -3.70% -7.05% Mar/20
NPRSRD 0.25071 0.00252 -0.99% -1.47% -3.66% -5.88% -4.76% Mar/20
NPRSTD 0.14322 0.00087 -0.60% -1.75% -0.75% -2.25% -12.32% Mar/20
NPRSVC 0.0584959 0.0005723 -0.97% -1.44% -2.73% -3.92% -7.52% Mar/20
NPRSYP 0.7724 0.0073 -0.93% -1.36% -2.65% 0.42% -99.18% Mar/20
NPRSZL 0.11254 0.00044 -0.39% -1.18% 2.18% -2.38% -14.40% Mar/20
NPRTHB 0.21959 0.00058 0.27% 0.66% 2.89% 0.24% -10.04% Mar/20
NPRTJS 0.0642134 0.0003887 -0.60% -1.18% -0.97% -0.01% -18.29% Mar/20
NPRTMT 0.0234048 0.0002035 -0.86% -1.34% -2.64% -3.83% -7.45% Mar/20
NPRTND 0.0194681 0.0001203 -0.61% -2.28% -1.16% -2.98% -12.65% Mar/20