Crosses Price Day % Weekly Monthly YTD YoY Date
NPRJPY 1.04280 0.00953 -0.91% 0.14% -0.55% -9.22% -1.43% Sep/05
NPRCNY 0.0504269 0.0001648 -0.33% -0.08% -1.45% -5.86% -4.38% Sep/05
NPRCHF 0.00564890 0.00005969 -1.05% -0.42% -1.62% -14.72% -9.92% Sep/05
NPRCAD 0.0097824 0.0000129 -0.13% 0.51% -0.05% -6.80% -3.10% Sep/05
NPRMXN 0.13220 0.00058 -0.44% 0.24% -0.23% -13.15% -11.01% Sep/05
NPRINR 0.62363 0.00168 -0.27% -0.18% -0.19% -0.18% -0.17% Sep/05
NPRBRL 0.0382220 0.0003919 -1.01% -0.66% -1.80% -15.34% -8.21% Sep/05
NPRRUB 0.58201 0.00558 0.97% 2.80% 2.13% -29.76% -13.39% Sep/05
NPRKRW 9.8153 0.0650 -0.66% -0.28% -0.49% -9.05% -1.43% Sep/05
NPRIDR 115.914 0.783 -0.67% -0.35% -0.50% -2.39% 0.81% Sep/05
NPRTRY 0.29199 0.00091 0.31% 0.25% 0.87% 13.19% 15.45% Sep/05
NPRSAR 0.0265562 0.0000473 -0.18% -0.13% -0.65% -3.16% -4.90% Sep/05
NPRSEK 0.0663375 0.0006872 -1.03% -0.60% -3.01% -17.87% -13.38% Sep/05
NPRNGN 10.79339 0.04113 -0.38% -1.01% -0.98% -4.25% -9.60% Sep/05
NPRPLN 0.0256340 0.0002130 -0.82% -0.76% -1.76% -14.99% -10.73% Sep/05
NPRARS 9.67999 0.01948 0.20% 1.40% 2.07% 28.61% 36.09% Sep/05
NPRNOK 0.0705491 0.0008751 -1.23% -0.92% -2.70% -15.11% -11.38% Sep/05
NPRTWD 0.21558 0.00218 -1.00% -0.51% 1.17% -9.98% -9.54% Sep/05
NPRIRR 297.679 0.463 -0.16% -0.10% -0.51% -2.91% -4.71% Sep/05
NPRAED 0.0259921 0.0000502 -0.19% -0.13% -0.66% -3.07% -4.86% Sep/05
NPRCOP 28.1339 0.1258 -0.45% -1.17% -2.43% -12.52% -9.38% Sep/05
NPRCRC 3.58609 0.00643 -0.18% 0.10% -0.57% -3.05% -8.22% Sep/05
NPRCUC 0.17016 0.00014 -0.09% -0.59% -0.39% -2.88% -4.84% Sep/04
NPRCVE 0.66793 0.00477 -0.71% -0.44% -1.38% -14.23% -10.09% Sep/05
NPRCZK 0.14712 0.00155 -1.04% -0.78% -1.94% -17.16% -12.37% Sep/05
NPRDAI 0.007 0.000 -0.16% -0.12% -0.63% -3.02% -4.84% Sep/05
NPRDJF 1.26036 0.00226 -0.18% -0.12% -0.65% -2.79% -4.66% Sep/05
NPRDKK 0.0450495 0.0003548 -0.78% -0.46% -1.17% -14.28% -10.03% Sep/05
NPRDOP 0.44782 0.00056 -0.13% 0.55% 3.06% 0.74% 0.60% Sep/05
NPRDOT 0.002 0.000 -2.14% -1.87% -5.05% 66.88% -2.03% Sep/05
NPRDZD 0.91910 0.00165 -0.18% -0.03% -1.00% -6.97% -6.75% Sep/05
NPREGP 0.34382 0.00040 -0.12% -0.10% -0.38% -7.27% -4.47% Sep/05
NPRERN 0.10616 0.00019 -0.18% -0.12% -0.65% -3.05% -4.90% Sep/05
NPRETB 1.01292 0.00131 -0.13% 0.74% 2.55% 8.74% 19.19% Sep/05
NPRETH 0.00000163554 0.00000001449 -0.88% 0.63% -15.43% -25.38% -51.16% Sep/05
NPREUR 0.00604356 0.00003904 -0.64% -0.36% -1.05% -14.25% -9.93% Sep/05
NPRFJD 0.0159378 0.0000967 -0.60% -0.30% -0.87% -6.30% -3.43% Sep/05
NPRGBP 0.00524173 0.00003233 -0.61% -0.15% -1.71% -10.11% -7.49% Sep/05
NPRGEL 0.0190597 0.0000413 -0.22% -0.20% -0.79% -7.25% -4.55% Sep/05
NPRGHS 0.0856815 0.0004220 0.50% 3.12% 14.01% -20.16% -26.49% Sep/05
NPRGMD 0.51630 0.00093 -0.18% -0.05% -0.44% -1.98% -0.98% Sep/05
NPRGNF 61.3477 0.1101 -0.18% -0.15% -0.70% -2.31% -4.43% Sep/05
NPRGTQ 0.0542702 0.0001080 -0.20% -0.08% -0.70% -3.52% -5.70% Sep/05
NPRGYD 1.48061 0.00053 -0.04% -0.12% -0.36% -3.05% -4.57% Sep/05
NPRHKD 0.0551715 0.0001347 -0.24% -0.04% -1.33% -2.69% -4.85% Sep/05
NPRHNL 0.18538 0.00038 -0.20% -0.08% -0.61% 0.31% 0.40% Sep/05
NPRHTG 0.92550 0.00119 -0.13% -0.11% -0.99% -2.63% -5.77% Sep/05
NPRHUF 2.37008 0.01911 -0.80% -1.29% -2.43% -18.26% -10.20% Sep/05
NPRAFN 0.48434 0.00063 -0.13% -0.15% -0.42% -5.69% -7.26% Sep/05
NPRALG 0.030 0.001 -1.80% 1.70% 3.93% 41.86% -53.82% Sep/05
NPRALL 0.58556 0.00520 -0.88% -1.32% -1.41% -15.40% -12.10% Sep/05
NPRAMD 2.70905 0.00117 -0.04% -0.06% -0.88% -6.19% -5.91% Sep/05
NPRAOA 6.53252 0.01594 -0.24% 0.53% 0.00% -3.02% -5.95% Sep/05
NPRBSD 0.00708103 0.00000916 -0.13% -0.07% -0.60% -3.00% -4.81% Sep/05
NPRBTC 0.000000063491 0.000000000552 -0.86% -2.85% 2.52% -18.85% -54.05% Sep/05
NPRBWP 0.1019831 0.0000419 -0.04% 0.16% 0.47% 0.02% 3.52% Sep/05
NPRBYR 0.0239276 0.0000309 -0.13% 0.18% 1.75% 0.35% -1.72% Sep/05
NPRATM 0.002 0.000 -1.41% 0.53% -3.45% 34.47% -20.46% Sep/05
NPRAUD 0.0108057 0.0000652 -0.60% -0.40% -1.41% -8.39% -3.11% Sep/05
NPRAVX 0.000 0.000 -1.46% -3.99% -9.96% 40.36% -18.27% Sep/05
NPRAZN 0.0120317 0.0000216 -0.18% -0.12% -0.65% -2.77% -4.57% Sep/05
NPRBCH 0.000 0.000 -4.28% -13.32% -7.35% -31.25% -54.20% Sep/05
NPRBDT 0.86288 0.00127 -0.15% -0.51% -0.55% -0.68% -2.98% Sep/04
NPRBGN 0.0117946 0.0001098 -0.92% -0.47% -1.31% -14.49% -10.05% Sep/05
NPRBHD 0.00266821 0.00000472 -0.18% -0.11% -0.65% -3.08% -4.82% Sep/05
NPRBIF 21.1166 0.0370 -0.17% -0.09% -0.58% -2.19% -1.53% Sep/05
NPRBNB 0.000 0.000 -1.01% 1.07% -10.22% -20.61% -45.92% Sep/05
NPRBND 0.0090868 0.0000525 -0.57% -0.11% -0.78% -8.83% -5.95% Sep/05
NPRBOB 0.0489302 0.0002402 -0.49% -0.43% -0.95% -3.35% -4.81% Sep/05
NPRISK 0.86218 0.00942 -1.08% -0.71% -1.18% -15.03% -15.74% Sep/05
NPRJMD 1.13305 0.00145 -0.13% -0.20% -0.66% 0.32% -3.00% Sep/05
NPRJOD 0.00501794 0.00000900 -0.18% -0.12% -0.65% -3.11% -4.79% Sep/05
NPRKES 0.91441 0.00129 -0.14% -0.12% -0.65% -2.79% -4.70% Sep/05
NPRKGS 0.61893 0.00111 -0.18% -0.05% -0.65% -2.55% -1.18% Sep/05
NPRKHR 28.3929 0.0387 -0.14% -0.03% -0.50% -3.18% -6.10% Sep/05
NPRKMF 2.98670 0.01486 -0.50% -0.07% -0.76% -13.68% -9.62% Sep/05
NPRILS 0.0236328 0.0000881 -0.37% -0.08% -3.21% -11.00% -14.69% Sep/05
NPRIQD 9.2768 0.0117 -0.13% -0.07% -0.59% -2.92% -4.79% Sep/05
NPRCDF 20.6254 0.0069 -0.03% -0.37% -0.49% -1.09% -2.38% Sep/04
NPRCLP 6.82008 0.07328 -1.06% -0.42% -1.75% -6.05% -2.87% Sep/05
NPRKYD 0.00589372 0.00000502 -0.09% -0.59% -0.39% -2.88% -4.70% Sep/04
NPRKZT 3.79576 0.03226 -0.84% -0.53% -0.87% -0.89% 6.51% Sep/05
NPRLAK 153.6295 0.1992 -0.13% -0.07% -0.16% -3.04% -6.54% Sep/05
NPRLBP 634.1080 0.8183 -0.13% -0.07% -0.60% -2.95% -4.99% Sep/05
NPRLKR 2.13811 0.00398 -0.19% -0.09% -0.23% -0.10% -3.80% Sep/05
NPRLNK 0.000 0.000 -0.83% 4.04% -26.31% -14.13% -59.50% Sep/05
NPRLRD 1.42158 0.00476 -0.33% -0.59% -0.39% 5.54% -2.16% Sep/04
NPRLSL 0.12436 0.00156 -1.24% -0.61% -1.72% -9.54% -5.65% Sep/05
NPRLTC 0.0000625441 0.0000013027 -2.04% -3.02% 4.65% -12.01% -47.00% Sep/05
NPRLYD 0.0384407 0.0000505 -0.13% 0.08% -0.71% 7.38% 8.69% Sep/05
NPRMAD 0.0643422 0.0000927 -0.14% 0.73% -0.31% -12.88% -11.16% Sep/05
NPRMDL 0.11798 0.00014 0.12% 0.48% -1.71% -11.60% -8.86% Sep/05
NPRMGA 31.4938 0.1547 -0.49% -0.66% 0.39% -8.06% -7.15% Sep/05
NPRMKD 0.37093 0.00375 -1.00% -1.46% -1.64% -13.78% -10.14% Sep/05
NPRMMK 14.8181 0.0266 -0.18% -0.12% -0.65% -3.05% -4.85% Sep/05
NPRMNT 25.4577 0.0386 -0.15% -0.09% -0.42% 1.96% 1.23% Sep/05
NPRMOP 0.0568676 0.0001304 -0.23% -0.12% -1.32% -2.68% -4.77% Sep/05
NPRMTC 0.025 0.001 -2.41% -15.99% -22.10% 52.32% 21.25% Sep/05
NPRMUR 0.32606 0.00101 -0.31% 0.23% 0.31% -4.56% -4.62% Sep/05
NPRMVR 0.10942 0.00020 -0.18% -0.12% -0.65% -2.80% -4.60% Sep/05
NPRMWK 12.27003 0.02201 -0.18% -0.12% -0.65% -3.05% -4.95% Sep/05
NPRTZS 17.7318 0.0291 -0.16% -0.11% 0.37% 0.16% -12.37% Sep/05
NPRUAH 0.29189 0.00058 -0.20% -0.62% -1.62% -4.92% -4.27% Sep/05
NPRUGX 24.9104 0.0461 -0.18% -0.96% -2.05% -7.09% -9.86% Sep/05
NPRUNI 0.001 0.000 -2.27% 1.39% 1.57% 34.98% -38.42% Sep/05
NPRURY 0.28369 0.00038 -0.13% 0.07% -0.80% -11.00% -5.58% Sep/05
NPRUSC 0.007 0.000 -0.17% -0.11% -0.65% -3.04% -4.84% Sep/05
NPRUSD 0.00707749 0.00001270 -0.18% -0.12% -0.65% -3.05% -4.85% Sep/05
NPRUST 0.007 0.000 -0.18% -0.12% -0.63% -3.24% -4.87% Sep/05
NPRUZS 88.0678 0.1140 -0.13% -0.26% -1.29% -6.48% -7.06% Sep/05
NPRVND 186.846 0.264 -0.14% 0.09% 0.02% 0.45% 2.11% Sep/05
NPRXAF 3.97282 0.08437 -2.08% -1.81% -3.28% -15.00% -9.57% Sep/05
NPRXLM 0.020 0.001 -3.02% -0.39% 9.84% -11.32% -76.88% Sep/05
NPRXMR 0.000 0.000 0.25% -2.21% 5.66% -30.38% -41.59% Sep/05
NPRXOF 3.97282 0.01719 -0.43% -0.29% -1.38% -13.17% -11.05% Sep/05
NPRXPF 0.72230 0.00494 -0.68% -0.32% -1.06% -13.90% -10.04% Sep/05
NPRXRP 0.0024859 0.0000503 -1.98% -1.01% 4.36% -29.37% -82.58% Sep/05
NPRYER 1.69931 0.00042 -0.03% -0.04% -0.79% -6.54% -8.57% Sep/05
NPRZAR 0.12446 0.00150 -1.19% -0.44% -1.62% -9.56% -6.27% Sep/05
NPRZIG 0.19 0.00 -0.09% -0.27% -0.87% 0.39% 84.39% Sep/05
NPRZMW 0.17 0.00 -0.03% 0.31% 2.86% -17.30% -13.50% Sep/05
NPRADA 0.008 0.000 -3.54% -1.40% -12.00% -2.49% -64.26% Sep/05
NPRNZD 0.0120300 0.0000887 -0.73% -0.17% 0.10% -7.83% -0.15% Sep/05
NPROMR 0.00272483 0.00000312 -0.11% -0.06% -0.59% -3.05% -4.83% Sep/05
NPRPAB 0.00707678 0.00001340 -0.19% -0.13% -0.66% -3.06% -4.87% Sep/05
NPRPEN 0.0249425 0.0000518 -0.21% -0.34% -1.55% -8.98% -11.64% Sep/05
NPRPGK 0.0295556 0.0000445 -0.15% -1.45% -0.09% -0.33% 1.21% Sep/05
NPRPHP 0.40067 0.00451 -1.11% -1.13% -1.85% -5.51% -4.21% Sep/05
NPRPKR 2.00936 0.01170 0.59% 0.26% -0.66% -1.13% -3.03% Sep/05
NPRPYG 51.0383 0.0678 -0.13% -0.28% -4.34% -10.51% -11.19% Sep/05
NPRQAR 0.0258810 0.0000379 0.15% 0.05% -0.32% -2.73% -4.51% Sep/05
NPRRON 0.0306300 0.0002641 -0.85% -0.45% -1.22% -12.68% -8.18% Sep/05
NPRRSD 0.70716 0.00573 -0.80% -0.48% -1.22% -14.28% -9.92% Sep/05
NPRMYR 0.0298939 0.0000536 -0.18% -0.15% -0.79% -8.42% -7.19% Sep/05
NPRMZN 0.45218 0.00095 -0.21% -0.15% -0.68% -3.08% -3.92% Sep/05
NPRNAD 0.12436 0.00152 -1.21% -0.62% -1.72% -9.54% -5.65% Sep/05
NPRNIO 0.26061 0.00031 -0.12% -0.06% -0.59% -2.46% -4.82% Sep/05
NPRRWF 10.25671 0.01995 -0.19% -0.07% -0.18% 2.60% 3.10% Sep/05
NPRSCR 0.10503 0.00032 -0.31% 4.59% 0.75% 0.96% 4.76% Sep/05
NPRSDG 4.25003 0.00706 -0.17% -0.10% -0.62% -2.78% -4.59% Sep/05
NPRTTD 0.0480583 0.0000593 -0.12% -0.09% -0.45% -2.71% -4.68% Sep/05
NPRSGD 0.0090907 0.0000482 -0.53% -0.04% -0.70% -8.82% -6.17% Sep/05
NPRSLL 163.6772 0.2936 -0.18% -0.56% -0.43% -1.99% -2.98% Sep/05
NPRSOL 0.000 0.000 -1.45% -0.09% -18.57% -10.71% -42.07% Sep/05
NPRSOS 4.04698 0.00506 -0.12% -0.07% -0.59% -2.40% -4.21% Sep/05
NPRSRD 0.27397 0.00161 0.59% 1.08% 4.20% 5.88% 26.52% Sep/03
NPRSSP 32.16265 0.02739 -0.09% -0.52% -0.12% 13.46% 42.78% Sep/04
NPRSTD 0.14921 0.00133 -0.89% -0.57% -1.31% -14.50% -10.34% Sep/05
NPRSVC 0.0619585 0.0001126 -0.18% -0.12% -0.65% -3.00% -4.82% Sep/05
NPRSYP 92.2079 0.0785 -0.09% -0.59% -0.39% -2.88% -4.82% Sep/04
NPRSZL 0.12514 0.00101 -0.80% 0.01% -1.10% -8.91% -5.06% Sep/05
NPRTHB 0.22691 0.00210 -0.92% -0.92% -1.59% -9.46% -9.58% Sep/05
NPRTJS 0.0669163 0.0001569 -0.23% 0.14% 0.47% -15.52% -15.54% Sep/05
NPRTMT 0.0247712 0.0000409 -0.16% -0.11% -0.63% -2.91% -4.70% Sep/05
NPRTND 0.0207087 0.0000295 0.14% 1.70% 0.73% -11.04% -8.47% Sep/05