Crosses Price Day % Weekly Monthly YoY Date
NPRJPY 1.07801 0.00177 0.16% -0.20% 5.18% 15.52% Jun/24
NPRCNY 0.0533099 0.0001663 -0.31% -0.37% -0.60% -2.24% Jun/24
NPRCHF 0.00764420 0.00002742 -0.36% -1.53% -1.40% -1.00% Jun/24
NPRCAD 0.0103087 0.0000632 -0.61% -1.15% -0.22% -0.45% Jun/24
NPRMXN 0.15850 0.00115 -0.72% -2.61% -0.80% -5.01% Jun/24
NPRINR 0.62421 0.00049 0.08% 0.03% 0.03% -0.15% Jun/24
NPRBRL 0.0417447 0.0000864 -0.21% 3.18% 7.53% 0.81% Jun/24
NPRRUB 0.41085 0.00422 -1.02% -6.48% -8.11% -32.43% Jun/24
NPRKRW 10.2707 0.1046 -1.01% -0.41% 1.10% 7.78% Jun/24
NPRIDR 118.428 0.014 0.01% 0.19% 0.31% -2.65% Jun/24
NPRTRY 0.13163 0.00686 -4.95% -4.97% 1.48% 79.53% Jun/24
NPRSAR 0.0299354 0.0000151 -0.05% -0.34% -0.93% -5.28% Jun/24
NPRSEK 0.0807915 0.0003882 -0.48% -0.32% 2.82% 13.10% Jun/24
NPRNGN 3.30666 0.00265 -0.08% -0.42% -1.02% -4.53% Jun/24
NPRPLN 0.0354387 0.0002621 -0.73% -1.05% 2.75% 11.05% Jun/24
NPRARS 0.99122 0.00080 0.08% 0.74% 3.41% 23.34% Jun/24
NPRNOK 0.0787104 0.0007915 -1.00% -1.52% 2.09% 10.05% Jun/24
NPRTWD 0.23685 0.00040 -0.17% -0.42% -0.61% 0.70% Jun/24
NPRIRR 335.062 0.187 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRAED 0.0292996 0.0000164 -0.06% -0.36% -0.97% -5.34% Jun/24
NPRCOP 32.9366 0.2408 0.74% 5.74% 3.00% 3.85% Jun/24
NPRCRC 5.50339 0.00483 -0.09% 0.79% 1.57% 5.65% Jun/24
NPRCUC 0.19157 0.00021 0.11% -0.30% -1.01% -5.15% Jun/23
NPRCVE 0.83398 0.00246 -0.29% -0.29% 0.80% 7.12% Jun/24
NPRCZK 0.18701 0.00050 -0.27% -0.23% 1.27% 4.09% Jun/24
NPRDAI 0.0080 0.0000 -0.06% -0.35% -1.04% -5.14% Jun/24
NPRDJF 1.41604 0.00079 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRDKK 0.0562819 0.0001366 -0.24% -0.28% 0.80% 7.14% Jun/24
NPRDOP 0.43406 0.00048 -0.11% -0.84% -1.98% -9.43% Jun/24
NPRDOT 0.0010 0.0000 -3.52% -9.42% 20.80% 69.40% Jun/24
NPRDZD 1.16079 0.00119 -0.10% -0.21% -0.62% 3.10% Jun/24
NPREGP 0.14976 0.00002 0.01% 0.09% 0.54% 13.77% Jun/24
NPRERN 0.11966 0.00007 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRETB 0.41418 0.00009 -0.02% -0.13% -0.22% 12.77% Jun/24
NPRETH 0.00000665848 0.00000037757 -5.37% -9.04% 61.80% 43.09% Jun/24
NPREUR 0.00756449 0.00002099 -0.28% -0.86% 0.32% 7.18% Jun/24
NPRFJD 0.0174936 0.0000462 0.27% -1.73% -0.66% 0.78% Jun/23
NPRGBP 0.00650309 0.00000523 -0.08% -0.76% 1.57% 7.04% Jun/24
NPRGEL 0.0232150 0.0000269 0.12% 0.69% 1.47% -11.84% Jun/24
NPRGHS 0.0622258 0.0000348 -0.06% -0.99% 1.63% 27.31% Jun/24
NPRGMD 0.43039 0.00024 -0.06% -0.26% -0.60% 0.53% Jun/24
NPRGNF 68.8871 0.1423 -0.21% -0.54% -0.57% -16.39% Jun/24
NPRGTQ 0.0617870 0.0000054 0.01% -0.09% 0.13% -5.21% Jun/24
NPRGYD 1.65919 0.00260 -0.16% -0.35% -0.98% -5.25% Jun/24
NPRHKD 0.0626175 0.0000398 -0.06% -0.35% -1.05% -4.22% Jun/24
NPRHNL 0.19424 0.00006 -0.03% -0.30% -0.95% -3.39% Jun/24
NPRHRV 0.0569549 0.0001220 -0.21% -0.20% 0.85% 7.54% Jun/24
NPRHTG 0.89727 0.00470 -0.52% 0.07% 1.25% 17.32% Jun/24
NPRHUF 3.03079 0.00221 0.07% 0.28% 5.62% 22.11% Jun/24
NPRAFN 0.71105 0.00040 -0.06% -0.38% -0.37% 7.62% Jun/24
NPRALG 0.0228 0.0010 -4.17% -11.62% 14.10% 114.25% Jun/24
NPRALL 0.89988 0.00354 -0.39% -0.76% -0.06% 4.34% Jun/24
NPRAMD 3.25138 0.01986 -0.61% -4.08% -10.65% -23.89% Jun/24
NPRAOA 3.34264 0.00187 -0.06% -1.99% 0.22% -39.13% Jun/24
NPRBSD 0.00797766 0.00000446 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRBTC 0.000000379477 0.000000004312 -1.12% -2.20% 40.10% 42.29% Jun/24
NPRBWP 0.0966988 0.0006439 -0.66% -1.08% 0.35% 5.91% Jun/24
NPRBYR 0.0264388 0.0000148 -0.06% -0.32% -0.94% 23.92% Jun/24
NPRATM 0.0010 0.0000 1.48% -20.02% 32.46% 7.49% Jun/24
NPRAUD 0.0114848 0.0000753 -0.65% -0.51% 1.09% 3.24% Jun/24
NPRAVX 0.0004 0.0000 -4.39% -16.77% 40.36% 523.17% Jun/24
NPRAZN 0.0135062 0.0000075 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRBCH 0.0001 0.0000 -0.23% 3.98% 62.23% 270.72% Jun/24
NPRBDT 0.73938 0.00101 -0.14% -0.59% 4.63% 3.82% Jun/23
NPRBGN 0.0147651 0.0000673 -0.45% -0.49% 0.47% 6.90% Jun/24
NPRBHD 0.00300678 0.00000248 -0.08% -0.35% -1.00% -5.36% Jun/24
NPRBIF 16.0770 0.0090 -0.06% -0.31% -0.76% -2.60% Jun/24
NPRBIH 0.0147914 0.0000450 -0.30% -0.30% 0.80% 7.11% Jun/24
NPRBNB 0.0000 0.0000 -2.86% -8.39% 38.27% 70.02% Jun/24
NPRBND 0.0110578 0.0000365 -0.33% -0.13% 0.10% -2.28% Jun/24
NPRBOB 0.0542481 0.0001101 -0.20% -0.50% -1.12% -5.75% Jun/24
NPRISK 1.05616 0.00219 -0.21% 1.21% 1.45% 2.20% Jun/24
NPRJMD 1.20035 0.00408 -0.34% -1.36% -3.15% -4.41% Jun/23
NPRJOD 0.00564819 0.00000316 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRKES 0.93857 0.00067 0.07% -0.01% 0.00% 3.75% Jun/24
NPRKGS 0.63424 0.00038 -0.06% -0.35% -0.97% -11.11% Jun/24
NPRKHR 32.3654 0.0181 -0.06% -0.30% -0.73% -5.59% Jun/24
NPRKMF 3.71791 0.01621 -0.43% -1.56% 0.58% 7.12% Jun/24
NPRILS 0.0271368 0.0003831 -1.39% -1.91% 0.75% -0.60% Jun/24
NPRIQD 11.6354 0.0067 -0.06% -0.35% -0.97% -5.30% Jun/24
NPRCDF 15.9166 0.0089 -0.06% -0.30% -0.82% -4.61% Jun/24
NPRCLP 7.28440 0.07934 1.10% 5.03% 8.95% 17.86% Jun/24
NPRKYD 0.00658157 0.00000368 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRKZT 3.72549 0.00687 -0.18% 4.72% 11.03% 3.34% Jun/24
NPRLAK 119.6649 1.0905 0.92% -0.22% 12.30% 50.27% Jun/24
NPRLBP 12.0104 0.0083 -0.07% -0.36% -0.97% -5.35% Jun/24
NPRLKR 2.84803 0.00159 -0.06% -0.35% -0.27% 70.25% Jun/24
NPRLNK 0.0011 0.0000 -0.80% -10.22% -2.50% 127.28% Jun/24
NPRLRD 1.19732 0.00134 0.11% -0.30% -1.66% -16.55% Jun/23
NPRLSL 0.12595 0.00141 -1.11% -1.56% 0.02% 5.23% Jun/24
NPRLTC 0.0001447589 0.0000012730 0.89% -14.87% 22.48% 115.18% Jun/24
NPRLUN 132.8868 0.5319 -0.40% -0.41% 147.21% 102,744,111.49% Jun/22
NPRLYD 0.0383159 0.0000214 -0.06% -0.70% 0.00% 1.24% Jun/24
NPRMAD 0.0799003 0.0001117 -0.14% -0.87% -0.15% 6.53% Jun/24
NPRMDL 0.15277 0.00006 0.04% -0.40% -0.30% 1.31% Jun/24
NPRMGA 32.2298 0.0579 -0.18% 0.27% 0.49% 1.45% Jun/24
NPRMKD 0.46382 0.00162 -0.35% -1.27% 0.09% 6.93% Jun/24
NPRMMK 14.7587 0.0082 -0.06% -0.35% -0.97% 6.65% Jun/24
NPRMNT 24.7845 0.0277 0.11% -0.46% -0.98% 3.77% Jun/23
NPRMOP 0.0644994 0.0000360 -0.06% -0.35% -0.97% -4.28% Jun/24
NPRMTC 0.0136 0.0005 -3.59% -32.70% 8.87% 68.09% Jun/24
NPRMUR 0.35740 0.00659 1.88% 0.43% 2.34% 3.82% Jun/24
NPRMVR 0.12302 0.00007 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRMWK 8.07331 0.00451 -0.06% -0.32% 24.03% 20.09% Jun/24
NPRTZS 18.5560 0.0263 -0.14% -0.39% -0.80% -4.85% Jun/24
NPRUAH 0.23566 0.00013 -0.06% -0.37% -0.97% 1.69% Jun/24
NPRUGX 29.8763 0.1604 -0.53% -1.01% 1.24% -0.14% Jun/24
NPRUNI 0.0015 0.0001 4.21% -27.66% 2.65% 177.88% Jun/24
NPRURY 0.31687 0.00113 -0.36% -0.97% -1.67% -13.40% Jun/24
NPRUSC 0.0080 0.0000 -0.09% -0.41% -1.08% -5.31% Jun/24
NPRUSD 0.00797766 0.00000446 -0.06% -0.35% -1.05% -5.29% Jun/24
NPRUST 0.0080 0.0000 -0.05% -0.37% -1.06% -5.20% Jun/24
NPRUZS 86.4372 0.0294 0.03% -1.51% -2.98% -2.87% Jun/24
NPRVND 185.457 0.080 -0.04% -0.29% -0.82% -4.33% Jun/24
NPRXAF 4.96019 0.02217 -0.44% -0.34% 0.78% 8.16% Jun/24
NPRXLM 0.0636 0.0041 -6.09% -10.66% 3.99% 83.03% Jun/24
NPRXMR 0.0001 0.0000 -1.68% -8.63% 61.92% 48.43% Jun/24
NPRXOF 4.94615 0.00875 -0.18% -1.46% 0.83% 7.49% Jun/24
NPRXPF 0.90012 0.00274 -0.30% -0.30% 0.66% 6.97% Jun/24
NPRXRP 0.0223064 0.0017724 -7.36% -10.78% 12.17% 61.88% Jun/24
NPRYER 1.99426 0.00103 -0.05% -0.35% -0.97% -4.06% Jun/24
NPRZAR 0.12596 0.00137 -1.08% -1.57% -0.04% 5.32% Jun/24
NPRADA 0.0163 0.0003 -2.00% -0.45% 3.42% 142.54% Jun/24
NPRNZD 0.0126277 0.0000949 -0.75% -0.57% 1.58% 5.97% Jun/24
NPROMR 0.00307140 0.00000172 -0.06% -0.35% -0.95% -5.31% Jun/24
NPRPAB 0.00798212 0.00000891 0.11% -0.30% -1.01% -5.15% Jun/23
NPRPEN 0.0301404 0.0002083 0.70% 1.82% 1.22% -10.22% Jun/24
NPRPGK 0.0281302 0.0001964 0.70% -0.30% -1.01% -4.82% Jun/23
NPRPHP 0.43797 0.00271 0.62% 2.31% 3.91% 7.10% Jun/24
NPRPKR 1.65337 0.01010 -0.61% -0.83% 2.57% 24.49% Jun/24
NPRPYG 54.7726 0.0204 -0.04% -0.18% -0.69% -3.80% Jun/24
NPRQAR 0.0290387 0.0000162 -0.06% -0.39% -1.38% -5.34% Jun/24
NPRRON 0.0373769 0.0001231 -0.33% -0.29% 0.83% 7.53% Jun/24
NPRRSD 0.88799 0.00241 -0.27% -0.30% 0.82% 7.02% Jun/24
NPRMYR 0.0351017 0.0000515 -0.15% -0.35% -0.86% 0.17% Jun/24
NPRMZN 0.50419 0.00028 -0.06% -0.35% -0.97% -4.20% Jun/24
NPRNAD 0.12597 0.00141 -1.11% -1.65% -0.05% 5.31% Jun/24
NPRNIO 0.28488 0.00016 -0.06% -0.35% -0.86% -3.00% Jun/24
NPRRWF 8.08680 0.00188 -0.02% -0.29% -0.70% -4.18% Jun/24
NPRSCR 0.10995 0.00060 0.55% 4.09% 1.47% -18.24% Jun/24
NPRSDG 4.50738 0.00252 -0.06% -0.88% 25.67% 20.55% Jun/24
NPRTTD 0.0539848 0.0000302 -0.06% -0.28% -0.57% -5.46% Jun/24
NPRSGD 0.0110599 0.0000344 -0.31% -0.59% -0.18% -2.14% Jun/24
NPRSLL 104.5074 0.0584 -0.06% -0.16% 0.95% 22.04% Jun/24
NPRSOL 0.0002 0.0000 -4.64% -23.01% 18.47% -31.25% Jun/24
NPRSOS 4.58716 0.00256 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRSRD 0.17518 0.00040 0.23% 0.94% 4.46% 1.91% Jun/24
NPRSSP 3.88788 0.00490 0.13% 0.48% 7.00% 163.16% Jun/24
NPRSTD 0.18530 0.00056 -0.30% -0.29% 0.80% 7.11% Jun/24
NPRSVC 0.0698006 0.0000414 -0.06% -0.35% -0.98% -5.34% Jun/24
NPRSYP 20.0319 0.0032 -0.02% -0.35% -0.97% -5.30% Jun/24
NPRSZL 0.12594 0.00142 -1.11% -1.60% -0.02% 5.29% Jun/24
NPRTHB 0.28281 0.00024 -0.08% 0.90% 3.01% 5.23% Jun/24
NPRTJS 0.0781811 0.0060566 -7.19% -11.36% -22.18% -17.98% Jun/24
NPRTMT 0.0278420 0.0000156 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRTND 0.0245760 0.0001646 -0.67% -0.01% 0.68% 5.59% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NPR base exchange rates were updated on June of 2022.