Crosses Price Day % Weekly Monthly YTD YoY Date
NPRJPY 1.07132 0.00703 0.66% -0.83% 0.59% -1.72% -0.50% Mar/20
NPRCNY 0.0465426 0.0001341 0.29% -0.23% -1.77% -4.07% -11.31% Mar/20
NPRCHF 0.00531234 0.00000568 -0.11% -0.31% -0.14% -3.65% -16.78% Mar/20
NPRCAD 0.0092575 0.0000122 -0.13% 0.11% -1.49% -2.98% -10.70% Mar/20
NPRMXN 0.12022 0.00055 0.46% -0.72% 2.16% -4.06% -17.62% Mar/20
NPRINR 0.62283 0.00584 -0.93% -0.55% -0.75% -0.34% -0.19% Mar/19
NPRBRL 0.0350236 0.0005537 -1.56% -0.70% -2.50% -8.71% -14.24% Mar/19
NPRRUB 0.57929 0.01339 2.37% 7.77% 9.50% 5.78% -4.61% Mar/19
NPRKRW 10.0222 0.1602 -1.57% -0.18% 0.31% 0.04% -4.95% Mar/19
NPRIDR 113.288 1.579 -1.38% -1.19% -2.78% -2.42% -5.22% Mar/19
NPRTRY 0.29713 0.00109 -0.36% -0.69% -1.48% -0.52% 9.15% Mar/19
NPRSAR 0.0251762 0.0001556 -0.61% -1.20% -2.63% -3.48% -7.16% Mar/19
NPRSEK 0.0622820 0.0012908 -2.03% -0.62% -0.35% -2.84% -14.69% Mar/19
NPRNGN 9.10645 0.04242 -0.46% -3.83% -1.73% -9.42% -17.95% Mar/19
NPRPLN 0.0246982 0.0005018 -1.99% -0.98% -0.06% -1.17% -11.01% Mar/19
NPRARS 9.35534 0.05301 -0.56% -1.27% -2.40% -7.30% 21.06% Mar/19
NPRNOK 0.0644305 0.0004414 0.69% -2.11% -1.59% -8.17% -15.65% Mar/20
NPRTWD 0.21374 0.00228 -1.05% -1.00% -1.85% -1.95% -10.48% Mar/19
NPRIRR 8818.944 59.739 -0.67% -1.88% -0.84% 2,915.85% 2,808.36% Mar/19
NPRAED 0.0246324 0.0001499 -0.60% -1.24% -2.71% -3.56% -7.24% Mar/19
NPRCOP 24.7630 0.2389 -0.96% -1.61% -2.90% -5.55% -17.52% Mar/19
NPRCRC 3.14434 0.00433 -0.14% -1.90% -5.26% -9.11% -12.28% Mar/19
NPRCUC 0.16094 0.00099 -0.61% -1.24% -2.72% -3.57% -7.25% Mar/19
NPRCVE 0.64512 0.00654 -1.00% -0.65% -0.59% -1.73% -12.16% Mar/19
NPRCZK 0.14164 0.00263 -1.83% -1.07% -0.21% -1.01% -14.56% Mar/19
NPRDAI 0.007 0.000 0.07% -0.43% -1.73% -2.95% -6.71% Mar/20
NPRDJF 1.19417 0.00733 -0.61% -1.24% -2.72% -3.57% -7.00% Mar/19
NPRDKK 0.0432307 0.0007938 -1.80% -1.44% -1.18% -2.28% -12.61% Mar/19
NPRDOP 0.39447 0.01086 -2.68% -4.89% -6.57% -10.09% -13.21% Mar/19
NPRDOT 0.004 0.000 -0.41% -1.43% -13.94% 13.23% 167.63% Mar/20
NPRDZD 0.88683 0.00832 -0.93% -0.67% -1.09% -1.58% -7.82% Mar/19
NPREGP 0.35031 0.00215 -0.61% -0.54% 6.99% 5.61% -4.23% Mar/19
NPRERN 0.10059 0.00062 -0.61% -1.24% -2.72% -3.57% -7.25% Mar/19
NPRETB 1.05415 0.00680 -0.64% -1.04% -1.73% -2.45% 13.66% Mar/19
NPRETH 0.00000315134 0.00000000402 -0.13% -3.63% -9.67% 34.46% -13.73% Mar/20
NPREUR 0.00583754 0.00001543 0.26% -0.87% 0.15% -1.44% -12.47% Mar/20
NPRFJD 0.0148828 0.0001143 -0.76% -0.37% -1.87% -5.89% -10.23% Mar/19
NPRGBP 0.00504137 0.00001802 0.36% -0.77% -1.08% -2.42% -9.67% Mar/20
NPRGEL 0.0182464 0.0000850 -0.46% -1.39% -1.08% -2.68% -8.06% Mar/19
NPRGHS 0.0730930 0.0005162 -0.70% -0.61% -3.62% 0.06% -34.78% Mar/19
NPRGMD 0.49740 0.00305 -0.61% -1.24% -2.65% -3.13% -4.72% Mar/19
NPRGNF 58.7762 0.3541 -0.60% -1.27% -2.81% -3.39% -5.58% Mar/19
NPRGTQ 0.0513663 0.0002479 -0.48% -1.34% -2.88% -3.70% -7.67% Mar/19
NPRGYD 1.40419 0.00862 -0.61% -1.24% -2.53% -3.52% -7.34% Mar/19
NPRHKD 0.0529239 0.0000702 0.13% -0.26% -1.41% -2.21% -5.91% Mar/20
NPRHNL 0.17749 0.00109 -0.61% -1.25% -2.67% -3.18% -3.98% Mar/19
NPRHTG 0.87999 0.00521 -0.59% -1.07% -2.70% -3.31% -6.77% Mar/19
NPRHUF 2.26050 0.05766 -2.49% -0.66% 1.81% -0.71% -14.45% Mar/19
NPRAFN 0.42246 0.01096 -2.53% -2.18% -2.98% -8.05% -17.66% Mar/19
NPRALG 0.073 0.003 -3.39% -4.18% -3.37% 16.05% 98.32% Mar/20
NPRALL 0.55557 0.00948 -1.68% -1.64% -1.41% -2.90% -15.21% Mar/19
NPRAMD 2.53143 0.01480 -0.58% -1.18% -2.46% -4.55% -10.36% Mar/19
NPRAOA 6.16148 0.03783 -0.61% -1.24% -2.52% -3.59% -6.56% Mar/19
NPRBSD 0.00670847 0.00003849 -0.57% -1.20% -2.68% -3.53% -7.22% Mar/19
NPRBTC 0.000000095717 0.000000000773 -0.80% -0.46% -5.25% 20.43% 11.38% Mar/20
NPRBWP 0.0913811 0.0004356 -0.47% 0.36% -0.01% -6.38% -6.85% Mar/19
NPRBYR 0.0207443 0.0001614 0.78% 3.75% 5.16% 1.55% -12.15% Mar/19
NPRATM 0.004 0.000 -0.10% 0.79% 27.72% 3.07% 140.49% Mar/20
NPRAUD 0.0095391 0.0000189 0.20% -0.43% -1.60% -8.47% -16.91% Mar/20
NPRAVX 0.001 0.000 -0.42% 1.30% -5.29% 25.48% 83.53% Mar/20
NPRAZN 0.0113998 0.0000700 -0.61% -1.24% -2.72% -3.57% -6.98% Mar/19
NPRBCH 0.000 0.000 -2.53% -3.14% 18.23% 24.29% -33.52% Mar/20
NPRBDT 0.82785 0.00232 -0.28% -0.72% -1.72% -2.66% -5.24% Mar/18
NPRBHD 0.00253210 0.00001521 -0.60% -1.23% -2.56% -3.41% -7.09% Mar/19
NPRBIF 19.9146 0.1209 -0.60% -1.20% -2.59% -3.20% -5.90% Mar/19
NPRBNB 0.000 0.000 -0.42% 1.26% -4.14% 30.74% -8.54% Mar/20
NPRBND 0.0085640 0.0000985 -1.14% -1.02% -2.03% -4.24% -10.97% Mar/19
NPRBOB 0.0463604 0.0004297 -0.92% -1.41% -2.81% -3.73% -6.39% Mar/19
NPRISK 0.83256 0.01115 -1.32% -2.06% -1.86% -4.47% -13.48% Mar/19
NPRJMD 1.05394 0.00607 -0.57% -0.83% -2.02% -4.63% -6.32% Mar/19
NPRJOD 0.00475440 0.00002919 -0.61% -1.24% -2.72% -3.57% -7.29% Mar/19
NPRKES 0.86873 0.00567 -0.65% -1.01% -2.30% -3.16% -6.93% Mar/19
NPRKGS 0.58641 0.00361 -0.61% -1.25% -2.72% -3.57% -5.26% Mar/19
NPRKHR 26.8902 0.1584 -0.59% -1.24% -2.96% -3.55% -6.95% Mar/19
NPRKMF 2.87008 0.02093 -0.72% -0.64% -0.63% -1.76% -12.08% Mar/19
NPRILS 0.0208443 0.0002221 -1.05% -1.72% -3.69% -5.95% -21.17% Mar/19
NPRIQD 8.7846 0.0539 -0.61% -1.25% -2.72% -3.57% -7.18% Mar/19
NPRCDF 15.5004 0.0952 -0.61% 0.42% -2.67% -2.35% -25.11% Mar/19
NPRCLP 6.11849 0.05922 -0.96% 0.40% 2.59% -2.26% -7.77% Mar/19
NPRKYD 0.00557378 0.00003422 -0.61% -0.94% -2.71% -3.57% -6.88% Mar/19
NPRKZT 3.22347 0.02856 -0.88% -3.35% -5.17% -8.65% -11.51% Mar/19
NPRLAK 144.0067 0.7425 -0.51% -1.00% -2.56% -4.22% -7.41% Mar/19
NPRLBP 600.5029 3.6869 -0.61% -1.24% -2.72% -3.57% -7.20% Mar/19
NPRLKR 2.09120 0.01277 -0.61% -0.92% -1.98% -2.96% -2.38% Mar/19
NPRLNK 0.001 0.000 -0.47% -0.90% -3.41% 30.00% 45.72% Mar/20
NPRLRD 1.22494 0.00752 -0.61% -1.41% -3.38% -0.54% -15.29% Mar/19
NPRLSL 0.11253 0.00205 -1.79% 0.52% 1.16% -2.24% -14.17% Mar/19
NPRLTC 0.0001216018 0.0000001663 0.14% -2.15% -2.25% 34.26% 56.61% Mar/20
NPRLUN 170.31 0.26 -0.15% 23.96% -25.80% 22.45% 65.71% Mar/06
NPRLYD 0.0427829 0.0002580 -0.60% -0.91% -1.87% 13.59% 23.41% Mar/19
NPRMAD 0.0626206 0.0006031 -0.95% -1.58% -0.78% -1.19% -10.22% Mar/19
NPRMDL 0.11702 0.00018 -0.15% 0.44% -0.38% 0.52% -9.19% Mar/19
NPRMGA 27.9296 0.1728 -0.62% -1.20% -8.56% -12.50% -16.44% Mar/19
NPRMKD 0.35956 0.00140 -0.39% -0.18% 0.00% -1.32% -11.40% Mar/19
NPRMMK 14.0399 0.0862 -0.61% -1.24% -2.72% -3.57% -7.25% Mar/19
NPRMNT 23.9396 0.1470 -0.61% -1.22% -3.12% -3.30% -4.61% Mar/19
NPRMOP 0.0541358 0.0003627 -0.67% -1.13% -2.47% -2.97% -6.50% Mar/19
NPRMTC 0.071 0.001 1.91% 2.31% 8.09% 2.55% 116.41% Mar/19
NPRMUR 0.31185 0.00195 -0.62% 0.04% -2.07% -3.04% -3.51% Mar/19
NPRMVR 0.10367 0.00064 -0.61% -1.24% -2.72% -3.57% -7.01% Mar/19
NPRMWK 11.62562 0.07138 -0.61% -1.24% -2.72% -3.57% -6.35% Mar/19
NPRTZS 17.4183 0.1575 -0.90% -1.34% -2.43% 1.82% -8.05% Mar/19
NPRUAH 0.29502 0.00219 -0.74% -1.59% -1.27% 0.17% -2.03% Mar/19
NPRUGX 25.3570 0.0634 -0.25% 1.09% 2.57% 0.64% -4.30% Mar/19
NPRUNI 0.002 0.000 -0.36% 8.48% -4.61% 51.84% 78.77% Mar/20
NPRURY 0.27174 0.00154 -0.57% 0.09% 1.59% 0.05% -10.89% Mar/19
NPRUSC 0.007 0.000 0.10% -0.38% -1.67% -2.92% -6.67% Mar/20
NPRUSD 0.00675397 0.00000702 0.10% -0.37% -1.68% -2.88% -6.67% Mar/20
NPRUST 0.007 0.000 0.12% -0.36% -1.70% -3.01% -6.71% Mar/20
NPRUZS 81.7770 0.3931 -0.48% -0.76% -2.51% -2.04% -12.38% Mar/19
NPRVND 176.278 1.234 -0.70% -1.10% -1.53% -3.62% -4.52% Mar/19
NPRXAF 3.83343 0.07407 -1.90% -2.04% -2.66% -1.25% -11.86% Mar/19
NPRXLM 0.040 0.000 -1.20% -4.88% -4.55% 16.30% 56.51% Mar/20
NPRXMR 0.000 0.000 -1.99% 0.56% -6.16% 21.33% -43.40% Mar/20
NPRXOF 3.83236 0.00160 -0.04% 0.07% 0.36% -1.41% -11.57% Mar/19
NPRXPF 0.69472 0.00933 -1.32% -0.97% -0.70% -1.80% -11.95% Mar/19
NPRXRP 0.0046621 0.0000005 -0.01% -4.81% -3.01% 23.32% 56.82% Mar/20
NPRYER 1.59966 0.00975 -0.61% -1.24% -2.68% -3.49% -9.95% Mar/19
NPRZAR 0.11222 0.00233 -2.04% 0.32% 0.91% -2.57% -14.19% Mar/19
NPRZIG 0.17 0.00 -0.46% -2.02% -3.74% -6.08% -12.09% Mar/19
NPRZMW 0.13 0.00 -0.43% -0.37% 1.40% -14.66% -37.18% Mar/19
NPRADA 0.025 0.000 -0.30% -2.53% 4.32% 20.33% 149.37% Mar/20
NPRNZD 0.0114989 0.0000108 0.09% -0.69% 0.02% -4.82% -8.64% Mar/20
NPROMR 0.00258173 0.00001423 -0.55% -1.18% -2.65% -3.51% -7.25% Mar/19
NPRPAB 0.00670578 0.00004117 -0.61% -1.24% -2.72% -3.57% -7.25% Mar/19
NPRPEN 0.0231651 0.0000491 -0.21% -0.28% 0.03% -0.95% -11.37% Mar/19
NPRPGK 0.0288483 0.0002729 -0.94% -1.48% -2.61% -2.61% 1.67% Mar/19
NPRPHP 0.40101 0.00062 0.16% -0.32% 0.25% -2.12% -3.04% Mar/20
NPRPKR 1.87192 0.00000 0.00% -1.37% -2.86% -3.94% -7.59% Mar/20
NPRPYG 43.5928 0.2501 -0.57% -0.84% -2.18% -4.51% -24.48% Mar/19
NPRQAR 0.0244399 0.0002202 -0.89% -1.23% -2.72% -3.85% -7.25% Mar/19
NPRRON 0.0294853 0.0005150 -1.72% -1.32% -1.20% -2.29% -10.67% Mar/19
NPRRSD 0.67993 0.01202 -1.74% -1.34% -1.09% -2.14% -12.49% Mar/19
NPRMYR 0.0264141 0.0000036 -0.01% -0.66% -1.96% -6.40% -17.64% Mar/19
NPRMZN 0.42649 0.00255 -0.59% -1.24% -3.17% -3.60% -6.77% Mar/19
NPRNAD 0.11326 0.00003 -0.02% 1.17% 1.74% -1.62% -13.55% Mar/19
NPRNIO 0.24624 0.00205 -0.83% -1.46% -2.93% -3.78% -6.95% Mar/19
NPRRWF 9.78374 0.06506 -0.66% -1.24% -2.52% -3.41% -3.15% Mar/19
NPRSCR 0.09606 0.00640 -6.25% -6.04% 1.15% -9.36% -7.48% Mar/19
NPRSDG 4.03018 0.01901 -0.47% -1.11% -2.57% -3.42% -6.91% Mar/19
NPRTTD 0.0454719 0.0002616 -0.57% -1.31% -2.54% -3.80% -6.74% Mar/19
NPRSGD 0.0086363 0.0000164 0.19% -0.43% -0.81% -3.44% -10.63% Mar/20
NPRSLL 161.7267 0.8833 -0.54% -1.08% -2.37% 0.39% -2.07% Mar/19
NPRSOL 0.000 0.000 -0.35% -3.15% -6.80% 35.33% 33.19% Mar/20
NPRSOS 3.83236 0.01678 -0.44% -1.07% -2.72% -3.40% -6.68% Mar/19
NPRSRD 0.25168 0.00076 -0.30% -1.07% -3.71% -5.51% -4.05% Mar/19
NPRSTD 0.14328 0.00254 -1.74% -1.39% -1.12% -2.21% -11.81% Mar/19
NPRSVC 0.0587018 0.0003645 -0.62% -1.25% -2.73% -3.58% -7.12% Mar/19
NPRSYP 0.7749 0.0044 -0.57% -1.22% -2.69% 0.74% -99.18% Mar/19
NPRSZL 0.11286 0.00170 -1.48% 0.81% 1.33% -2.11% -13.86% Mar/19
NPRTHB 0.21763 0.00360 -1.63% 0.66% 1.26% -0.65% -10.47% Mar/19
NPRTJS 0.0642374 0.0004997 -0.77% -1.30% -0.96% 0.03% -18.11% Mar/19
NPRTMT 0.0234702 0.0001380 -0.58% -1.22% -2.70% -3.56% -7.11% Mar/19
NPRTND 0.0195225 0.0002339 -1.18% -1.84% -1.33% -2.71% -12.19% Mar/19