Crosses Price Day % Weekly Monthly YTD YoY Date
NPRJPY 1.06186 0.01020 0.97% 1.32% -1.90% -2.59% -4.27% Feb/02
NPRCNY 0.0473858 0.0000947 0.20% 0.32% -1.99% -2.33% -9.59% Feb/02
NPRCHF 0.00532877 0.00007275 1.38% 0.86% -2.79% -3.36% -18.38% Feb/02
NPRCAD 0.0093491 0.0001011 1.09% 0.34% -1.93% -2.02% -9.61% Feb/02
NPRMXN 0.11885 0.00015 0.13% 0.70% -4.21% -5.16% -18.57% Feb/02
NPRINR 0.62139 0.00151 -0.24% -0.27% -0.57% -0.57% -0.68% Feb/02
NPRBRL 0.0358945 0.0001716 0.48% -0.19% -6.44% -6.44% -14.86% Feb/02
NPRRUB 0.52626 0.00988 1.91% 2.54% -3.90% -3.90% -26.02% Feb/02
NPRKRW 9.9134 0.0560 0.57% 0.83% -1.05% -1.05% -5.75% Feb/02
NPRIDR 114.564 0.595 0.52% 0.46% -1.32% -1.32% -3.12% Feb/02
NPRTRY 0.29680 0.00140 0.47% 0.67% -0.63% -0.63% 15.21% Feb/02
NPRSAR 0.0256030 0.0001189 0.47% 0.44% -1.84% -1.84% -5.41% Feb/02
NPRSEK 0.0611387 0.0004808 0.79% 0.12% -4.63% -4.63% -23.65% Feb/02
NPRNGN 9.52496 0.10465 1.11% -1.40% -5.26% -5.26% -12.18% Feb/02
NPRPLN 0.0244155 0.0002621 1.09% 0.66% -2.30% -2.30% -16.80% Feb/02
NPRARS 9.90294 0.07073 0.72% 1.57% -1.87% -1.87% 30.52% Feb/02
NPRNOK 0.0662946 0.0007979 1.22% -0.19% -4.55% -5.51% -18.46% Feb/02
NPRTWD 0.21561 0.00084 0.39% 1.08% -1.09% -1.09% -9.36% Feb/02
NPRIRR 7448.482 46.681 -0.62% 1.92% 2,444.88% 2,447.19% 2,358.00% Feb/01
NPRAED 0.0250766 0.0001242 0.50% 0.43% -1.82% -1.82% -5.39% Feb/02
NPRCOP 24.6585 0.3031 -1.21% -0.32% -5.94% -5.94% -18.74% Feb/02
NPRCRC 3.39050 0.04012 1.20% 0.79% -2.00% -2.00% -7.23% Feb/02
NPRCUC 0.16385 0.00180 1.11% 0.44% -1.82% -1.82% -5.39% Feb/02
NPRCVE 0.64172 0.00850 1.34% 0.46% -2.24% -2.24% -16.64% Feb/02
NPRCZK 0.14052 0.00074 0.53% 0.14% -1.79% -1.79% -19.81% Feb/02
NPRDAI 0.007 0.000 1.15% 0.44% -1.44% -1.79% -4.70% Feb/02
NPRDJF 1.21580 0.01339 1.11% 0.44% -1.82% -1.82% -5.14% Feb/02
NPRDKK 0.0431912 0.0003627 0.85% 0.58% -2.37% -2.37% -16.86% Feb/02
NPRDOP 0.43169 0.00319 0.75% 1.03% -1.61% -1.61% -2.70% Feb/02
NPRDOT 0.004 0.000 -2.69% 21.08% 35.70% 12.89% 217.55% Feb/02
NPRDZD 0.88691 0.00592 0.67% 0.65% -1.57% -1.57% -8.78% Feb/02
NPREGP 0.32150 0.00341 1.07% 0.31% -3.08% -3.08% -11.22% Feb/02
NPRERN 0.10241 0.00113 1.11% 0.44% -1.82% -1.82% -5.39% Feb/02
NPRETB 1.06541 0.00813 0.77% 0.31% -1.40% -1.40% 17.71% Feb/02
NPRETH 0.00000291123 0.00000006747 -2.26% 25.33% 32.01% 24.21% 16.73% Feb/02
NPREUR 0.00579021 0.00005653 0.99% 1.20% -1.96% -2.24% -16.44% Feb/02
NPRFJD 0.0152214 0.0002615 1.75% -0.53% -3.75% -3.75% -7.76% Feb/02
NPRGBP 0.00499948 0.00003343 0.67% 0.59% -2.21% -3.23% -13.17% Feb/02
NPRGEL 0.0183552 0.0000782 0.43% 0.23% -2.10% -2.10% -9.74% Feb/02
NPRGHS 0.0749418 0.0006450 0.87% 1.17% 2.59% 2.59% -32.11% Feb/02
NPRGMD 0.50590 0.00540 1.08% 0.44% -1.48% -1.48% -2.77% Feb/02
NPRGNF 59.9095 0.6599 1.11% 0.61% -1.53% -1.53% -3.47% Feb/02
NPRGTQ 0.0523653 0.0005566 1.07% 0.37% -1.82% -1.82% -6.10% Feb/02
NPRGYD 1.42486 0.00279 0.20% 0.15% -2.11% -2.11% -5.76% Feb/02
NPRHKD 0.0533206 0.0002314 0.44% 0.59% -1.07% -1.48% -4.55% Feb/02
NPRHNL 0.18038 0.00214 1.20% 0.60% -1.61% -1.61% -1.78% Feb/02
NPRHTG 0.89574 0.00503 0.56% 0.47% -1.58% -1.58% -4.67% Feb/02
NPRHUF 2.20364 0.01221 0.56% -0.49% -3.21% -3.21% -22.36% Feb/02
NPRAFN 0.44377 0.00253 0.57% -1.56% -3.41% -3.41% -18.48% Feb/02
NPRALG 0.066 0.002 -2.29% 19.38% 29.06% 4.32% 186.24% Feb/02
NPRALL 0.55881 0.00439 0.79% 0.81% -2.33% -2.33% -18.81% Feb/02
NPRAMD 2.58775 0.00755 0.29% 0.43% -2.42% -2.42% -9.53% Feb/02
NPRAOA 6.27421 0.07017 1.13% 0.44% -1.82% -1.82% -4.67% Feb/02
NPRBSD 0.00683480 0.00002890 0.42% 0.55% -1.72% -1.72% -5.29% Feb/02
NPRBTC 0.000000086683 0.000000000970 -1.11% 12.53% 14.33% 9.06% 22.87% Feb/02
NPRBWP 0.0902807 0.0019697 -2.14% 0.11% -7.51% -7.51% -9.55% Feb/02
NPRBYR 0.0195704 0.0001853 0.96% 1.78% -4.20% -4.20% -16.97% Feb/02
NPRATM 0.003 0.000 -2.65% 12.24% 16.04% -4.64% 136.03% Feb/02
NPRAUD 0.0098284 0.0000646 0.66% 0.00% -4.68% -5.69% -14.63% Feb/02
NPRAVX 0.001 0.000 -1.18% 15.97% 38.04% 18.97% 166.49% Feb/02
NPRAZN 0.0116064 0.0001278 1.11% 0.44% -1.82% -1.82% -5.12% Feb/02
NPRBCH 0.000 0.000 -2.65% 8.27% 17.35% 9.61% -37.35% Feb/02
NPRBDT 0.83498 0.00470 0.57% 0.08% -1.91% -1.82% -5.06% Feb/02
NPRBGN 0.0115526 0.0000144 0.12% -0.28% -0.91% -0.22% -16.19% Jan/06
NPRBHD 0.00257389 0.00001233 0.48% 0.43% -1.81% -1.81% -5.39% Feb/02
NPRBIF 20.2298 0.2243 1.12% 0.48% -1.67% -1.67% -4.00% Feb/02
NPRBNB 0.000 0.000 -1.03% 14.30% 13.96% 9.75% -24.43% Feb/02
NPRBND 0.0086850 0.0000930 1.08% 0.44% -2.88% -2.88% -11.40% Feb/02
NPRBOB 0.0473978 0.0003675 0.78% 0.69% -1.58% -1.58% -4.12% Feb/02
NPRISK 0.83972 0.00870 1.05% 0.21% -3.65% -3.65% -17.80% Feb/02
NPRJMD 1.07311 0.00657 0.62% 0.29% -2.89% -2.89% -5.06% Feb/02
NPRJOD 0.00484055 0.00005332 1.11% 0.44% -1.82% -1.82% -5.42% Feb/02
NPRKES 0.88072 0.00424 0.48% 0.44% -1.82% -1.82% -5.39% Feb/02
NPRKGS 0.59705 0.00269 0.45% 0.41% -1.82% -1.82% -5.39% Feb/02
NPRKHR 27.5183 0.1500 0.55% 0.60% -1.29% -1.29% -4.95% Feb/02
NPRKMF 2.83333 0.02105 0.75% -0.82% -3.02% -3.02% -17.12% Feb/02
NPRILS 0.0211281 0.0001167 -0.55% -0.96% -4.67% -4.67% -18.24% Feb/02
NPRIQD 8.9533 0.1081 1.22% 0.54% -1.72% -1.72% -5.22% Feb/02
NPRCDF 14.6419 0.9968 -6.37% -5.73% -7.75% -7.75% -28.98% Jan/30
NPRCLP 5.91619 0.02931 0.50% -0.02% -5.49% -5.49% -16.63% Feb/02
NPRKYD 0.00567478 0.00006251 1.11% -0.62% -1.71% -1.82% -5.49% Feb/02
NPRKZT 3.44795 0.02242 0.65% 0.27% -2.28% -2.28% -7.84% Feb/02
NPRLAK 146.9812 0.5138 0.35% 0.22% -2.24% -2.24% -5.86% Feb/02
NPRLBP 612.0479 2.5723 0.42% 0.55% -1.72% -1.72% -5.24% Feb/02
NPRLKR 2.11509 0.00238 -0.11% 0.47% -1.85% -1.85% -1.62% Feb/02
NPRLNK 0.001 0.000 -3.58% 21.52% 33.85% 21.21% 108.90% Feb/02
NPRLRD 1.23658 0.00377 0.31% 0.31% 0.41% 0.41% -13.89% Jan/30
NPRLSL 0.10988 0.00137 1.27% 0.25% -4.55% -4.55% -18.30% Feb/02
NPRLTC 0.0001131845 0.0000024136 -2.09% 16.00% 34.27% 24.97% 68.44% Feb/02
NPRLUN 170.68 1.88 1.11% 1.11% -1.47% 22.72% 66.67% Feb/02
NPRLYD 0.0431799 0.0007775 1.83% -0.17% 14.65% 14.65% 22.15% Feb/02
NPRMAD 0.0624356 0.0005725 0.93% 0.56% -1.49% -1.49% -13.83% Feb/02
NPRMDL 0.11477 0.00180 1.60% -0.39% -1.41% -1.41% -13.95% Feb/02
NPRMGA 30.4780 0.0625 0.21% -0.75% -4.51% -4.51% -9.61% Feb/02
NPRMKD 0.35512 0.00361 1.03% -0.65% -2.54% -2.54% -16.75% Feb/02
NPRMMK 14.2943 0.0689 0.48% 0.44% -1.82% -1.82% -5.39% Feb/02
NPRMNT 24.3598 0.2751 1.14% 0.46% -1.60% -1.60% -2.10% Feb/02
NPRMOP 0.0549460 0.0000609 0.11% 0.61% -1.52% -1.52% -5.19% Feb/02
NPRMTC 0.066 0.000 0.14% 15.67% 15.67% -4.67% 215.63% Feb/02
NPRMUR 0.31167 0.00300 0.97% -0.13% -3.10% -3.10% -7.12% Feb/02
NPRMVR 0.10555 0.00116 1.11% 0.44% -1.82% -1.82% -5.15% Feb/02
NPRMWK 11.83627 0.13038 1.11% 0.44% -1.82% -1.82% -4.48% Feb/02
NPRTZS 17.6724 0.1470 0.84% 1.75% 3.30% 3.30% -3.21% Feb/02
NPRUAH 0.29434 0.00184 0.63% 0.58% -0.06% -0.06% -2.31% Feb/02
NPRUGX 24.4123 0.0671 -0.27% 1.63% -3.11% -3.11% -7.90% Feb/02
NPRUNI 0.002 0.000 -1.24% 20.23% 46.20% 40.34% 141.01% Feb/02
NPRURY 0.26515 0.00103 0.39% 3.95% -2.37% -2.37% -15.21% Feb/02
NPRUSC 0.007 0.000 1.12% 0.43% -1.46% -1.84% -4.73% Feb/02
NPRUSD 0.00682729 0.00007521 1.11% 0.44% -1.47% -1.82% -4.76% Feb/02
NPRUST 0.007 0.000 1.08% 0.39% -1.44% -1.90% -4.59% Feb/02
NPRUZS 83.5536 0.3494 0.42% 1.71% 0.09% 0.09% -10.73% Feb/02
NPRVND 177.646 2.497 1.43% -0.42% -2.87% -2.87% -1.77% Feb/02
NPRXAF 3.77869 0.04249 1.14% -2.48% -2.66% -2.66% -17.06% Feb/02
NPRXLM 0.038 0.001 -2.45% 14.94% 26.57% 8.77% 93.98% Feb/02
NPRXMR 0.000 0.000 15.64% 15.45% 7.51% 6.34% -46.16% Feb/02
NPRXOF 3.77853 0.04233 1.13% -0.52% -2.80% -2.80% -16.46% Feb/02
NPRXPF 0.68698 0.00769 1.13% 0.04% -2.90% -2.90% -17.08% Feb/02
NPRXRP 0.0041570 0.0000888 -2.09% 16.33% 25.40% 9.96% 55.51% Feb/02
NPRYER 1.62711 0.00767 0.47% 0.47% -1.83% -1.83% -9.19% Feb/02
NPRZAR 0.10985 0.00028 0.25% 0.33% -4.63% -4.63% -18.39% Feb/02
NPRZIG 0.17 0.00 0.64% 0.51% -2.62% -3.19% -8.07% Feb/02
NPRZMW 0.13 0.00 -0.16% 1.34% -12.81% -12.81% -33.69% Feb/02
NPRADA 0.023 0.001 -3.80% 17.79% 31.49% 8.89% 156.41% Feb/02
NPRNZD 0.0113716 0.0000871 0.77% -0.05% -4.91% -5.88% -11.31% Feb/02
NPROMR 0.00262851 0.00001436 0.55% 0.50% -1.76% -1.76% -5.40% Feb/02
NPRPAB 0.00682319 0.00012155 1.81% 0.38% -1.88% -1.88% -5.45% Feb/02
NPRPEN 0.0230196 0.0002643 1.16% 0.98% -1.57% -1.57% -14.41% Feb/02
NPRPGK 0.0292857 0.0001516 0.52% 0.72% -1.14% -1.14% 1.21% Feb/02
NPRPHP 0.40206 0.00158 0.39% 0.14% -1.87% -1.87% -4.63% Feb/02
NPRPKR 1.91315 0.01072 0.56% 0.62% -1.83% -1.83% -4.91% Feb/02
NPRPYG 45.4433 0.1459 -0.32% -0.53% -0.46% -0.46% -20.00% Feb/02
NPRQAR 0.0249845 0.0003765 1.53% 0.85% -1.70% -1.70% -5.03% Feb/02
NPRRON 0.0294659 0.0002588 0.89% 0.62% -2.36% -2.36% -14.95% Feb/02
NPRRSD 0.67891 0.00579 0.86% 0.61% -2.29% -2.29% -16.77% Feb/02
NPRMYR 0.0269132 0.0001296 0.48% -1.16% -4.63% -4.63% -16.29% Feb/02
NPRMZN 0.43422 0.00485 1.13% 0.44% -1.85% -1.85% -4.90% Feb/02
NPRNAD 0.10978 0.00079 0.72% 0.17% -4.65% -4.65% -18.52% Feb/02
NPRNIO 0.25150 0.00105 0.42% 0.54% -1.73% -1.73% -4.78% Feb/02
NPRRWF 9.99188 0.06182 0.62% 1.06% -1.36% -1.36% 0.32% Feb/02
NPRSCR 0.10240 0.00441 4.50% 5.60% -3.38% -3.38% -1.07% Feb/02
NPRSDG 4.10661 0.05421 1.34% 0.70% -1.59% -1.59% -4.97% Feb/02
NPRTTD 0.0462733 0.0000633 0.14% 0.17% -2.10% -2.10% -4.78% Feb/02
NPRSGD 0.0086894 0.0000369 0.43% 0.64% -2.17% -2.85% -10.91% Feb/02
NPRSLL 163.1449 0.0343 -0.02% 3.60% 1.27% 1.27% -1.61% Jan/30
NPRSOL 0.000 0.000 -2.29% 19.46% 26.41% 17.03% 97.40% Feb/02
NPRSOS 3.90610 0.04728 1.23% 0.72% -1.54% -1.54% -4.71% Feb/02
NPRSRD 0.26038 0.00142 0.55% 0.35% -2.25% -2.25% 2.44% Feb/02
NPRSTD 0.14314 0.00207 1.47% 0.64% -2.31% -2.31% -16.09% Feb/02
NPRSVC 0.0598043 0.0002547 0.43% 0.49% -1.77% -1.77% -5.29% Feb/02
NPRSYP 0.7889 0.0087 1.11% 0.44% 2.57% 2.57% -99.16% Feb/02
NPRSZL 0.10937 0.00134 1.24% -0.02% -5.13% -5.13% -18.90% Feb/02
NPRTHB 0.21534 0.00098 0.46% 2.06% -1.70% -1.70% -11.59% Feb/02
NPRTJS 0.0638338 0.0003000 0.47% 0.43% -0.60% -0.60% -18.32% Feb/02
NPRTMT 0.0238955 0.0002666 1.13% 0.45% -1.81% -1.81% -5.25% Feb/02
NPRTND 0.0197179 0.0001630 0.83% 1.55% -1.73% -1.73% -14.60% Feb/02