Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
NOKJPY 16.6669 0.1139 0.69% 0.78% -1.69% 7.27% 11.94% Sep/18
NOKCNY 0.71169 0.00022 0.03% -1.45% -1.36% 2.92% -0.66% Sep/18
NOKCHF 0.08763 0.00012 0.14% -0.39% 2.52% 11.51% 8.23% Sep/18
NOKCAD 0.14862 0.00014 0.09% -0.49% 0.42% 9.28% 7.21% Sep/18
NOKMXN 1.83122 0.00925 0.51% 0.26% 0.82% 2.53% -0.64% Sep/18
NOKINR 10.20478 0.03577 0.35% -0.85% -0.33% 14.56% 15.06% Sep/18
NOKBRL 0.54665 0.00232 0.43% -0.86% -1.46% -0.03% 1.95% Sep/18
NOKRUB 8.95927 0.01158 -0.13% -1.08% -1.62% 14.78% 6.58% Sep/18
NOKKRW 147.369 0.852 0.58% 2.04% -0.99% 3.21% 4.77% Sep/18
NOKIDR 1893.47 7.17 0.38% -0.11% -0.76% 14.43% 13.00% Sep/18
NOKTRY 5.18357 0.04452 0.87% -0.84% 0.91% 21.76% 24.53% Sep/18
NOKSAR 0.39930 0.00062 0.16% -1.39% -0.80% 7.40% 5.75% Sep/18
NOKSEK 1.04471 0.00230 0.22% 0.03% 3.25% 14.34% 10.94% Sep/18
NOKNGN 141.5170 0.2698 0.19% -0.91% -2.22% -1.24% -5.95% Sep/18
NOKPLN 0.40375 0.00080 0.20% 0.61% 1.93% 13.35% 10.74% Sep/18
NOKARS 160.9890 0.7482 0.47% -0.89% 0.32% 11.92% 8.41% Sep/18
NOKATM 0.062 0.006 -8.25% -6.02% -14.17% 19.98% 174.63% Sep/18
NOKAUD 0.14926 0.00001 0.01% -0.63% -0.78% 0.48% -2.33% Sep/18
NOKAVX 0.013 0.001 -7.55% -10.69% -18.64% 59.99% 332.58% Sep/18
NOKAZN 0.18040 0.00002 -0.01% -1.58% -0.10% 7.06% 4.75% Sep/18
NOKBCH 0.000 0.000 -8.47% -12.02% -17.90% 150.81% 147.91% Sep/18
NOKBDT 13.03236 0.02438 -0.19% -2.05% 0.57% 7.51% 5.70% Sep/17
NOKBHD 0.0400106 0.0000008 0.00% -1.43% -0.99% 7.08% 5.40% Sep/18
NOKBIF 318.399 0.459 -0.14% -1.00% -0.68% 8.58% 5.95% Sep/18
NOKBNB 0.000 0.000 -3.06% -5.91% -18.67% 21.46% 35.71% Sep/18
NOKBND 0.13564 0.00024 0.18% -0.58% -0.46% 6.41% 4.86% Sep/18
NOKBOB 1.04474 0.00205 0.20% -19.47% -15.50% 52.21% 49.85% Sep/18
NOKBSD 0.10634 0.00021 0.20% -1.23% -0.79% 7.28% 5.63% Sep/18
NOKBTC 0.00000130951 0.00000007937 -5.71% -6.11% -15.45% 15.60% 50.48% Sep/18
NOKBWP 1.44224 0.04040 -2.72% -0.42% -0.39% 3.66% 1.13% Sep/18
NOKBYR 0.32165 0.00022 -0.07% -0.98% -1.34% 10.47% -5.59% Sep/18
NOKADA 0.47 0.05 -9.36% -9.12% -17.78% 59.27% 319.70% Sep/18
NOKAED 0.39043 0.00064 0.16% -1.25% -0.83% 7.25% 5.59% Sep/18
NOKAFN 6.9093 0.0620 0.91% -0.35% -0.81% 5.51% 2.01% Sep/18
NOKALG 1.08 0.10 -8.22% -6.57% -17.18% 20.80% 153.54% Sep/18
NOKALL 8.4767 0.0087 -0.10% -0.67% -0.34% 3.94% 2.06% Sep/18
NOKAMD 38.6326 0.0662 0.17% -1.22% -1.24% 2.20% 0.23% Sep/18
NOKAOA 97.7614 0.1567 0.16% -1.25% -0.81% 7.33% 5.24% Sep/18
NOKCOP 338.485 1.917 0.57% 1.69% 3.44% -9.42% -13.62% Sep/18
NOKCRC 47.5499 0.0762 0.16% -1.94% -0.87% -3.57% -6.30% Sep/18
NOKCUC 2.54698 0.00006 0.00% -1.57% -0.09% 7.07% 4.75% Sep/18
NOKCVE 10.2282 0.0014 0.01% -0.25% 0.59% 9.32% 8.05% Sep/18
NOKCZK 2.25355 0.00417 0.19% 0.23% 1.59% 10.49% 9.16% Sep/18
NOKDAI 0.106 0.000 0.15% -1.29% -0.90% 7.21% 5.57% Sep/18
NOKDJF 18.8986 0.0005 0.00% -1.57% -0.09% 7.07% 4.75% Sep/18
NOKDKK 0.69170 0.00039 0.06% -0.31% 0.80% 9.69% 8.23% Sep/18
NOKDOP 6.27599 0.01239 0.20% -1.45% -0.66% 0.36% 0.77% Sep/18
NOKDOT 0.094 0.004 -4.48% -9.41% -31.22% 69.02% 305.71% Sep/18
NOKDZD 14.2182 0.0350 0.25% -0.91% -0.15% 10.71% 8.99% Sep/18
NOKEGP 5.53118 0.00120 -0.02% -0.11% 3.05% 16.99% 13.30% Sep/18
NOKERN 1.59186 0.00004 0.00% -1.57% -0.09% 7.07% 4.75% Sep/18
NOKETB 17.36904 0.25439 1.49% -0.05% 0.33% 12.77% 19.64% Sep/18
NOKETH 0.0000403519 0.0000030088 -6.94% -5.74% -15.38% 20.79% 79.18% Sep/18
NOKEUR 0.09256 0.00008 0.09% -0.29% 0.83% 9.63% 8.07% Sep/18
NOKFJD 0.23560 0.00032 0.14% -1.71% -0.06% 4.52% 3.90% Sep/18
NOKGBP 0.0793723 0.0000686 -0.09% -0.28% 0.76% 7.78% 6.17% Sep/18
NOKGEL 0.27582 0.00001 0.00% -1.68% -0.44% 3.22% -0.64% Sep/18
NOKGHS 1.22500 0.00441 0.36% -0.72% 3.25% 17.66% -0.57% Sep/18
NOKGMD 7.89032 0.00020 0.00% -1.70% -0.56% 7.81% 6.11% Sep/18
NOKGNF 938.82 5.86 0.63% -0.96% 0.59% 8.27% 6.83% Sep/18
NOKGTQ 0.81131 0.00141 0.17% -1.32% -0.81% 6.72% 5.21% Sep/18
NOKGYD 22.2124 0.0107 0.05% -1.43% -0.94% 7.07% 4.91% Sep/18
NOKHKD 0.83386 0.00118 0.14% -1.24% -0.79% 8.09% 6.54% Sep/18
NOKHNL 2.85960 0.01068 0.38% -1.18% 0.40% 9.43% 7.70% Sep/18
NOKHTG 13.8977 0.0269 0.19% -1.23% -0.87% 7.14% 5.38% Sep/18
NOKHUF 33.6881 0.1422 0.42% -0.29% 0.92% 3.81% 2.17% Sep/18
NOKKYD 0.0878198 0.0000680 0.08% -2.43% 0.00% 6.59% 3.65% Sep/17
NOKKZT 47.5073 0.2061 0.44% -2.11% -3.89% -5.54% -12.82% Sep/18
NOKLAK 2383.71 5.57 0.23% -1.03% -1.28% 11.24% 9.32% Sep/18
NOKLBP 9519.567 15.921 0.17% -1.26% -0.82% 7.25% 5.59% Sep/18
NOKLKR 35.1355 0.0816 -0.23% -0.69% -0.96% 14.39% 15.38% Sep/18
NOKLNK 0.009 0.001 -7.75% -7.86% -15.44% 5.63% 100.50% Sep/18
NOKLRD 18.2538 0.1449 -0.79% -3.22% -4.44% 3.99% 0.60% Sep/17
NOKLSL 1.72688 0.00247 0.14% -0.37% 0.07% 5.25% -1.13% Sep/18
NOKLTC 0.001856522 0.000110587 -5.62% -8.14% -19.25% 43.81% 110.47% Sep/18
NOKLUN 2143.07 32.31 -1.49% 19.14% 19.51% 8.11% 5.86% Sep/14
NOKLYD 0.67499 0.00092 0.14% -0.88% -1.08% 25.74% 24.31% Sep/18
NOKMAD 1.01164 0.00308 0.30% -0.10% 1.04% 11.99% 11.30% Sep/18
NOKMDL 1.86020 0.00616 0.33% 0.28% 1.31% 12.11% 11.98% Sep/18
NOKMGA 460.974 3.586 -0.77% -1.51% -0.11% 1.33% 2.48% Sep/18
NOKMKD 5.69845 0.01006 0.18% -0.22% 0.31% 9.73% 8.11% Sep/18
NOKMMK 222.197 0.001 0.00% -1.57% -0.09% 7.07% 4.76% Sep/18
NOKMNT 382.134 0.184 0.05% -1.38% -0.91% 8.30% 5.50% Sep/18
NOKMOP 0.85925 0.00127 0.15% -1.22% -0.77% 8.05% 6.53% Sep/18
NOKMTC 1.06 0.02 -2.14% -9.60% -18.28% 7.37% 172.71% Sep/18
NOKMUR 5.05655 0.00145 -0.03% 0.00% 0.42% 10.30% 10.75% Sep/18
NOKMVR 1.64071 0.00001 0.00% -1.57% -0.09% 7.07% 4.76% Sep/18
NOKMWK 184.2840 0.2953 0.16% -1.28% -0.83% 7.24% 5.58% Sep/18
NOKIQD 139.301 0.275 0.20% -1.23% -0.79% 7.28% 5.62% Sep/18
NOKIRR 145882.22 0.46 0.00% -2.43% 0.03% 3,400.10% 3,303.70% Sep/18
NOKISK 12.8811 0.0112 -0.09% -0.58% -1.31% 3.70% 5.09% Sep/18
NOKJMD 16.7908 0.0323 0.19% -1.17% -0.99% 6.60% 4.22% Sep/18
NOKJOD 0.0752441 0.0000002 0.00% -1.57% -0.09% 7.07% 4.76% Sep/18
NOKCDF 245.173 0.006 0.00% -1.51% 0.68% 8.37% -15.23% Sep/18
NOKCLP 101.9808 0.2425 0.24% 0.54% 3.97% 14.30% 5.20% Sep/18
NOKMYR 0.43392 0.00102 -0.24% -0.98% -0.26% 7.88% 2.45% Sep/18
NOKMZN 6.75837 0.02419 -0.36% -1.30% -0.81% 7.17% 5.04% Sep/18
NOKNAD 1.72787 0.00246 0.14% -0.40% 0.13% 5.29% -1.07% Sep/18
NOKKES 13.7435 0.0053 -0.04% -1.35% -0.99% 7.49% 5.66% Sep/18
NOKKGS 9.28081 0.00003 0.00% -1.42% -0.99% 7.08% 5.38% Sep/18
NOKKHR 430.949 0.818 0.19% -1.28% -0.56% 8.45% 6.83% Sep/18
NOKKMF 45.4951 0.0598 -0.13% -0.53% 0.19% 9.26% 7.54% Sep/18
NOKPYG 630.387 1.220 0.19% -2.65% -2.33% -3.12% -12.06% Sep/18
NOKQAR 0.38868 0.00184 0.48% -0.96% -0.48% 7.29% 5.92% Sep/18
NOKRON 0.48707 0.00043 0.09% -0.12% 1.13% 13.24% 11.95% Sep/18
NOKRSD 10.8609 0.0046 0.04% -0.27% 0.88% 9.67% 8.15% Sep/18
NOKILS 0.32164 0.00022 0.07% -1.45% 0.82% 1.82% -3.77% Sep/18
NOKRWF 156.207 0.083 -0.05% -1.43% -0.85% 8.20% 6.95% Sep/18
NOKNIO 3.91271 0.00725 0.19% -1.24% -0.81% 7.27% 5.61% Sep/18
NOKNPR 16.3026 0.0126 0.08% -0.96% -0.73% 14.38% 14.89% Sep/18
NOKNZD 0.18579 0.00061 0.33% 0.32% 2.89% 7.89% 8.01% Sep/18
NOKOMR 0.0409244 0.0000964 0.24% -1.14% -0.79% 7.31% 5.65% Sep/18
NOKPAB 0.10631 0.00018 0.17% -1.26% -0.82% 7.25% 5.60% Sep/18
NOKPEN 0.35883 0.00044 0.12% -0.64% -0.59% 7.64% 1.88% Sep/18
NOKPGK 0.47330 0.00655 -1.37% -2.61% -1.81% 12.10% 12.47% Sep/18
NOKPHP 6.68587 0.02515 0.38% -0.83% 0.98% 14.49% 16.40% Sep/18
NOKPKR 29.4734 0.0269 0.09% -1.21% -0.93% 6.11% 3.13% Sep/18
NOKTTD 0.72185 0.00143 0.20% -1.25% -0.63% 7.15% 5.72% Sep/18
NOKTWD 3.37823 0.00448 -0.13% -0.84% -1.06% 8.72% 11.00% Sep/18
NOKTZS 281.687 0.982 0.35% -1.08% -0.64% 15.52% 13.05% Sep/18
NOKUAH 4.75092 0.00176 0.04% -0.94% -0.95% 13.18% 13.85% Sep/18
NOKUGX 419.444 2.262 0.54% 0.72% 4.91% 16.80% 18.92% Sep/18
NOKUNI 0.012 0.002 -14.07% -34.78% -60.37% -33.61% 6.46% Sep/18
NOKURY 4.27613 0.00824 0.19% -1.38% -0.46% 10.46% 6.44% Sep/18
NOKUSC 0.106 0.000 0.17% -1.26% -0.83% 7.21% 5.58% Sep/18
NOKUSD 0.10630 0.00017 0.16% -1.26% -0.83% 7.24% 5.58% Sep/18
NOKUST 0.106 0.000 0.10% -1.27% -0.87% 7.11% 5.64% Sep/18
NOKUZS 1259.00 3.17 0.25% -0.61% -0.42% 5.81% 1.26% Sep/18
NOKVND 2761.56 0.99 0.04% -1.05% -1.59% 5.94% 3.97% Sep/18
NOKXAF 60.7922 0.6047 -0.98% -1.88% 0.65% 9.87% 6.70% Sep/18
NOKXLM 0.55 0.03 -5.20% -9.16% -13.26% 11.07% 111.42% Sep/18
NOKXMR 0.000 0.000 -9.33% -9.84% -26.57% -18.57% -45.50% Sep/18
NOKXOF 60.7922 0.1408 0.23% -0.06% 0.25% 9.72% 8.70% Sep/18
NOKXPF 11.0523 0.0002 0.00% -0.34% 0.77% 9.60% 7.92% Sep/18
NOKXRP 0.07579 0.00609 -7.44% -4.54% -22.03% 40.66% 125.21% Sep/18
NOKYER 25.1446 0.0424 0.17% -1.45% -1.05% 6.43% 4.28% Sep/18
NOKZAR 1.72813 0.00314 0.18% -0.32% 0.22% 5.27% -1.05% Sep/18
NOKZIG 2.83 0.00 -0.08% -1.67% -0.30% 9.19% 5.12% Sep/18
NOKZMW 2.09 0.01 -0.48% 0.61% 4.11% -4.71% -12.17% Sep/18
NOKSGD 0.13562 0.00027 0.20% -0.56% -0.47% 6.38% 4.95% Sep/18
NOKSLL 2559.40 0.43 0.02% -1.76% -0.10% 11.47% 9.24% Sep/18
NOKSOL 0.001 0.000 -10.34% -10.94% -25.63% 17.54% 121.83% Sep/18
NOKSOS 60.7679 0.1165 0.19% -1.23% -0.80% 7.46% 5.62% Sep/18
NOKSRD 4.01366 0.00734 0.18% -1.56% 0.04% 5.72% 1.89% Sep/18
NOKSSP 592.2684 1.1382 0.19% -1.57% 1.51% 33.18% 28.76% Sep/17
NOKSTD 2.29038 0.00138 0.06% -0.30% 0.82% 9.67% 7.99% Sep/18
NOKSVC 0.93048 0.00140 0.15% -1.28% -0.84% 7.23% 5.57% Sep/18
NOKSYP 12.968 0.019 0.14% -1.28% -0.85% 18.30% -0.95% Sep/18
NOKSZL 1.72822 0.00197 0.11% -0.38% 0.14% 5.17% -0.93% Sep/18
NOKTHB 3.54224 0.01035 0.29% -0.48% 0.42% 13.45% 10.47% Sep/18
NOKTJS 0.98094 0.00073 -0.07% -1.50% -0.90% 7.16% 3.93% Sep/18
NOKTMT 0.37310 0.00166 0.45% -0.98% -0.55% 7.56% 5.90% Sep/18
NOKTND 0.31279 0.00211 0.68% 0.07% 0.63% 9.37% 7.06% Sep/18
NOKSCR 1.49180 0.09079 -5.74% 0.65% -6.02% -1.24% 1.09% Sep/18
NOKSDG 63.9377 0.2435 0.38% -1.05% -0.61% 7.50% 5.82% Sep/18