Crosses Price Day % Weekly Monthly YTD YoY Date
NOKJPY 16.1970 0.0180 0.11% 1.33% 3.93% 4.25% 19.14% Feb/04
NOKCNY 0.71717 0.00322 -0.45% -0.88% 3.02% 3.71% 10.55% Feb/04
NOKCHF 0.08022 0.00035 -0.43% 0.19% 1.66% 2.07% -0.07% Feb/04
NOKCAD 0.14124 0.00045 -0.32% -0.01% 2.90% 3.86% 10.79% Feb/04
NOKMXN 1.78994 0.00102 0.06% -0.09% 0.20% 0.22% -2.38% Feb/04
NOKINR 9.33953 0.05359 -0.57% -2.64% 3.84% 4.85% 20.05% Feb/04
NOKBRL 0.54293 0.00131 -0.24% 0.32% 0.68% -0.71% 5.12% Feb/04
NOKRUB 7.92990 0.06881 -0.86% -0.58% -1.61% 1.59% -9.15% Feb/04
NOKKRW 150.813 0.142 0.09% 1.19% 4.71% 5.62% 17.13% Feb/04
NOKIDR 1734.95 6.80 -0.39% -0.55% 3.96% 4.85% 19.45% Feb/04
NOKTRY 4.49648 0.01847 -0.41% -0.53% 4.84% 5.62% 40.69% Feb/04
NOKSAR 0.38742 0.00214 -0.55% -0.86% 3.65% 4.21% 15.96% Feb/04
NOKSEK 0.92899 0.00402 0.43% 0.87% 1.53% 1.67% -4.38% Feb/04
NOKNGN 141.1421 3.4694 -2.40% -2.92% -1.22% -1.50% 5.80% Feb/04
NOKPLN 0.36925 0.00199 -0.54% 0.75% 3.08% 3.66% 2.68% Feb/04
NOKARS 149.5385 0.5634 -0.38% -0.63% 2.08% 3.96% 59.32% Feb/04
NOKATM 0.052 0.001 1.14% 11.12% 23.10% 0.73% 172.02% Feb/04
NOKAUD 0.14797 0.00002 0.02% -0.01% -0.33% -0.38% 4.41% Feb/04
NOKAVX 0.011 0.000 2.03% 23.91% 55.20% 32.85% 211.28% Feb/04
NOKAZN 0.17526 0.00133 -0.75% -1.28% 3.43% 4.01% 16.25% Feb/04
NOKBCH 0.000 0.000 1.03% 13.08% 29.33% 20.59% -26.58% Feb/04
NOKBDT 12.69406 0.08880 0.70% -0.53% 4.15% 4.72% 17.08% Feb/03
NOKBGN 0.16582 0.00031 -0.19% 0.08% -0.02% 0.48% -0.48% Jan/06
NOKBHD 0.0389470 0.0002124 -0.54% -0.85% 3.64% 4.24% 16.01% Feb/04
NOKBIF 306.143 1.683 -0.55% -0.82% 3.80% 4.40% 17.70% Feb/04
NOKBNB 0.000 0.000 5.10% 25.19% 32.22% 26.26% -7.60% Feb/04
NOKBND 0.13153 0.00040 -0.30% -0.01% 2.86% 3.19% 9.50% Feb/04
NOKBOB 0.71349 0.00691 -0.96% -1.26% 3.37% 3.95% 16.76% Feb/04
NOKBSD 0.10326 0.00062 -0.60% -0.90% 3.59% 4.17% 15.92% Feb/04
NOKBTC 0.00000142248 0.00000004889 3.56% 21.66% 34.00% 25.57% 54.25% Feb/04
NOKBWP 1.35790 0.00850 -0.62% -0.40% -2.33% -2.40% 10.52% Feb/04
NOKBYR 0.29486 0.00371 -1.24% -0.47% -0.49% 1.27% 1.35% Feb/04
NOKADA 0.36 0.01 1.83% 24.92% 53.76% 22.14% 199.80% Feb/04
NOKAED 0.37940 0.00215 -0.56% -0.87% 3.63% 4.22% 15.96% Feb/04
NOKAFN 6.7150 0.0694 -1.02% -1.66% 1.79% 2.54% 2.00% Feb/04
NOKALG 1.01 0.03 3.57% 21.15% 41.86% 13.08% 221.00% Feb/04
NOKALL 8.4614 0.0318 -0.37% 0.19% 2.85% 3.76% 0.47% Feb/04
NOKAMD 39.0772 0.2349 -0.60% -1.01% 2.75% 3.38% 10.90% Feb/04
NOKAOA 94.9225 0.5253 -0.55% -0.85% 3.85% 4.21% 16.85% Feb/04
NOKCOP 374.877 4.958 -1.31% -2.05% 0.81% 0.32% 0.77% Feb/04
NOKCRC 51.1209 0.3773 -0.73% -1.37% 3.17% 3.67% 13.81% Feb/04
NOKCUC 2.47484 0.01827 -0.73% -1.26% 3.45% 4.04% 15.93% Feb/04
NOKCVE 9.6762 0.0626 -0.64% 0.49% 2.67% 3.42% 2.06% Feb/04
NOKCZK 2.13452 0.00415 -0.19% 0.79% 3.72% 4.66% -0.99% Feb/04
NOKDAI 0.103 0.001 -0.59% -0.88% 3.60% 4.21% 16.00% Feb/04
NOKDJF 18.3633 0.1355 -0.73% -1.26% 3.45% 4.04% 16.25% Feb/04
NOKDKK 0.65374 0.00267 -0.41% 0.45% 2.90% 3.67% 2.32% Feb/04
NOKDOP 6.47750 0.07573 -1.16% -1.06% 2.37% 3.58% 17.69% Feb/04
NOKDOT 0.072 0.002 3.36% 28.88% 59.24% 29.64% 278.51% Feb/04
NOKDZD 13.4022 0.0880 -0.65% -0.43% 3.61% 4.36% 11.67% Feb/04
NOKEGP 4.83625 0.04712 -0.96% -0.89% 2.53% 2.29% 8.00% Feb/04
NOKERN 1.54677 0.01142 -0.73% -1.26% 3.45% 4.04% 15.93% Feb/04
NOKETB 15.99689 0.14918 -0.92% -1.31% 3.31% 3.86% 42.87% Feb/04
NOKETH 0.0000491048 0.0000024935 5.35% 41.56% 58.94% 47.00% 53.50% Feb/04
NOKEUR 0.08755 0.00035 -0.40% 0.44% 2.97% 3.70% 2.28% Feb/04
NOKFJD 0.22801 0.00036 -0.16% -0.22% 0.66% 1.16% 12.61% Feb/04
NOKGBP 0.0757016 0.0001344 -0.18% 0.32% 2.85% 2.80% 6.28% Feb/04
NOKGEL 0.27759 0.00164 -0.59% -1.04% 3.30% 3.88% 12.06% Feb/04
NOKGHS 1.13376 0.00424 -0.37% -0.40% 8.04% 8.89% -17.38% Feb/04
NOKGMD 7.64107 0.05640 -0.73% -1.30% 3.80% 4.40% 19.15% Feb/04
NOKGNF 906.63 4.76 -0.52% -0.84% 4.00% 4.55% 18.28% Feb/04
NOKGTQ 0.79092 0.00584 -0.73% -1.29% 3.52% 4.04% 15.17% Feb/04
NOKGYD 21.5208 0.2212 -1.02% -1.26% 3.16% 3.74% 15.71% Feb/04
NOKHKD 0.80706 0.00454 -0.56% -0.72% 4.00% 4.62% 16.36% Feb/04
NOKHNL 2.72923 0.01529 -0.56% -0.75% 3.87% 4.45% 20.32% Feb/04
NOKHTG 13.5337 0.0920 -0.68% -0.82% 3.74% 4.33% 16.69% Feb/04
NOKHUF 33.2434 0.2249 -0.67% 0.24% 1.81% 2.44% -4.50% Feb/04
NOKKYD 0.0856694 0.0005554 -0.64% 0.71% 3.40% 3.98% 16.89% Feb/02
NOKKZT 51.3362 0.9048 -1.73% -2.54% 0.42% 2.07% 11.53% Feb/04
NOKLAK 2221.01 13.44 -0.60% -0.91% 3.09% 3.64% 15.33% Feb/04
NOKLBP 9246.487 55.911 -0.60% -0.91% 3.59% 4.17% 15.98% Feb/04
NOKLKR 31.8881 0.2501 -0.78% -1.27% 3.21% 3.82% 19.69% Feb/04
NOKLNK 0.011 0.000 3.44% 28.98% 58.65% 39.62% 144.74% Feb/04
NOKLRD 19.0318 0.1510 0.80% 2.48% 7.77% 8.42% 8.47% Feb/03
NOKLSL 1.66247 0.00370 0.22% 1.22% 1.95% 1.32% 0.79% Feb/04
NOKLTC 0.001796656 0.000045781 2.61% 19.53% 50.49% 39.17% 108.19% Feb/04
NOKLUN 2596.98 20.28 0.79% 0.79% 4.22% 31.00% 75.18% Feb/03
NOKLYD 0.65253 0.00397 -0.61% -0.25% 20.68% 21.56% 49.50% Feb/04
NOKMAD 0.94818 0.00291 -0.31% 0.58% 3.87% 4.96% 6.29% Feb/04
NOKMDL 1.75107 0.00278 0.16% 0.69% 5.07% 5.53% 5.63% Feb/04
NOKMGA 457.420 4.500 -0.97% -1.73% -0.39% 0.54% 9.80% Feb/04
NOKMKD 5.37997 0.04824 -0.89% 0.17% 2.45% 3.59% 2.68% Feb/04
NOKMMK 215.828 1.664 -0.77% -1.29% 3.42% 4.00% 15.90% Feb/04
NOKMNT 367.908 2.837 -0.77% -1.24% 3.68% 4.26% 19.86% Feb/04
NOKMOP 0.83168 0.00471 -0.56% -0.72% 3.97% 4.58% 16.36% Feb/04
NOKMTC 0.95 0.01 -0.77% 8.91% 19.46% -3.49% 234.77% Feb/04
NOKMUR 4.73976 0.02727 -0.57% 0.88% 2.28% 3.39% 14.31% Feb/04
NOKMVR 1.59362 0.01236 -0.77% -1.30% 3.41% 4.00% 16.19% Feb/04
NOKMWK 179.1015 0.9911 -0.55% -0.85% 3.64% 4.23% 17.10% Feb/04
NOKIQD 135.268 0.814 -0.60% -0.90% 3.59% 4.18% 16.01% Feb/04
NOKIRR 119983.79 3,615.00 3.11% 8.81% 21.77% 2,778.73% 3,139.98% Feb/03
NOKISK 12.6795 0.0655 -0.51% 0.46% 1.15% 2.08% 0.86% Feb/04
NOKJMD 16.1915 0.0978 -0.60% -0.97% 2.53% 2.80% 15.68% Feb/04
NOKJOD 0.0730868 0.0005636 -0.77% -1.07% 3.42% 4.00% 15.66% Feb/04
NOKCDF 235.113 1.732 -0.73% -2.01% 3.68% 3.92% -7.41% Feb/04
NOKCLP 89.2124 0.1322 -0.15% -0.83% -0.96% -0.01% 3.17% Feb/04
NOKMYR 0.40531 0.00319 -0.78% -0.74% -0.14% 0.77% 2.89% Feb/04
NOKMZN 6.57037 0.03844 -0.58% -0.87% 3.14% 4.19% 16.58% Feb/04
NOKNAD 1.66335 0.00637 0.38% 1.20% 1.97% 1.36% 0.66% Feb/04
NOKKES 13.2927 0.1077 -0.80% -1.33% 3.38% 3.96% 15.94% Feb/04
NOKKGS 9.01473 0.06952 -0.77% -1.07% 3.43% 4.01% 15.73% Feb/04
NOKKHR 416.766 1.556 -0.37% -0.55% 4.16% 4.88% 16.77% Feb/04
NOKKMF 43.0893 0.3323 -0.77% 0.39% 2.36% 3.48% 2.44% Feb/04
NOKPYG 683.394 4.124 -0.60% -2.26% 1.53% 5.02% -2.69% Feb/04
NOKQAR 0.37661 0.00203 -0.54% -0.83% 3.66% 3.96% 15.98% Feb/04
NOKRON 0.44600 0.00186 -0.41% 0.41% 3.08% 3.69% 4.67% Feb/04
NOKRSD 10.2768 0.0438 -0.42% 0.38% 3.02% 3.77% 2.52% Feb/04
NOKILS 0.32167 0.00057 0.18% -0.09% 2.09% 1.83% 2.00% Feb/04
NOKRWF 150.699 0.462 -0.31% -0.59% 4.12% 4.38% 22.44% Feb/04
NOKNIO 3.79961 0.02316 -0.61% -0.91% 3.58% 4.17% 16.55% Feb/04
NOKNPR 14.9538 0.0495 -0.33% -2.28% 3.86% 4.91% 19.96% Feb/04
NOKNZD 0.17243 0.00059 0.34% 0.30% 0.14% 0.13% 10.20% Feb/04
NOKOMR 0.0397735 0.0001941 -0.49% -0.79% 3.71% 4.29% 15.97% Feb/04
NOKPAB 0.10341 0.00047 -0.45% -0.76% 3.75% 4.33% 16.09% Feb/04
NOKPEN 0.34710 0.00211 -0.60% -0.38% 3.53% 4.13% 4.92% Feb/04
NOKPGK 0.44236 0.00273 -0.61% -0.83% 4.11% 4.77% 27.78% Feb/04
NOKPHP 6.09257 0.04254 -0.69% -0.56% 3.39% 4.33% 18.14% Feb/04
NOKPKR 28.8794 0.1991 -0.68% -0.88% 3.42% 3.97% 16.20% Feb/04
NOKTTD 0.69943 0.00422 -0.60% -1.11% 3.37% 3.82% 16.27% Feb/04
NOKTWD 3.26897 0.01296 -0.39% 0.24% 4.22% 5.21% 11.76% Feb/04
NOKTZS 266.564 1.445 -0.54% -0.07% 8.05% 9.32% 17.59% Feb/04
NOKUAH 4.45426 0.04891 -1.09% -0.24% 5.27% 6.11% 20.35% Feb/04
NOKUGX 367.631 2.517 -0.68% -1.41% 1.58% 2.37% 12.10% Feb/04
NOKUNI 0.028 0.001 3.45% 29.02% 72.94% 58.53% 190.10% Feb/04
NOKURY 3.97951 0.02401 -0.60% 0.92% 2.62% 2.80% 2.68% Feb/04
NOKUSC 0.103 0.001 -0.56% -0.87% 3.64% 4.21% 16.01% Feb/04
NOKUSD 0.10331 0.00057 -0.55% -0.85% 3.64% 4.23% 15.98% Feb/04
NOKUST 0.104 0.001 -0.48% -0.80% 3.86% 4.30% 16.23% Feb/04
NOKUZS 1265.73 7.67 -0.60% -0.18% 6.04% 6.38% 9.47% Feb/04
NOKVND 2677.48 23.59 -0.87% -1.42% 2.23% 2.71% 19.54% Feb/04
NOKXAF 57.3486 1.8897 -3.19% -2.95% 0.49% 3.65% 2.10% Feb/04
NOKXLM 0.61 0.02 3.30% 23.51% 55.46% 23.97% 124.72% Feb/04
NOKXMR 0.000 0.000 -0.93% 23.15% 19.95% 19.85% -30.30% Feb/04
NOKXOF 57.3498 0.3032 -0.53% 0.62% 2.65% 3.51% 2.68% Feb/04
NOKXPF 10.4265 0.0762 -0.73% 0.10% 2.61% 3.40% 2.36% Feb/04
NOKXRP 0.06826 0.00231 3.50% 25.08% 60.90% 26.67% 82.80% Feb/04
NOKYER 24.6260 0.1295 -0.52% -0.84% 3.66% 4.24% 11.40% Feb/04
NOKZAR 1.66277 0.00481 0.29% 1.25% 1.97% 1.29% 0.66% Feb/04
NOKZIG 2.64 0.02 -0.72% -1.13% 2.73% 2.12% 12.68% Feb/04
NOKZMW 2.02 0.01 -0.32% -2.62% -3.53% -7.81% -19.01% Feb/04
NOKSGD 0.13150 0.00042 -0.32% -0.06% 2.83% 3.15% 9.47% Feb/04
NOKSLL 2495.20 4.31 0.17% 5.04% 8.67% 8.67% 23.05% Feb/03
NOKSOL 0.001 0.000 6.48% 36.20% 56.93% 42.36% 149.85% Feb/04
NOKSOS 58.9081 0.3551 -0.60% -0.90% 3.59% 4.18% 16.43% Feb/04
NOKSRD 3.93034 0.03156 -0.80% -1.62% 2.83% 3.52% 25.43% Feb/04
NOKSTD 2.16711 0.00821 -0.38% 0.45% 2.97% 3.77% 3.32% Feb/04
NOKSVC 0.90344 0.00598 -0.66% -0.96% 3.53% 4.11% 15.92% Feb/04
NOKSYP 11.935 0.068 -0.57% -0.87% 3.62% 8.87% -98.97% Feb/04
NOKSZL 1.65010 0.00976 -0.59% 0.50% 1.20% 0.42% -0.09% Feb/04
NOKTHB 3.27899 0.00983 -0.30% 1.12% 5.10% 5.02% 9.62% Feb/04
NOKTJS 0.96491 0.00532 -0.55% -0.91% 4.77% 5.41% -0.34% Feb/04
NOKTMT 0.36261 0.00092 -0.25% -0.56% 3.95% 4.54% 16.49% Feb/04
NOKTND 0.29863 0.00186 0.63% 1.14% 3.75% 4.42% 5.60% Feb/04
NOKSCR 1.41681 0.13803 -8.88% -1.13% 1.35% -6.20% 10.56% Feb/04
NOKSDG 62.1396 0.1902 -0.31% -0.63% 3.91% 4.47% 16.49% Feb/04