Crosses Price Day % Weekly Monthly YoY Date
NOKJPY 13.5966 0.1711 -1.24% -0.81% -1.87% 5.47% Jul/01
NOKCNY 0.67458 0.00500 -0.74% -0.65% -5.10% -10.45% Jul/01
NOKCHF 0.09671 0.00021 -0.22% -0.80% -5.40% -9.76% Jul/01
NOKCAD 0.12977 0.00093 -0.71% -0.94% -3.31% -9.48% Jul/01
NOKMXN 2.03995 0.00013 0.01% 1.14% -2.21% -11.36% Jul/01
NOKINR 7.92218 0.09435 -1.18% -0.33% -4.08% -8.64% Jul/01
NOKBRL 0.53701 0.00330 0.62% 0.83% 4.90% -8.76% Jul/01
NOKRUB 5.38380 0.05299 0.99% 4.10% -17.14% -36.71% Jul/01
NOKKRW 130.819 0.086 0.07% -0.11% -1.18% -0.57% Jul/01
NOKIDR 1499.43 13.00 -0.86% 0.67% -3.68% -10.80% Jul/01
NOKTRY 1.68342 0.01190 -0.70% -1.97% -4.20% 66.66% Jul/01
NOKSAR 0.37799 0.00297 -0.78% -0.86% -5.58% -13.40% Jul/01
NOKSEK 1.03727 0.00035 -0.03% 0.75% 0.22% 4.34% Jul/01
NOKNGN 41.6418 0.4737 -1.12% 0.04% -5.95% -12.61% Jul/01
NOKPLN 0.45239 0.00252 -0.55% 0.33% -0.42% 2.25% Jul/01
NOKARS 12.5921 0.1217 -0.96% 1.08% -1.87% 13.43% Jul/01
NOKATM 0.0123 0.0016 -11.79% 1.30% 11.40% 25.23% Jul/01
NOKAUD 0.14779 0.00059 0.40% 0.96% 0.61% -4.43% Jul/01
NOKAVX 0.0061 0.0000 -0.37% 25.18% 41.94% 578.32% Jul/01
NOKAZN 0.17054 0.00136 -0.79% 0.33% -5.65% -13.11% Jul/01
NOKBCH 0.0010 0.0000 -2.96% 11.60% 74.37% 320.58% Jul/01
NOKBDT 9.48885 0.03846 0.41% 2.03% -0.04% -3.02% Jun/30
NOKBGN 0.18892 0.00047 -0.25% 0.46% -2.72% -1.52% Jul/01
NOKBHD 0.0378435 0.0004267 -1.11% -0.02% -5.98% -13.41% Jul/01
NOKBIF 203.124 1.625 -0.79% 0.39% -5.43% -10.57% Jul/01
NOKBIH 0.18864 0.00077 -0.40% 1.08% -3.01% -1.41% Jul/01
NOKBNB 0.0005 0.0000 -3.06% 9.52% 32.03% 71.65% Jul/01
NOKBND 0.14064 0.00048 -0.34% -0.09% -3.82% -10.28% Jul/01
NOKBOB 0.68377 0.00669 -0.97% 0.01% -5.96% -13.77% Jul/01
NOKBSD 0.10041 0.00113 -1.11% 0.01% -5.96% -13.39% Jul/01
NOKBTC 0.00000518505 0.00000023501 -4.34% 8.04% 46.77% 50.60% Jul/01
NOKBWP 1.24574 0.00937 -0.75% 1.74% -2.69% -1.36% Jul/01
NOKBYR 0.33286 0.00365 -1.09% 0.04% -5.96% 13.07% Jul/01
NOKADA 0.2230 0.0030 -1.33% 10.33% 22.76% 167.31% Jul/01
NOKAED 0.36995 0.00297 -0.80% 0.33% -5.65% -13.11% Jul/01
NOKAFN 8.7987 0.0992 -1.11% -1.68% -7.50% -3.93% Jul/01
NOKALG 0.3250 0.0036 1.11% 12.52% 20.23% 135.96% Jul/01
NOKALL 11.4745 0.0268 -0.23% 0.12% -4.01% -4.31% Jul/01
NOKAMD 40.9934 0.2529 -0.61% -1.01% -13.62% -28.77% Jul/01
NOKAOA 42.1065 0.2354 -0.56% -1.10% -4.69% -44.22% Jul/01
NOKCOP 422.642 2.069 0.49% 2.77% 5.26% -3.45% Jul/01
NOKCRC 69.1106 0.4007 -0.58% -0.25% -5.02% -3.64% Jul/01
NOKCUC 2.43694 0.00858 0.35% 0.78% -4.53% -12.61% Jun/30
NOKCVE 10.6515 0.0263 -0.25% 0.37% -2.71% -1.48% Jul/01
NOKCZK 2.38980 0.00389 -0.16% 0.41% -2.44% -4.67% Jul/01
NOKDAI 0.1008 0.0008 -0.79% -0.83% -5.60% -13.32% Jul/01
NOKDJF 17.8205 0.2027 -1.12% 0.00% -5.97% -13.40% Jul/01
NOKDKK 0.71856 0.00165 -0.23% 0.33% -2.71% -1.49% Jul/01
NOKDOP 5.50709 0.04914 -0.88% 0.75% -6.28% -16.49% Jul/01
NOKDOT 0.0147 0.0002 -1.11% 19.86% 36.03% 93.41% Jul/01
NOKDZD 14.6893 0.0914 -0.62% -0.63% -4.61% -5.75% Jul/01
NOKEGP 1.90488 0.00671 0.35% 1.13% -3.97% 4.92% Jun/30
NOKERN 1.51100 0.01209 -0.79% 0.33% -5.65% -13.11% Jul/01
NOKETB 5.23808 0.04133 -0.78% -0.70% -4.91% 2.88% Jul/01
NOKETH 0.0000939905 0.0000066063 -6.57% 12.64% 60.42% 74.02% Jul/01
NOKEUR 0.09662 0.00028 -0.29% 0.43% -2.70% -1.49% Jul/01
NOKFJD 0.22550 0.00263 1.18% 2.28% -1.95% -6.20% Jun/30
NOKGBP 0.0832996 0.0002059 -0.25% 0.62% -1.85% -1.00% Jul/01
NOKGEL 0.28508 0.01142 -3.85% -3.58% -9.46% -21.74% Jul/01
NOKGHS 0.78812 0.00897 -1.12% -0.56% -3.48% 15.56% Jul/01
NOKGMD 5.42145 0.06167 -1.12% 0.09% -5.62% -8.31% Jul/01
NOKGNF 870.84 6.97 -0.79% 0.30% -5.45% -23.11% Jul/01
NOKGTQ 0.78018 0.00624 -0.79% 0.40% -4.79% -13.05% Jul/01
NOKGYD 20.8806 0.2375 -1.12% -0.11% -5.97% -13.40% Jul/01
NOKHKD 0.79040 0.00629 -0.79% -0.89% -5.60% -12.54% Jul/01
NOKHNL 2.45422 0.01964 -0.79% 0.42% -5.60% -10.86% Jul/01
NOKHRV 0.72589 0.00317 -0.43% 1.11% -3.18% -0.90% Jul/01
NOKHTG 11.2930 0.1285 -1.12% -0.46% -2.96% 8.23% Jul/01
NOKHUF 38.6111 0.2414 0.63% -0.03% -1.38% 11.94% Jul/01
NOKKYD 0.0828352 0.0009348 -1.12% 0.00% -5.96% -13.39% Jul/01
NOKKZT 46.5975 1.1260 -2.36% -1.79% 0.41% -6.11% Jul/01
NOKLAK 1506.19 15.37 -1.01% -0.04% 5.62% 37.02% Jul/01
NOKLBP 151.182 1.686 -1.10% 0.00% -5.94% -13.38% Jul/01
NOKLKR 35.7446 0.4034 -1.12% -0.28% -5.69% 54.94% Jul/01
NOKLNK 0.0164 0.0002 -1.01% 18.18% 10.60% 157.53% Jul/01
NOKLRD 15.3324 0.0540 0.35% 1.45% -3.89% -22.56% Jun/30
NOKLSL 1.64914 0.00240 -0.15% 2.79% -0.14% -0.52% Jul/01
NOKLTC 0.001959793 0.000033520 -1.68% 6.80% 18.32% 130.65% Jul/01
NOKLUN 774.8718 148.2130 -16.06% -31.69% -27.40% 44,335,434.66% Jul/01
NOKLYD 0.48392 0.00546 -1.12% 0.35% -4.79% -7.38% Jul/01
NOKMAD 1.01177 0.01077 -1.05% -0.65% -3.60% -2.59% Jul/01
NOKMDL 1.91897 0.01485 -0.77% -0.10% -5.21% -7.85% Jul/01
NOKMGA 409.481 1.246 -0.30% -0.25% -3.97% -9.74% Jul/01
NOKMKD 5.93803 0.05889 -0.98% 0.52% -3.09% -1.82% Jul/01
NOKMMK 185.752 2.096 -1.12% 0.00% -5.96% -2.42% Jul/01
NOKMNT 316.803 1.115 0.35% 1.27% -4.34% -3.34% Jun/30
NOKMOP 0.81413 0.00651 -0.79% -0.88% -5.60% -12.53% Jul/01
NOKMTC 0.2128 0.0093 -4.20% 26.61% 23.38% 101.52% Jul/01
NOKMUR 4.57310 0.05507 -1.19% 3.64% -0.27% -7.18% Jul/01
NOKMVR 1.54813 0.01761 -1.12% 0.00% -5.97% -13.40% Jul/01
NOKMWK 102.0689 1.1611 -1.12% -0.74% -5.23% 9.94% Jul/01
NOKIQD 146.445 1.651 -1.11% 0.00% -5.96% -13.36% Jul/01
NOKIRR 4217.06 47.59 -1.12% 0.00% -5.96% -13.39% Jul/01
NOKISK 13.4388 0.0224 0.17% 0.06% -1.18% -6.76% Jul/01
NOKJMD 15.1832 0.0514 0.34% 0.56% -7.04% -12.10% Jun/30
NOKJOD 0.0710876 0.0008022 -1.12% -1.18% -5.93% -13.73% Jul/01
NOKCDF 200.327 2.259 -1.11% 0.01% -5.96% -12.86% Jul/01
NOKCLP 93.8724 0.8319 0.89% 3.58% 6.78% 9.43% Jul/01
NOKMYR 0.44235 0.00503 -1.12% 0.04% -5.34% -8.20% Jul/01
NOKMZN 6.34511 0.07218 -1.12% -1.19% -5.94% -13.25% Jul/01
NOKNAD 1.64535 0.00517 -0.31% 2.50% -0.17% -0.77% Jul/01
NOKKES 11.8279 0.1335 -1.12% 0.26% -5.07% -5.40% Jul/01
NOKKGS 7.98230 0.09008 -1.12% 0.00% -7.44% -18.79% Jul/01
NOKKHR 409.280 2.970 -0.72% 0.48% -5.39% -13.11% Jul/01
NOKKMF 47.6227 0.4460 -0.93% 1.39% -2.85% -0.82% Jul/01
NOKPYG 686.727 7.588 -1.09% -0.36% -6.15% -12.22% Jul/01
NOKQAR 0.36760 0.00413 -1.11% 0.59% -5.41% -14.13% Jul/01
NOKRON 0.47750 0.00099 -0.21% 0.41% -2.63% -1.19% Jul/01
NOKRSD 11.3325 0.0186 -0.16% 0.39% -2.66% -1.69% Jul/01
NOKILS 0.35495 0.00008 0.02% 2.50% 0.03% -6.58% Jul/01
NOKRWF 101.837 1.158 -1.12% 0.09% -5.72% -12.32% Jul/01
NOKNIO 3.59719 0.02878 -0.79% 0.33% -5.62% -10.97% Jul/01
NOKNPR 12.6972 0.1323 -1.03% -0.31% -4.19% -8.76% Jul/01
NOKNZD 0.16232 0.00038 -0.23% 0.87% -0.25% -1.95% Jul/01
NOKOMR 0.0386429 0.0004497 -1.15% -0.03% -5.99% -13.40% Jul/01
NOKPAB 0.10154 0.00036 0.35% 0.78% -4.53% -12.61% Jun/30
NOKPEN 0.38445 0.00286 -0.74% 2.11% -2.94% -14.03% Jul/01
NOKPGK 0.36238 0.00586 1.64% 2.66% -3.30% -11.17% Jun/30
NOKPHP 5.53490 0.05078 -0.91% -0.76% -1.75% -3.14% Jul/01
NOKPKR 20.7648 0.0579 0.28% -0.76% -2.12% 13.51% Jun/30
NOKTTD 0.68026 0.00617 -0.90% 0.12% -5.43% -13.04% Jul/01
NOKTWD 3.00145 0.01549 -0.51% -0.52% -3.69% -7.55% Jul/01
NOKTZS 233.615 2.667 -1.13% -1.24% -5.82% -13.25% Jul/01
NOKUAH 2.93650 0.03353 -1.13% -2.16% -5.94% -7.74% Jul/01
NOKUGX 375.571 6.522 -1.71% -1.30% -5.66% -9.08% Jul/01
NOKUNI 0.0205 0.0002 0.98% 10.39% 1.85% 221.51% Jul/01
NOKURY 3.96252 0.04524 -1.13% -0.94% -6.94% -21.73% Jul/01
NOKUSC 0.1008 0.0007 -0.73% -0.78% -5.59% -13.41% Jul/01
NOKUSD 0.10073 0.00081 -0.79% -0.86% -5.62% -13.44% Jul/01
NOKUST 0.1009 0.0008 -0.80% -0.81% -5.56% -13.31% Jul/01
NOKUZS 1092.46 10.35 -0.94% 0.52% -7.22% -10.95% Jul/01
NOKVND 2339.16 22.14 -0.94% 0.23% -5.50% -12.31% Jul/01
NOKXAF 63.3522 0.1667 -0.26% 0.35% -2.74% -1.03% Jul/01
NOKXLM 0.9066 0.0212 -2.28% 14.78% 21.42% 104.93% Jul/01
NOKXMR 0.0009 0.0000 -3.31% 11.31% 68.29% 62.03% Jul/01
NOKXOF 62.8828 0.4778 -0.75% 0.90% -2.97% -1.38% Jul/01
NOKXPF 11.4957 0.0473 -0.41% 0.36% -2.72% -1.65% Jul/01
NOKXRP 0.31842 0.00199 -0.62% 13.51% 20.82% 79.81% Jul/01
NOKYER 25.0954 0.2843 -1.12% -0.01% -5.97% -12.31% Jul/01
NOKZAR 1.65368 0.00143 0.09% 3.02% 0.16% -0.29% Jul/01
NOKSGD 0.14064 0.00048 -0.34% -0.09% -3.87% -10.26% Jul/01
NOKSLL 1327.16 10.62 -0.79% 0.90% -4.20% 12.51% Jul/01
NOKSOL 0.0030 0.0001 -2.37% 26.40% 15.68% -11.50% Jul/01
NOKSOS 57.7261 0.6591 -1.13% -0.01% -5.97% -13.40% Jul/01
NOKSRD 2.22993 0.02546 -1.13% 1.43% 0.11% -8.23% Jul/01
NOKSSP 49.4754 0.5001 -1.00% 1.30% 0.94% 143.44% Jul/01
NOKSTD 2.36185 0.01079 -0.45% 1.03% -3.07% -1.46% Jul/01
NOKSVC 0.87842 0.01000 -1.13% -0.01% -5.97% -13.40% Jul/01
NOKSYP 252.087 2.777 -1.09% 0.03% -5.97% -13.37% Jul/01
NOKSZL 1.64974 0.00241 -0.15% 2.79% -0.14% -0.53% Jul/01
NOKTHB 3.58308 0.00125 -0.04% -0.52% -1.98% -4.21% Jul/01
NOKTJS 0.98385 0.00108 -0.11% -7.15% -18.81% -24.96% Jul/01
NOKTMT 0.35037 0.00400 -1.13% -0.01% -5.97% -13.40% Jul/01
NOKTND 0.31192 0.00043 0.14% 0.01% -3.12% -3.28% Jul/01
NOKSCR 1.29593 0.04913 -3.65% -2.36% -11.09% -24.25% Jul/01
NOKSDG 56.7496 0.7014 -1.22% 0.04% 19.41% 8.51% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NOK base exchange rates were updated on July of 2022.