Crosses Price Day % Weekly Monthly YTD YoY Date
NIOJPY 4.40666 0.02147 0.49% 1.21% 2.04% 3.45% 10.99% Jun/19
NIOCNY 0.18515 0.00095 0.52% 0.74% 0.16% -2.34% -5.11% Jun/19
NIOCHF 0.0220246 0.0001602 0.73% 1.69% 2.96% 2.22% -0.93% Jun/19
NIOCAD 0.0386397 0.0002340 0.61% 1.65% 3.44% 3.63% 3.53% Jun/19
NIOMXN 0.47076 0.00108 -0.23% 0.58% 0.05% -3.86% -9.67% Jun/19
NIOINR 2.57722 0.01308 0.51% -0.33% -2.38% 5.53% 9.38% Jun/19
NIOBRL 0.14046 0.00045 -0.32% 1.08% 2.16% -6.31% -5.87% Jun/19
NIORUB 2.01050 0.01797 0.90% 2.39% 3.91% -6.05% -5.60% Jun/19
NIOKRW 41.8744 0.0711 0.17% 1.63% 2.19% 6.97% 11.93% Jun/19
NIOIDR 485.957 3.240 0.67% -0.37% 0.92% 7.12% 9.28% Jun/19
NIOTRY 1.26858 0.00679 0.54% 1.09% 2.43% 8.69% 17.83% Jun/19
NIOSAR 0.10253 0.00053 0.52% 0.50% 0.55% 0.59% 0.54% Jun/19
NIOSEK 0.26178 0.00125 0.48% 2.05% 2.41% 4.51% -0.03% Jun/19
NIONGN 37.2816 0.3286 0.89% 0.77% -0.03% -5.10% -11.39% Jun/19
NIOPLN 0.10144 0.00042 0.42% 1.73% 1.93% 3.88% 0.40% Jun/19
NIOARS 39.96394 0.53420 1.35% 2.67% 5.17% 1.34% 26.29% Jun/19
NIONOK 0.26380 0.00085 -0.32% 2.06% 4.82% -3.78% -3.90% Jun/19
NIOTWD 0.86441 0.00504 0.59% 0.75% 0.47% 1.47% 7.52% Jun/19
NIOIRR 37366.85 0.00 0.00% -0.02% 4.21% 3,170.15% 3,173.85% Jun/18
NIOAED 0.10031 0.00050 0.51% 0.50% 0.51% 0.51% 0.52% Jun/19
NIOCOP 94.152 0.550 0.59% -1.01% -8.73% -8.09% -15.13% Jun/19
NIOCRC 12.3909 0.0640 0.52% 0.24% 0.75% -8.34% -9.68% Jun/19
NIOCUC 0.65556 0.00338 0.52% 0.52% 0.52% 0.52% 0.52% Jun/19
NIOCVE 2.63273 0.01912 0.73% 1.19% 1.65% 2.63% 0.63% Jun/19
NIOCZK 0.57606 0.00181 0.31% 1.55% 1.14% 3.03% -1.70% Jun/19
NIODAI 0.027 0.000 0.59% 0.52% 0.40% 0.54% 0.55% Jun/19
NIODJF 4.86424 0.02511 0.52% 0.52% 0.52% 0.52% 0.52% Jun/19
NIODKK 0.17808 0.00082 0.46% 1.52% 1.78% 3.01% 0.99% Jun/19
NIODOP 1.60066 0.01044 0.66% 0.31% 0.11% -6.63% -0.77% Jun/19
NIODOT 0.029 0.001 2.25% 0.51% 31.11% 87.78% 261.38% Jun/19
NIODZD 3.64286 0.01427 0.39% 0.58% 0.86% 3.46% 2.62% Jun/19
NIOEGP 1.36356 0.00704 0.52% -3.50% -5.50% 5.20% -0.97% Jun/19
NIOERN 0.40972 0.00212 0.52% 0.52% 0.52% 0.52% 0.52% Jun/19
NIOETB 4.32600 0.01959 -0.45% -0.09% 0.90% 2.45% 15.77% Jun/19
NIOETH 0.0000160258 0.0000001323 0.83% -1.80% 25.45% 74.99% 42.00% Jun/19
NIOEUR 0.0238488 0.0001327 0.56% 1.53% 2.01% 3.04% 1.13% Jun/19
NIOFJD 0.0613466 0.0003004 0.49% 1.90% 2.17% -0.73% 0.10% Jun/19
NIOGBP 0.0206743 0.0000972 0.47% 1.98% 2.21% 2.40% 2.36% Jun/19
NIOGEL 0.0721934 0.0000738 0.10% 0.22% -0.42% -1.46% -2.51% Jun/19
NIOGHS 0.30866 0.00431 1.42% 2.09% -0.72% 8.14% 10.28% Jun/19
NIOGMD 2.02609 0.01046 0.52% 0.52% 0.49% 0.98% 2.45% Jun/19
NIOGNF 239.334 1.263 0.53% 0.54% 0.47% 0.67% 1.66% Jun/19
NIOGTQ 0.20829 0.00101 0.49% 0.55% 0.55% -0.06% -0.27% Jun/19
NIOGYD 5.70882 0.02132 0.37% 0.33% 0.42% 0.37% 0.42% Jun/19
NIOHKD 0.21402 0.00105 0.49% 0.52% 0.54% 1.20% 0.33% Jun/19
NIOHNL 0.73073 0.00382 0.53% 0.56% 1.10% 2.00% 2.96% Jun/19
NIOHTG 3.56689 0.01798 0.51% 0.51% 0.28% 0.30% 0.01% Jun/19
NIOHUF 8.38137 0.01927 0.23% 1.07% -0.97% -5.79% -12.08% Jun/19
NIOAFN 1.73450 0.01659 -0.95% -0.65% 0.17% -3.39% -10.04% Jun/19
NIOALG 0.28 0.00 -0.56% -9.37% 22.09% 15.23% 74.12% Jun/19
NIOALL 2.25130 0.00687 0.31% 0.97% 0.57% 0.70% -3.16% Jun/19
NIOAMD 10.0560 0.0508 0.51% 0.45% 0.50% -2.96% -3.50% Jun/19
NIOAOA 25.1247 0.1297 0.52% 0.52% 0.52% 0.61% 0.38% Jun/19
NIOBSD 0.0273067 0.0001328 0.49% 0.49% 0.49% 0.49% 0.49% Jun/19
NIOBTC 0.000000432830 0.000000000854 0.20% 1.20% 23.38% 39.37% 64.59% Jun/19
NIOBWP 0.37099 0.01205 -3.15% 0.66% 0.26% -2.74% 1.30% Jun/19
NIOBYR 0.0758727 0.0006390 0.85% 1.12% 2.57% -4.95% -14.68% Jun/19
NIOATM 0.015 0.000 0.93% 10.37% 10.80% 7.42% 119.07% Jun/19
NIOAUD 0.0390839 0.0003371 0.87% 1.36% 2.84% -4.03% -7.19% Jun/19
NIOAVX 0.005 0.000 7.61% 11.94% 58.13% 109.59% 195.98% Jun/19
NIOAZN 0.0464354 0.0002397 0.52% 0.52% 0.52% 0.52% 0.52% Jun/19
NIOBCH 0.000 0.000 1.38% 2.63% 89.44% 204.26% 140.98% Jun/19
NIOBDT 3.33560 0.00000 0.00% -0.20% 0.00% 0.37% 0.37% Jun/18
NIOBHD 0.0102977 0.0000515 0.50% 0.49% 0.47% 0.53% 0.44% Jun/19
NIOBIF 81.5351 0.5033 0.62% 0.66% 0.76% 1.42% 0.76% Jun/19
NIOBNB 0.000 0.000 0.10% 4.36% 12.33% 49.60% 10.88% Jun/19
NIOBND 0.0352936 0.0002230 0.64% 1.16% 1.28% 1.00% 0.93% Jun/19
NIOBOB 0.18870 0.00025 0.13% 0.13% 0.13% 0.28% 0.35% Jun/19
NIOISK 3.43062 0.01105 0.32% 1.65% 2.17% 0.74% 1.75% Jun/19
NIOJMD 4.31467 0.02092 0.49% 0.19% 0.36% -0.08% -0.45% Jun/19
NIOJOD 0.0193663 0.0001000 0.52% 0.52% 0.52% 0.52% 0.66% Jun/19
NIOKES 3.53455 0.01689 0.48% 0.33% 0.60% 0.83% 0.67% Jun/19
NIOKGS 2.38869 0.01233 0.52% 0.52% 0.52% 0.53% 0.52% Jun/19
NIOKHR 109.601 0.253 0.23% 0.18% 0.28% 0.61% 0.36% Jun/19
NIOKMF 11.6089 0.0776 -0.66% -0.10% 0.62% 1.69% -0.07% Jun/19
NIOILS 0.0809448 0.0009459 1.18% 1.62% 1.98% -6.54% -14.68% Jun/19
NIOIQD 35.7714 0.1735 0.49% 0.49% 0.49% 0.49% 0.49% Jun/19
NIOCDF 63.0361 0.3255 0.52% 0.01% 1.08% 1.63% -20.22% Jun/19
NIOCLP 24.6381 0.1653 0.68% 0.14% 0.13% 0.72% -3.66% Jun/19
NIOKZT 13.3233 0.0650 0.49% 0.58% 4.11% -3.37% -5.62% Jun/19
NIOLAK 601.748 1.612 0.27% 0.56% 1.09% 2.43% 2.60% Jun/19
NIOLBP 2445.2745 11.8506 0.49% 0.49% 0.49% 0.49% 0.43% Jun/19
NIOLKR 9.11745 0.05006 0.55% 0.73% 1.52% 8.27% 11.70% Jun/19
NIOLNK 0.003 0.000 1.61% -0.16% 22.21% 54.69% 58.89% Jun/19
NIOLRD 4.98129 0.02572 0.52% 0.39% 0.30% 3.51% -8.34% Jun/19
NIOLSL 0.44944 0.00284 0.64% 1.73% -0.94% -0.08% -8.20% Jun/19
NIOLTC 0.000621006 0.000001021 0.16% -1.57% 23.25% 75.47% 89.43% Jun/19
NIOLUN 390.21 2.01 0.52% 14.88% 0.52% -28.20% -13.84% Jun/19
NIOLYD 0.17413 0.00082 0.47% 0.54% 0.60% 18.32% 18.12% Jun/19
NIOMAD 0.25457 0.00168 0.66% 1.22% 1.55% 2.79% 2.38% Jun/19
NIOMDL 0.48238 0.01091 2.32% 2.61% 3.27% 6.04% 3.81% Jun/19
NIOMGA 114.723 0.077 -0.07% 0.25% 0.55% -8.02% -6.58% Jun/19
NIOMKD 1.46968 0.02430 1.68% 1.13% 1.79% 3.22% 1.20% Jun/19
NIOMMK 57.1893 0.2953 0.52% 0.52% 0.52% 0.52% 0.52% Jun/19
NIOMNT 97.7875 0.5049 0.52% 0.55% 0.55% 1.08% 0.28% Jun/19
NIOMOP 0.22060 0.00119 0.54% 0.58% 0.58% 1.18% 0.33% Jun/19
NIOMTC 0.354 0.005 1.39% -3.75% 18.49% 30.86% 137.42% Jun/19
NIOMUR 1.29937 0.00861 0.67% -0.11% 1.20% 3.39% 4.84% Jun/19
NIOMVR 0.42229 0.00218 0.52% 0.52% 0.52% 0.52% 0.52% Jun/19
NIOMWK 47.3551 0.2445 0.52% 0.52% 0.52% 0.52% 0.52% Jun/19
NIOTZS 71.8656 0.3846 0.54% 0.94% 1.33% 7.51% 1.13% Jun/19
NIOUAH 1.22671 0.00524 0.43% 0.43% 2.02% 6.59% 7.87% Jun/19
NIOUGX 99.3860 0.1688 0.17% -2.93% -3.02% 0.95% 1.55% Jun/19
NIOUNI 0.009 0.001 5.97% -17.39% 19.50% 85.89% 133.82% Jun/19
NIOURY 1.09177 0.00522 0.48% -0.53% -0.34% 2.87% -1.73% Jun/19
NIOUSC 0.027 0.000 0.51% 0.50% 0.51% 0.49% 0.54% Jun/19
NIOUSD 0.0273149 0.0001410 0.52% 0.52% 0.52% 0.52% 0.52% Jun/19
NIOUST 0.027 0.000 0.50% 0.55% 0.51% 0.46% 0.61% Jun/19
NIOUZS 327.916 0.496 -0.15% 0.44% 0.10% 0.52% -3.92% Jun/19
NIOVND 718.929 3.440 0.48% 0.49% 0.37% 0.60% 1.26% Jun/19
NIOXAF 15.6263 0.1067 -0.68% -0.16% 1.80% 3.01% -0.56% Jun/19
NIOXLM 0.13 0.01 8.23% -13.23% -33.75% -7.45% 11.60% Jun/19
NIOXMR 0.000 0.000 2.79% 13.89% 30.32% 39.70% 0.07% Jun/19
NIOXOF 15.4329 0.0562 -0.36% -0.01% 0.70% 1.60% -0.62% Jun/19
NIOXPF 2.82027 0.01370 -0.48% 0.56% 0.80% 2.02% -0.15% Jun/19
NIOXRP 0.0241181 0.0003972 1.67% 0.47% 21.18% 63.26% 88.19% Jun/19
NIOYER 6.51803 0.03515 0.54% 0.53% 0.55% 0.64% -1.17% Jun/19
NIOZAR 0.44970 0.00312 0.70% 1.87% -0.87% -0.08% -8.14% Jun/19
NIOZIG 0.73 0.00 0.60% 0.48% 3.18% 3.46% -0.30% Jun/19
NIOZMW 0.49 0.00 0.66% 4.32% -4.34% -18.59% -22.77% Jun/19
NIONPR 4.11877 0.01713 0.42% -1.08% -1.87% 5.40% 9.23% Jun/19
NIONZD 0.0478773 0.0006594 1.40% 2.79% 3.40% 1.41% 5.22% Jun/19
NIOOMR 0.0105163 0.0000624 0.60% 0.59% 0.59% 0.58% 0.57% Jun/19
NIOPAB 0.0273368 0.0001629 0.60% 0.60% 0.60% 0.60% 0.60% Jun/19
NIOPEN 0.10875 0.01681 18.29% 17.70% 16.92% 19.00% 11.45% Jun/19
NIOPGK 0.1198498 0.0007601 0.64% 0.74% 1.19% 3.54% 7.04% Jun/19
NIOPHP 1.65750 0.01125 0.68% -0.65% -1.17% 3.53% 6.39% Jun/19
NIOPKR 7.60175 0.04122 0.55% 0.58% 0.42% -0.17% -1.34% Jun/19
NIOPYG 167.686 0.813 0.49% 0.78% 0.16% -6.00% -22.69% Jun/19
NIOQAR 0.09944 0.00046 0.46% 0.38% 0.43% 0.12% 0.39% Jun/19
NIORON 0.12483 0.00065 0.52% 1.54% 1.96% 5.86% 5.01% Jun/19
NIORSD 2.79653 0.01313 0.47% 1.52% 1.74% 3.00% 0.94% Jun/19
NIOMYR 0.11302 0.00113 1.01% 2.26% 4.56% 2.50% -2.36% Jun/19
NIOMZN 1.74515 0.01689 0.98% 0.98% 0.99% 0.95% 0.49% Jun/19
NIONAD 0.44970 0.00283 0.63% 1.79% -0.94% -0.04% -8.19% Jun/19
NIOSGD 0.0352404 0.0001705 0.49% 0.96% 1.47% 0.83% 0.72% Jun/19
NIOSLL 658.634 2.881 0.44% 0.60% 0.47% 4.63% 7.84% Jun/19
NIOSOL 0.000 0.000 1.39% -2.86% 25.25% 81.10% 103.96% Jun/19
NIOSOS 15.6058 0.0760 0.49% 0.49% 0.49% 0.67% 0.49% Jun/19
NIOSRD 1.02172 0.00553 0.54% 0.59% 1.08% -1.84% -0.45% Jun/19
NIOSTD 0.58961 0.00263 0.45% 1.51% 1.75% 2.98% 0.79% Jun/19
NIOSVC 0.23893 0.00104 0.44% 0.43% 0.44% 0.43% 0.44% Jun/19
NIOSYP 3.1549 0.0163 0.52% 0.52% 0.52% 4.97% -10.73% Jun/19
NIOSZL 0.44250 0.00427 -0.96% 0.15% -2.67% -1.78% -9.62% Jun/19
NIOTHB 0.89978 0.00929 1.04% 1.07% 1.23% 5.12% 1.04% Jun/19
NIOTJS 0.25327 0.00123 0.49% 0.16% 0.33% 0.92% -5.86% Jun/19
NIOTMT 0.0958754 0.0007667 0.81% 0.81% 0.81% 0.82% 0.82% Jun/19
NIOTND 0.0795356 0.0003040 -0.38% 0.35% 0.56% 1.44% -0.49% Jun/19
NIOSCR 0.36661 0.03348 -8.37% -1.34% -1.46% -11.47% -4.97% Jun/19
NIOSDG 16.4026 0.0923 0.57% 0.57% 0.57% 0.59% 0.52% Jun/19
NIORWF 39.9891 0.1796 0.45% 0.48% 0.58% 1.03% 3.42% Jun/19
NIOTTD 0.18517 0.00090 0.49% 0.31% 0.53% 0.25% 0.27% Jun/19
NIOADA 0.169 0.003 2.00% 5.83% 55.29% 107.47% 259.94% Jun/19