Crosses Price Day % Weekly Monthly YoY Date
NGNJPY 0.32841 0.00177 0.54% 0.85% 6.54% 22.05% Jun/28
NGNCNY 0.0161677 0.0000244 0.15% 0.27% 0.49% 2.84% Jun/28
NGNCHF 0.00230733 0.00000142 0.06% -1.04% -0.14% 3.12% Jun/28
NGNCAD 0.00310226 0.00000462 -0.15% -0.84% 1.64% 3.37% Jun/28
NGNMXN 0.0482824 0.0002486 0.52% -1.21% 2.41% 0.12% Jun/28
NGNINR 0.19045 0.00126 0.66% 1.43% 1.87% 5.39% Jun/28
NGNBRL 0.0126857 0.0000522 0.41% 1.44% 10.70% 5.88% Jun/28
NGNRUB 0.12541 0.00270 -2.10% -1.83% -15.43% -28.52% Jun/28
NGNKRW 3.10650 0.00322 0.10% -0.21% 4.33% 12.98% Jun/28
NGNIDR 35.7780 0.0724 0.20% 0.09% 1.93% 1.83% Jun/28
NGNTRY 0.0401875 0.0002517 0.63% -3.71% 1.73% 90.22% Jun/28
NGNSAR 0.00905123 0.00000354 -0.04% 0.08% 0.08% -0.80% Jun/28
NGNSEK 0.0244574 0.0001650 0.68% 0.41% 4.00% 18.10% Jun/28
NGNSGD 0.00334661 0.00000355 0.11% -0.01% 1.54% 2.42% Jun/28
NGNSLL 31.7746 0.0107 -0.03% 0.82% 1.56% 27.52% Jun/28
NGNSOL 0.0001 0.0000 4.45% -3.32% 28.33% -11.12% Jun/28
NGNSOS 1.38675 0.00047 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNSRD 0.0530123 0.0000179 -0.03% 1.33% 5.38% 5.37% Jun/28
NGNSSP 1.17693 0.00162 0.14% 1.24% 6.32% 175.93% Jun/28
NGNSTD 0.0561079 0.0002568 0.46% -0.12% 2.40% 12.24% Jun/28
NGNSVC 0.0211014 0.0000079 -0.04% 0.06% 0.02% -0.68% Jun/28
NGNSYP 6.05344 0.00446 -0.07% 0.06% 0.02% -0.88% Jun/28
NGNSZL 0.0387276 0.0004651 1.22% 0.24% 3.84% 11.68% Jun/28
NGNTHB 0.0847964 0.0005594 -0.66% -0.43% 3.19% 9.22% Jun/28
NGNTJS 0.0254734 0.0000134 -0.05% -3.06% -6.76% -7.43% Jun/28
NGNTMT 0.00841694 0.00000284 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNTND 0.00738231 0.00001021 -0.14% -0.48% 1.70% 9.31% Jun/28
NGNSCR 0.0313986 0.0003737 -1.18% 1.13% 0.71% -14.38% Jun/28
NGNSDG 1.36275 0.00034 -0.02% -0.46% 26.96% 24.84% Jun/28
NGNILS 0.00828984 0.00004883 0.59% -0.14% 3.19% 4.60% Jun/28
NGNRWF 2.45032 0.00407 0.17% 0.36% 0.45% 0.53% Jun/28
NGNTTD 0.0163185 0.0000355 0.22% 0.23% 0.57% -0.72% Jun/28
NGNTWD 0.0716308 0.0001616 0.23% 0.05% 2.53% 5.58% Jun/28
NGNTZS 5.61210 0.00190 -0.03% 0.10% 0.23% -0.32% Jun/28
NGNUAH 0.0711461 0.0001205 -0.17% 0.91% -0.12% 7.11% Jun/28
NGNUGX 9.05605 0.02107 0.23% 1.38% -0.19% 5.06% Jun/28
NGNUNI 0.0005 0.0000 3.62% -16.69% 9.89% 241.04% Jun/28
NGNURY 0.09522 0.00061 -0.64% -1.34% -0.98% -10.00% Jun/28
NGNUSC 0.0024 0.0000 -0.02% 0.05% 0.01% -0.88% Jun/28
NGNUSD 0.00241173 0.00000081 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNUST 0.0024 0.0000 0.00% 0.06% 0.08% -0.73% Jun/28
NGNUZS 26.0360 0.0642 -0.25% -1.31% -2.10% 1.64% Jun/28
NGNVND 56.0848 0.0052 0.01% 0.16% 0.36% 0.13% Jun/28
NGNXAF 1.50364 0.00859 0.57% -0.02% 2.49% 13.52% Jun/28
NGNXLM 0.0207 0.0004 2.04% -2.87% 23.28% 124.45% Jun/28
NGNXMR 0.0000 0.0000 2.40% -1.24% 72.12% 78.13% Jun/28
NGNXOF 1.50931 0.02318 1.56% 1.08% 3.12% 13.31% Jun/28
NGNXPF 0.27279 0.00150 0.55% -0.04% 2.34% 12.23% Jun/28
NGNXRP 0.00693883 0.00013527 1.99% -7.31% 20.27% 83.54% Jun/28
NGNYER 0.60281 0.00020 -0.03% 0.04% 0.02% 0.43% Jun/28
NGNZAR 0.0387382 0.0004842 1.27% 0.27% 3.75% 11.85% Jun/28
NGNMYR 0.0105996 0.0000217 -0.20% -0.06% 0.73% 5.15% Jun/28
NGNMZN 0.15242 0.00005 -0.03% 0.06% 0.02% -0.09% Jun/28
NGNNAD 0.0387324 0.0004743 1.24% 0.25% 3.72% 11.79% Jun/28
NGNNIO 0.0861229 0.0000291 -0.03% 0.06% 0.05% 1.57% Jun/28
NGNNOK 0.0236926 0.0000630 0.27% -0.62% 4.50% 14.21% Jun/28
NGNNPR 0.30395 0.00156 0.52% 1.07% 1.61% 5.24% Jun/28
NGNNZD 0.00385673 0.00002730 0.71% 1.35% 4.85% 11.64% Jun/28
NGNOMR 0.000928516 0.000000314 -0.03% 0.06% 0.02% -0.85% Jun/28
NGNPAB 0.00241255 0.00000006 0.00% 0.09% 0.04% -0.84% Jun/27
NGNPEN 0.00910260 0.00002563 0.28% 1.73% 2.72% -3.67% Jun/28
NGNPGK 0.00850253 0.00000021 0.00% 0.11% 0.05% -0.47% Jun/27
NGNPHP 0.13212 0.00004 -0.03% 1.32% 4.78% 11.64% Jun/28
NGNPKR 0.49812 0.00067 -0.14% -1.30% 4.02% 29.78% Jun/28
NGNPLN 0.01074137 0.00007478 0.70% 1.04% 4.68% 16.99% Jun/28
NGNPYG 16.5125 0.0159 -0.10% -0.19% -0.43% 0.92% Jun/28
NGNQAR 0.00877870 0.00000297 -0.03% 0.06% 0.02% -2.30% Jun/28
NGNRON 0.0113262 0.0000616 0.55% -0.09% 2.48% 12.72% Jun/28
NGNRSD 0.26900 0.00172 0.64% -0.06% 2.42% 12.19% Jun/28
NGNKYD 0.00198968 0.00000067 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNKZT 1.10913 0.00547 -0.49% 3.15% 8.59% 6.87% Jun/28
NGNLAK 35.7949 0.0322 -0.09% -1.58% 10.72% 55.66% Jun/27
NGNLBP 3.63086 0.00171 -0.05% 0.06% 0.01% -0.89% Jun/28
NGNLKR 0.85858 0.00270 -0.31% -0.22% -0.79% 77.77% Jun/28
NGNLNK 0.0004 0.0000 -0.46% 6.52% 13.34% 183.40% Jun/28
NGNLRD 0.36429 0.00240 0.66% 0.42% 0.72% -12.13% Jun/27
NGNLSL 0.0387174 0.0004694 1.23% 0.25% 3.81% 11.67% Jun/28
NGNLTC 0.0000442682 0.0000010868 2.52% -3.14% 26.79% 150.23% Jun/28
NGNLUN 24.1173 2.6888 -10.03% -39.98% 30.03% 62,773,157.37% Jun/28
NGNLYD 0.0115671 0.0000128 -0.11% -0.43% 0.77% 5.87% Jun/28
NGNMAD 0.0243168 0.0000608 0.25% 0.34% 2.13% 12.38% Jun/28
NGNMDL 0.0459447 0.0002507 -0.54% -0.36% 0.50% 5.70% Jun/28
NGNMGA 9.76751 0.01962 0.20% 0.53% 1.52% 6.03% Jun/28
NGNMKD 0.14099 0.00104 0.74% 0.31% 2.44% 12.72% Jun/28
NGNMMK 4.46170 0.00151 -0.03% 0.06% 0.02% 11.68% Jun/28
NGNMNT 7.52942 0.00952 0.13% 0.77% 0.28% 9.66% Jun/28
NGNMOP 0.0194964 0.0000018 -0.01% 0.04% 0.02% 0.23% Jun/28
NGNMTC 0.0047 0.0002 3.77% -22.73% 28.18% 116.31% Jun/28
NGNMUR 0.10805 0.00004 -0.03% 0.06% 3.13% 4.86% Jun/28
NGNMVR 0.0371889 0.0000126 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNMWK 2.44065 0.00082 -0.03% 0.06% 0.31% 27.54% Jun/28
NGNBSD 0.00241173 0.00000081 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNBTC 0.000000116638 0.000000001197 1.04% -1.21% 51.08% 65.25% Jun/28
NGNBWP 0.0295193 0.0002052 0.70% 0.18% 2.59% 11.62% Jun/28
NGNBYR 0.00799272 0.00000270 -0.03% 0.09% -0.01% 30.34% Jun/28
NGNCDF 4.81174 0.00079 0.02% 0.11% 0.02% 0.21% Jun/28
NGNCLP 2.19612 0.02376 -1.07% 3.29% 9.74% 22.90% Jun/28
NGNIQD 3.51751 0.00124 -0.04% 0.06% 0.02% -0.78% Jun/28
NGNIRR 101.293 0.034 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNISK 0.32016 0.00211 0.66% 1.52% 4.83% 6.68% Jun/28
NGNJMD 0.36362 0.00133 -0.36% 0.33% -1.35% 0.30% Jun/28
NGNJOD 0.00170751 0.00000058 -0.03% 0.06% -0.07% -0.88% Jun/28
NGNKES 0.28386 0.00002 0.01% 0.40% 0.96% 8.33% Jun/28
NGNKGS 0.19173 0.00007 -0.03% 0.05% -1.56% -6.47% Jun/28
NGNKHR 9.78680 0.00089 -0.01% 0.13% 0.14% -1.28% Jun/28
NGNKMF 1.12705 0.00543 0.48% -0.26% 1.81% 12.30% Jun/28
NGNCOP 9.85735 0.09103 -0.92% 4.91% 7.78% 9.50% Jun/28
NGNCRC 1.65281 0.00298 -0.18% 0.02% 1.58% 10.03% Jun/28
NGNCUC 0.0579011 0.0000014 0.00% 0.09% 0.04% -0.84% Jun/27
NGNCVE 0.25265 0.00129 0.51% -0.06% 2.45% 12.30% Jun/28
NGNCZK 0.0566655 0.0003350 0.59% 0.16% 2.51% 9.28% Jun/28
NGNDAI 0.0024 0.0000 -0.07% 0.05% 0.01% -0.81% Jun/28
NGNDJF 0.42808 0.00014 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNDKK 0.0170485 0.0000875 0.52% -0.06% 2.38% 12.38% Jun/28
NGNDOP 0.13144 0.00005 0.04% -0.27% -1.03% -4.77% Jun/28
NGNDOT 0.0003 0.0000 1.54% 4.39% 37.85% 105.68% Jun/28
NGNDZD 0.35064 0.00006 0.02% -0.11% 0.55% 7.86% Jun/28
NGNEGP 0.0452923 0.0000330 0.07% 0.16% 1.10% 19.18% Jun/28
NGNERN 0.0361760 0.0000122 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNETB 0.12530 0.00000 0.00% 0.28% 0.79% 18.02% Jun/28
NGNETH 0.000002031427 0.000000023800 1.19% -5.67% 64.51% 73.95% Jun/28
NGNEUR 0.00229176 0.00001123 0.49% -0.02% 2.38% 12.33% Jun/28
NGNFJD 0.00527696 0.00000242 -0.05% -0.09% 0.72% 5.36% Jun/27
NGNGBP 0.00197746 0.00001064 0.54% 0.50% 3.70% 12.79% Jun/28
NGNGEL 0.00703019 0.00000969 0.14% 1.62% -0.83% -7.65% Jun/28
NGNGHS 0.0188115 0.0000064 -0.03% 0.06% 2.65% 32.84% Jun/28
NGNGMD 0.13011 0.00004 -0.03% 0.15% 0.39% 5.27% Jun/28
NGNGNF 20.8470 0.0070 -0.03% -0.05% 0.30% -12.31% Jun/28
NGNGTQ 0.0186789 0.0000063 -0.03% 0.25% 1.00% -0.81% Jun/28
NGNGYD 0.50159 0.00043 -0.09% 0.06% 0.02% -0.68% Jun/28
NGNHKD 0.0189280 0.0000030 -0.02% 0.04% 0.02% 0.21% Jun/28
NGNHNL 0.0587416 0.0000116 -0.02% 0.13% 0.05% 1.70% Jun/28
NGNHRV 0.0172511 0.0000902 0.53% 0.14% 1.92% 12.84% Jun/28
NGNHTG 0.27182 0.00080 -0.29% -0.07% 2.17% 21.76% Jun/28
NGNHUF 0.91067 0.00545 -0.59% 0.01% 3.70% 27.42% Jun/28
NGNADA 0.0050 0.0001 1.28% 3.16% 19.00% 174.63% Jun/28
NGNAED 0.00885756 0.00000299 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNAFN 0.21262 0.00017 -0.08% -1.07% -0.81% 10.55% Jun/28
NGNALG 0.0075 0.0002 2.16% -2.63% 30.14% 158.11% Jun/28
NGNALL 0.27253 0.00148 0.54% -0.32% 1.18% 8.86% Jun/28
NGNAMD 0.98251 0.02110 -2.10% -3.93% -8.88% -18.56% Jun/28
NGNAOA 1.00569 0.00999 -0.98% -1.60% 0.02% -36.56% Jun/28
NGNARS 0.30115 0.00040 0.13% 1.70% 4.08% 29.62% Jun/28
NGNATM 0.0003 0.0000 1.54% -10.86% 37.28% 41.16% Jun/28
NGNAUD 0.00348430 0.00000198 -0.06% 0.68% 3.95% 8.36% Jun/28
NGNAVX 0.0001 0.0000 1.12% -9.77% 45.46% 542.64% Jun/28
NGNAZN 0.00408306 0.00000138 -0.03% 0.06% 0.02% -0.88% Jun/28
NGNBCH 0.0000 0.0000 1.82% 9.05% 80.33% 354.92% Jun/28
NGNBDT 0.22504 0.00135 0.60% 0.50% 4.86% 9.53% Jun/28
NGNBGN 0.00448172 0.00002358 0.53% -0.10% 2.47% 12.32% Jun/28
NGNBHD 0.000908981 0.000000307 -0.03% 0.06% -0.01% -0.69% Jun/28
NGNBIF 4.86193 0.00164 -0.03% 0.12% 0.25% 2.01% Jun/28
NGNBIH 0.00447883 0.00002092 0.47% -0.12% 2.40% 12.24% Jun/28
NGNBNB 0.0000 0.0000 -1.14% -7.80% 36.60% 77.59% Jun/28
NGNBND 0.00334507 0.00000201 0.06% -0.06% 1.50% 2.38% Jun/28
NGNBOB 0.0163998 0.0000297 -0.18% 0.06% -0.27% -1.31% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NGN base exchange rates were updated on June of 2022.