Crosses Price Day % Weekly Monthly YTD YoY Date
NGNJPY 0.11743 0.00123 1.05% 1.86% 2.05% 8.30% 21.89% Mar/20
NGNCNY 0.0050916 0.0000246 0.48% 2.11% -0.66% 5.51% 8.75% Mar/20
NGNCHF 0.00058116 0.00000052 0.09% 1.73% 0.82% 5.96% 2.09% Mar/20
NGNCAD 0.00101075 0.00000134 -0.13% 2.08% -0.81% 6.50% 9.20% Mar/20
NGNMXN 0.0132105 0.0001448 1.11% 1.85% 2.83% 5.99% 1.17% Mar/20
NGNINR 0.06909 0.00064 0.94% 4.34% 2.32% 11.13% 22.89% Mar/20
NGNBRL 0.0038979 0.0000524 1.36% 3.68% 1.16% 2.14% 5.37% Mar/20
NGNRUB 0.06162 0.00185 -2.91% 8.12% 7.91% 13.11% 11.41% Mar/20
NGNKRW 1.10839 0.01154 1.05% 3.55% 3.06% 11.23% 16.01% Mar/20
NGNIDR 12.5073 0.0587 0.47% 3.18% -0.33% 8.31% 16.58% Mar/20
NGNTRY 0.0326759 0.0000516 0.16% 3.33% 0.21% 9.98% 33.94% Mar/20
NGNSAR 0.00276887 0.00000316 0.11% 2.93% -0.82% 6.72% 13.34% Mar/20
NGNSEK 0.0068995 0.0000576 0.84% 2.81% 2.36% 8.20% 4.58% Mar/20
NGNSGD 0.00094469 0.00000355 0.38% 1.96% 0.22% 6.18% 9.57% Mar/20
NGNSLL 17.7843 0.0181 0.10% 3.03% -0.10% 10.98% 20.47% Mar/20
NGNSOL 0.000 0.000 0.11% 1.37% -13.23% 49.24% 65.19% Mar/20
NGNSOS 0.42131 0.00031 0.07% 3.02% -0.77% 6.76% 13.89% Mar/20
NGNSRD 0.0276465 0.0000014 -0.01% 2.75% -1.94% 4.34% 16.70% Mar/20
NGNSTD 0.0157877 0.0000555 0.35% 2.43% 0.99% 8.32% 7.40% Mar/20
NGNSVC 0.0064505 0.0000013 0.02% 2.79% -0.99% 6.52% 13.32% Mar/20
NGNSYP 0.08517 0.00005 0.06% 2.87% -0.91% 11.33% -98.99% Mar/20
NGNSZL 0.0124105 0.0000743 0.60% 3.06% 4.00% 8.22% 4.89% Mar/20
NGNTHB 0.0242207 0.0003091 1.29% 5.00% 4.75% 11.16% 10.26% Mar/20
NGNTJS 0.0070810 0.0000276 0.39% 3.06% 0.79% 10.85% 0.12% Mar/20
NGNTMT 0.00258090 0.00000330 0.13% 2.89% -0.90% 6.62% 13.40% Mar/20
NGNTND 0.00214679 0.00000808 0.38% 1.91% 0.60% 7.56% 7.03% Mar/20
NGNSCR 0.0109504 0.0002361 -2.11% 9.36% 2.06% 3.88% 16.12% Mar/20
NGNSDG 0.44318 0.00106 0.24% 3.00% -0.77% 6.77% 13.63% Mar/20
NGNILS 0.00229147 0.00000167 0.07% 1.67% -1.46% 3.94% -4.36% Mar/20
NGNRWF 1.07587 0.00043 0.04% 2.59% -0.78% 6.78% 18.19% Mar/20
NGNTTD 0.0050017 0.0000036 0.07% 2.80% -0.89% 6.38% 13.51% Mar/20
NGNTWD 0.0235865 0.0001257 0.54% 3.12% 0.49% 8.77% 9.66% Mar/20
NGNTZS 1.90740 0.00604 -0.32% 2.34% -0.66% 12.09% 11.79% Mar/20
NGNUAH 0.0322956 0.0000801 -0.25% 1.36% 0.34% 10.24% 19.35% Mar/20
NGNUGX 2.78659 0.00105 0.04% 3.73% 4.00% 11.19% 16.78% Mar/20
NGNUNI 0.000 0.000 0.04% 14.06% -7.44% 67.33% 116.23% Mar/20
NGNURY 0.02971 0.00002 0.07% 3.15% 2.95% 9.96% 8.25% Mar/20
NGNUSC 0.001 0.000 0.11% 2.18% -0.87% 6.57% 14.31% Mar/20
NGNUSD 0.00073734 0.00000069 0.09% 2.16% -0.89% 6.59% 14.29% Mar/20
NGNUST 0.001 0.000 0.12% 2.20% -0.90% 6.46% 14.27% Mar/20
NGNUZS 8.9926 0.0113 0.13% 3.46% -0.70% 8.30% 6.85% Mar/20
NGNVND 19.4025 0.0360 0.19% 3.01% 0.39% 6.65% 16.63% Mar/20
NGNXAF 0.41790 0.00621 -1.47% 1.66% -1.68% 8.23% 6.18% Mar/20
NGNXLM 0.004 0.000 -0.31% 0.86% -9.76% 28.81% 90.32% Mar/20
NGNXMR 0.000 0.000 -1.87% 5.49% -12.16% 33.33% -29.85% Mar/20
NGNXOF 0.42142 0.00006 0.01% 3.59% 1.53% 8.99% 7.59% Mar/20
NGNXPF 0.07639 0.00044 0.57% 2.66% 1.21% 8.56% 7.01% Mar/20
NGNXRP 0.00051274 0.00000366 0.72% -0.59% -6.82% 36.35% 89.05% Mar/20
NGNYER 0.17591 0.00021 0.12% 2.91% -0.85% 6.69% 9.93% Mar/20
NGNZAR 0.0125302 0.0001978 1.60% 4.09% 5.06% 9.37% 5.99% Mar/20
NGNZIG 0.019 0.000 0.14% 2.18% -1.79% 4.44% 7.35% Mar/20
NGNZMW 0.014 0.000 -0.31% 2.99% 2.26% -5.95% -23.67% Mar/20
NGNMYR 0.0029046 0.0000030 0.10% 3.20% 0.00% 3.48% 0.77% Mar/20
NGNMZN 0.04713 0.00028 0.59% 2.89% -0.43% 7.09% 14.37% Mar/20
NGNNAD 0.0125371 0.0000951 0.76% 4.11% 5.05% 9.47% 5.92% Mar/20
NGNNIO 0.0270773 0.0000313 -0.12% 2.65% -1.13% 6.37% 13.60% Mar/20
NGNNOK 0.0070527 0.0000662 0.95% 0.05% -0.86% 1.06% 3.66% Mar/20
NGNNPR 0.11027 0.00109 1.00% 4.29% 1.78% 10.86% 22.53% Mar/20
NGNNZD 0.00126295 0.00000866 0.69% 1.03% 1.11% 5.09% 12.32% Mar/20
NGNOMR 0.000283899 0.000000466 0.16% 2.94% -0.85% 6.67% 13.25% Mar/20
NGNPAB 0.00073792 0.00000127 0.17% 2.94% -0.84% 6.68% 13.31% Mar/20
NGNPEN 0.00254735 0.00000282 0.11% 3.02% 1.82% 9.50% 8.04% Mar/20
NGNPGK 0.00317230 0.00000722 -0.23% 2.62% -2.26% 7.66% 20.46% Mar/20
NGNPHP 0.04424 0.00007 0.16% 2.51% 3.09% 8.57% 19.65% Mar/20
NGNPKR 0.20583 0.00019 0.09% 2.12% -0.75% 6.18% 13.88% Mar/20
NGNPLN 0.00273061 0.00001745 0.64% 2.59% 2.46% 9.85% 8.46% Mar/20
NGNPYG 4.8150 0.0033 0.07% 4.11% 0.14% 6.03% -7.14% Mar/20
NGNQAR 0.00268753 0.00000289 0.11% 2.84% -0.86% 6.30% 13.23% Mar/20
NGNRON 0.0032513 0.0000128 0.40% 2.50% 0.98% 8.32% 8.87% Mar/20
NGNRSD 0.07495 0.00029 0.38% 2.53% 1.04% 8.44% 6.57% Mar/20
NGNKYD 0.00061229 0.00000068 -0.11% 2.76% -1.01% 6.49% 13.10% Mar/19
NGNKZT 0.35487 0.00080 0.23% 0.76% -4.48% 1.11% 8.37% Mar/20
NGNLAK 15.8357 0.0169 0.11% 3.59% -0.71% 5.89% 13.13% Mar/20
NGNLBP 66.17590 0.20905 0.32% 3.09% -0.70% 6.83% 13.53% Mar/20
NGNLKR 0.23000 0.00028 0.12% 2.84% -0.12% 7.30% 19.15% Mar/20
NGNLNK 0.000 0.000 0.40% 2.94% -9.24% 43.94% 76.76% Mar/20
NGNLRD 0.13470 0.00014 0.10% 2.72% -1.57% 9.95% 3.42% Mar/20
NGNLSL 0.0125267 0.0001799 1.46% 4.02% 5.02% 9.40% 6.21% Mar/20
NGNLTC 0.0000132448 0.0000000138 -0.10% 1.52% -8.62% 47.01% 86.47% Mar/20
NGNLUN 17.99 0.05 -0.25% 22.54% -26.42% 30.03% 90.77% Mar/06
NGNLYD 0.0047046 0.0000113 -0.24% 2.95% -0.06% 25.58% 50.64% Mar/20
NGNMAD 0.0069022 0.0000246 0.36% 2.44% 1.16% 9.49% 9.86% Mar/20
NGNMDL 0.0127644 0.0000901 -0.70% 3.23% 0.36% 10.23% 9.54% Mar/20
NGNMGA 3.07127 0.00030 -0.01% 2.87% -4.46% -3.27% 1.55% Mar/20
NGNMKD 0.03950 0.00004 0.11% 2.95% 1.25% 8.98% 7.29% Mar/19
NGNMMK 1.54390 0.00158 0.10% 2.87% -0.91% 6.60% 13.23% Mar/20
NGNMNT 2.64432 0.01448 0.55% 2.90% -0.44% 7.38% 16.95% Mar/20
NGNMOP 0.0059530 0.0000050 0.08% 2.80% -0.67% 7.27% 14.12% Mar/20
NGNMTC 0.007 0.000 -3.44% 2.97% 6.41% 8.44% 142.49% Mar/20
NGNMUR 0.03429 0.00003 0.09% 4.20% -0.73% 7.19% 17.41% Mar/20
NGNMVR 0.0114002 0.0000116 0.10% 2.87% -0.91% 6.60% 13.52% Mar/20
NGNMWK 1.27841 0.00130 0.10% 2.87% -0.91% 6.60% 14.33% Mar/20
NGNBSD 0.00073725 0.00000060 0.08% 2.85% -0.93% 6.58% 13.21% Mar/20
NGNBTC 0.000000010529 0.000000000006 -0.06% 3.53% -8.52% 33.11% 37.10% Mar/20
NGNBWP 0.0100901 0.0000516 0.51% 3.57% 2.67% 3.92% 14.19% Mar/20
NGNBYR 0.00223668 0.00003345 -1.47% 5.37% 4.97% 10.07% 5.15% Mar/20
NGNCDF 1.70450 0.00174 0.10% 4.60% -0.87% 7.96% -8.58% Mar/20
NGNCLP 0.68362 0.01133 1.69% 4.09% 5.97% 9.79% 13.11% Mar/20
NGNIQD 0.96574 0.00073 0.08% 2.84% -0.94% 6.58% 13.29% Mar/20
NGNIRR 970.455 0.013 0.00% 2.69% 1.58% 3,236.38% 3,447.94% Mar/19
NGNISK 0.09174 0.00033 0.36% 2.02% 0.23% 5.82% 5.94% Mar/20
NGNJMD 0.11582 0.00009 0.07% 2.91% -0.27% 5.37% 13.90% Mar/20
NGNJOD 0.00052282 0.00000053 0.10% 2.87% -0.91% 6.60% 13.23% Mar/20
NGNKES 0.09543 0.00014 -0.15% 3.00% -0.59% 6.95% 13.42% Mar/19
NGNKGS 0.06448 0.00007 0.10% 2.87% -0.95% 6.61% 15.26% Mar/20
NGNKHR 2.94591 0.00805 -0.27% 2.34% -1.33% 6.23% 13.14% Mar/20
NGNKMF 0.31561 0.00092 -0.29% 2.87% 1.16% 8.61% 6.86% Mar/20
NGNCOP 2.73427 0.01512 0.56% 3.25% -0.91% 4.85% 0.44% Mar/20
NGNCRC 0.34437 0.00105 -0.30% 1.67% -3.02% 0.07% 6.42% Mar/20
NGNCUC 0.0176976 0.0000181 0.10% 2.87% -0.91% 6.60% 13.23% Mar/20
NGNCVE 0.07061 0.00026 -0.37% 2.52% 1.00% 8.13% 6.24% Mar/20
NGNCZK 0.0156384 0.0000784 0.50% 2.70% 1.68% 9.87% 4.14% Mar/20
NGNDAI 0.001 0.000 0.10% 2.18% -0.90% 6.56% 14.28% Mar/20
NGNDJF 0.13132 0.00013 0.10% 2.87% -0.91% 6.60% 13.53% Mar/20
NGNDKK 0.0047658 0.0000168 0.35% 2.43% 1.02% 8.30% 6.45% Mar/20
NGNDOP 0.04351 0.00029 0.67% -0.96% -4.49% -0.31% 6.48% Mar/20
NGNDOT 0.000 0.000 0.52% -1.45% -17.45% 25.45% 238.39% Mar/20
NGNDZD 0.09752 0.00034 0.35% 2.94% 0.76% 8.81% 12.29% Mar/20
NGNEGP 0.0385218 0.0000393 0.10% 2.67% 8.83% 16.75% 17.08% Mar/20
NGNERN 0.0110610 0.0000113 0.10% 2.87% -0.91% 6.60% 13.23% Mar/20
NGNETB 0.11592 0.00018 -0.15% 3.12% 0.17% 7.85% 37.71% Mar/20
NGNETH 0.000000345194 0.000000000684 0.20% 0.12% -13.88% 48.07% 5.09% Mar/20
NGNEUR 0.00063786 0.00000219 0.34% 0.90% 1.04% 8.26% 6.94% Mar/20
NGNFJD 0.00163334 0.00000675 0.41% 2.99% -1.24% 3.83% 8.92% Mar/20
NGNGBP 0.00055259 0.00000413 0.75% 1.22% 0.22% 7.52% 10.66% Mar/20
NGNGEL 0.00200204 0.00000238 -0.12% 2.60% 0.57% 7.35% 12.11% Mar/20
NGNGHS 0.0080414 0.0000027 0.03% 3.39% -1.78% 10.67% -20.36% Mar/20
NGNGMD 0.05470 0.00006 0.10% 2.87% -0.85% 7.09% 16.33% Mar/20
NGNGNF 6.4781 0.0213 0.33% 3.08% -0.78% 7.05% 15.53% Mar/20
NGNGTQ 0.0056485 0.0000058 0.10% 2.75% -1.06% 6.46% 12.71% Mar/20
NGNGYD 0.15426 0.00001 0.01% 3.16% -0.96% 6.55% 13.01% Mar/20
NGNHKD 0.0057762 0.0000055 0.10% 2.23% -0.71% 7.29% 15.18% Mar/20
NGNHNL 0.0195181 0.0000199 0.10% 2.86% -0.86% 7.03% 17.22% Mar/20
NGNHTG 0.09671 0.00004 -0.05% 2.89% -0.95% 6.84% 13.75% Mar/20
NGNHUF 0.25060 0.00228 0.92% 2.59% 4.25% 10.66% 4.70% Mar/20
NGNADA 0.003 0.000 0.69% 2.01% -2.29% 33.39% 202.75% Mar/20
NGNAED 0.00270855 0.00000262 0.10% 2.87% -0.91% 6.61% 13.23% Mar/20
NGNAFN 0.04646 0.00087 -1.83% 1.99% -1.18% 1.65% 1.24% Mar/20
NGNALG 0.008 0.000 -1.80% 4.92% -8.03% 30.27% 139.30% Mar/20
NGNALL 0.06121 0.00022 0.36% 2.17% 0.68% 7.56% 3.37% Mar/20
NGNAMD 0.27796 0.00013 -0.05% 2.73% -0.88% 5.37% 9.08% Mar/20
NGNAOA 0.67620 0.00066 -0.10% 2.87% -1.11% 6.37% 13.85% Mar/20
NGNARS 1.02683 0.00078 -0.08% 2.65% 0.29% 2.29% 47.51% Mar/20
NGNATM 0.000 0.000 -0.21% 4.47% 15.46% 13.01% 188.36% Mar/20
NGNAUD 0.00104825 0.00000881 0.85% 1.39% -0.59% 1.12% 1.92% Mar/20
NGNAVX 0.000 0.000 -0.01% 4.74% -12.60% 38.30% 130.86% Mar/20
NGNAZN 0.00125358 0.00000128 0.10% 2.87% -0.91% 6.60% 13.56% Mar/20
NGNBCH 0.000 0.000 -2.29% 0.86% 5.19% 36.76% -20.96% Mar/20
NGNBDT 0.09039 0.00010 -0.11% 2.90% -0.56% 6.85% 14.66% Mar/19
NGNBHD 0.000278442 0.000000321 0.12% 2.87% -0.77% 6.78% 13.42% Mar/20
NGNBIF 2.19008 0.00241 0.11% 2.73% -0.77% 7.02% 14.89% Mar/20
NGNBNB 0.000 0.000 -0.17% 4.57% -7.74% 43.87% 13.31% Mar/20
NGNBND 0.00094483 0.00000384 0.41% 3.03% 0.22% 6.21% 8.68% Mar/20
NGNBOB 0.0050942 0.0000071 -0.14% 2.47% -1.29% 6.35% 14.19% Mar/20