Crosses Price Day % Weekly Monthly YTD YoY Date
NGNJPY 0.11263 0.00074 0.66% 4.18% 3.27% 3.88% 8.85% Feb/04
NGNCNY 0.0049970 0.0000155 0.31% 1.47% 2.57% 3.55% 2.28% Feb/04
NGNCHF 0.00055903 0.00000203 0.36% 3.38% 1.21% 1.93% -7.91% Feb/04
NGNCAD 0.00098367 0.00000386 0.39% 2.01% 2.40% 3.64% 2.44% Feb/04
NGNMXN 0.0124227 0.0000522 0.42% 2.11% -0.63% -0.34% -9.71% Feb/04
NGNINR 0.06494 0.00021 0.32% 0.23% 3.16% 4.46% 11.15% Feb/03
NGNBRL 0.0037582 0.0000199 -0.53% 0.74% -0.42% -1.52% -3.74% Feb/03
NGNRUB 0.05539 0.00030 0.55% 2.46% -1.80% 1.68% -17.40% Feb/03
NGNKRW 1.04201 0.00243 -0.23% 2.02% 3.38% 4.57% 6.29% Feb/03
NGNIDR 12.0602 0.0205 0.17% 1.98% 3.26% 4.44% 9.88% Feb/03
NGNTRY 0.0312861 0.0000838 0.27% 2.18% 4.23% 5.31% 29.49% Feb/03
NGNSAR 0.00269851 0.00000546 0.20% 1.87% 3.15% 4.01% 7.02% Feb/03
NGNSEK 0.0064034 0.0000390 -0.60% 1.46% -0.01% 0.42% -13.93% Feb/03
NGNSGD 0.00091592 0.00000364 0.40% 2.23% 2.34% 2.95% 0.96% Feb/04
NGNSLL 17.3184 0.0186 0.11% 6.24% 8.08% 8.08% 13.28% Jan/30
NGNSOL 0.000 0.000 -0.34% 31.26% 45.13% 32.02% 125.55% Feb/04
NGNSOS 0.41041 0.00074 0.18% 1.84% 3.13% 4.00% 7.48% Feb/03
NGNSRD 0.0274500 0.0000425 0.16% 1.77% 2.62% 3.60% 16.14% Feb/03
NGNSTD 0.0150732 0.0000020 -0.01% 2.43% 2.34% 3.42% -5.33% Feb/03
NGNSVC 0.0062944 0.0000077 0.12% 1.78% 3.07% 3.94% 7.01% Feb/03
NGNSYP 0.08316 0.00018 0.22% 1.88% 3.17% 8.70% -99.05% Feb/03
NGNSZL 0.0115259 0.0000257 -0.22% 1.74% 1.00% 0.50% -8.26% Feb/03
NGNTHB 0.0227562 0.0000715 0.32% 3.45% 4.22% 4.44% -0.06% Feb/03
NGNTJS 0.0067224 0.0000046 0.07% 1.89% 4.29% 5.23% -7.84% Feb/03
NGNTMT 0.00252607 0.00001309 0.52% 2.18% 3.48% 4.35% 7.52% Feb/03
NGNTND 0.00208016 0.00002554 1.24% 3.44% 3.26% 4.22% -3.51% Feb/03
NGNSCR 0.0099247 0.0008343 -7.75% 0.86% 1.44% -5.85% 3.01% Feb/03
NGNSDG 0.43289 0.00198 0.46% 2.14% 3.43% 4.29% 7.53% Feb/03
NGNILS 0.00221985 0.00000514 -0.23% 0.72% 0.67% 0.69% -7.86% Feb/03
NGNRWF 1.04985 0.00499 0.48% 2.17% 3.65% 4.20% 13.16% Feb/03
NGNTTD 0.0048724 0.0000103 0.21% 1.43% 2.89% 3.63% 7.55% Feb/03
NGNTWD 0.0227058 0.0000212 0.09% 2.20% 3.44% 4.71% 2.50% Feb/03
NGNTZS 1.85968 0.00340 0.18% 3.65% 7.71% 9.29% 9.56% Feb/03
NGNUAH 0.0311306 0.0001447 0.47% 2.37% 5.13% 6.27% 10.65% Feb/03
NGNUGX 2.56439 0.00330 -0.13% 2.57% 1.25% 2.32% 3.76% Feb/03
NGNUNI 0.000 0.000 -1.14% 24.59% 63.30% 50.11% 148.74% Feb/04
NGNURY 0.02771 0.00005 0.18% 4.68% 2.09% 2.56% -4.42% Feb/03
NGNUSC 0.001 0.000 0.08% 1.18% 3.03% 3.89% 7.23% Feb/03
NGNUSD 0.00072081 0.00000247 0.34% 1.48% 3.33% 4.20% 7.51% Feb/04
NGNUST 0.001 0.000 0.34% 1.49% 3.47% 4.20% 7.69% Feb/04
NGNUZS 8.8063 0.0153 0.17% 3.04% 5.42% 6.05% 0.92% Feb/03
NGNVND 18.7131 0.0282 0.15% 1.16% 2.10% 2.86% 10.11% Feb/03
NGNXAF 0.40032 0.00965 -2.36% -0.37% 0.23% 3.67% -6.09% Feb/03
NGNXLM 0.004 0.000 -0.28% 19.81% 48.29% 18.59% 107.85% Feb/04
NGNXMR 0.000 0.000 -0.84% 25.41% 18.62% 18.86% -37.69% Feb/04
NGNXOF 0.40032 0.00321 0.81% 2.34% 2.38% 3.53% -6.22% Feb/03
NGNXPF 0.07278 0.00000 -0.01% 1.99% 2.35% 3.42% -5.68% Feb/03
NGNXRP 0.00045415 0.00000190 -0.42% 22.28% 52.97% 20.77% 71.40% Feb/04
NGNYER 0.17155 0.00037 0.21% 1.94% 3.18% 4.05% 2.80% Feb/03
NGNZAR 0.0114614 0.0000825 -0.71% 1.19% 0.44% 0.04% -8.88% Feb/03
NGNZIG 0.018 0.000 0.32% 2.04% 2.43% 3.27% 4.07% Feb/03
NGNZMW 0.014 0.000 0.04% 2.11% -3.73% -7.74% -25.20% Feb/03
NGNMYR 0.0028301 0.0000002 -0.01% 1.03% -0.37% 0.82% -5.92% Feb/03
NGNMZN 0.04579 0.00011 0.25% 1.93% 2.70% 4.04% 7.65% Feb/03
NGNNAD 0.0114789 0.0000708 -0.61% 1.26% 0.55% 0.23% -8.79% Feb/03
NGNNIO 0.0264739 0.0000480 0.18% 1.84% 3.13% 4.00% 7.60% Feb/03
NGNNOK 0.0069396 0.0000245 0.35% 2.04% -0.84% -0.56% -7.94% Feb/04
NGNNPR 0.10399 0.00116 -1.11% 0.07% 3.20% 4.54% 10.89% Feb/03
NGNNZD 0.00119485 0.00000654 0.55% 1.72% -0.84% -0.57% 0.62% Feb/04
NGNOMR 0.000277076 0.000000824 0.30% 1.95% 3.23% 4.10% 7.06% Feb/03
NGNPAB 0.00072033 0.00000223 0.31% 1.97% 3.26% 4.13% 7.15% Feb/03
NGNPEN 0.00242165 0.00000403 0.17% 2.31% 3.21% 4.10% -2.77% Feb/03
NGNPGK 0.00308188 0.00000505 0.16% 1.96% 3.64% 4.59% 18.00% Feb/03
NGNPHP 0.04250 0.00021 0.51% 1.88% 3.06% 4.30% 8.09% Feb/03
NGNPKR 0.20118 0.00029 0.15% 1.69% 2.94% 3.79% 7.31% Feb/03
NGNPLN 0.00257061 0.00000108 -0.04% 2.75% 2.54% 3.41% -6.42% Feb/03
NGNPYG 4.7724 0.0084 0.18% 0.80% 1.32% 5.09% -9.85% Feb/03
NGNQAR 0.00261574 0.00000136 -0.05% 1.60% 2.87% 3.46% 6.74% Feb/03
NGNRON 0.0031021 0.0000009 -0.03% 2.33% 2.44% 3.34% -4.09% Feb/03
NGNRSD 0.07147 0.00007 -0.09% 2.36% 2.37% 3.42% -6.08% Feb/03
NGNKYD 0.00059687 0.00000262 -0.44% 1.66% 2.94% 3.81% 6.81% Feb/02
NGNKZT 0.36013 0.00252 -0.70% 1.28% 0.66% 2.61% 2.52% Feb/03
NGNLAK 15.4730 0.0267 0.17% 1.66% 2.62% 3.46% 6.37% Feb/03
NGNLBP 64.41698 0.11142 0.17% 1.83% 3.12% 3.99% 7.07% Feb/03
NGNLKR 0.22269 0.00008 0.04% 1.81% 2.99% 3.89% 11.60% Feb/03
NGNLNK 0.000 0.000 -1.18% 27.10% 49.76% 32.16% 124.22% Feb/04
NGNLRD 0.13155 0.00028 0.21% 3.08% 7.38% 7.38% -0.65% Feb/02
NGNLSL 0.0114699 0.0000751 -0.65% 1.24% 0.51% 0.17% -8.71% Feb/03
NGNLTC 0.0000120154 0.0000000920 -0.76% 18.26% 43.81% 33.37% 81.67% Feb/04
NGNLUN 17.99 0.04 0.22% 0.22% 3.17% 30.05% 87.35% Feb/03
NGNLYD 0.0045478 0.0000125 0.28% 1.98% 20.18% 21.39% 37.24% Feb/03
NGNMAD 0.0065962 0.0000271 0.41% 2.84% 3.25% 4.63% -2.30% Feb/03
NGNMDL 0.0121122 0.0000410 0.34% 2.49% 3.85% 4.60% -2.98% Feb/03
NGNMGA 3.18809 0.00596 -0.19% 0.20% -0.80% 0.41% 0.63% Feb/03
NGNMKD 0.03761 0.00025 0.68% 2.56% 2.33% 3.76% -6.36% Feb/03
NGNMMK 1.50679 0.00331 0.22% 1.88% 3.17% 4.04% 7.06% Feb/03
NGNMNT 2.56853 0.00636 0.25% 1.94% 3.43% 4.30% 10.78% Feb/03
NGNMOP 0.0057934 0.0000134 0.23% 2.06% 3.49% 4.39% 7.31% Feb/03
NGNMTC 0.006 0.000 -2.77% 3.53% 10.03% -10.86% 213.04% Feb/03
NGNMUR 0.03303 0.00024 0.75% 2.71% 1.84% 3.23% 4.19% Feb/03
NGNMVR 0.0111262 0.0000244 0.22% 1.88% 3.17% 4.04% 7.33% Feb/03
NGNMWK 1.24768 0.00274 0.22% 1.88% 3.17% 4.04% 8.09% Feb/03
NGNBSD 0.00071932 0.00000122 0.17% 1.83% 3.12% 3.99% 7.00% Feb/03
NGNBTC 0.000000009477 0.000000000022 -0.23% 18.91% 27.55% 19.81% 38.15% Feb/04
NGNBWP 0.0094664 0.0000293 -0.31% 2.01% -2.71% -2.50% 1.11% Feb/03
NGNBYR 0.00206101 0.00000345 0.17% 2.38% -0.61% 1.43% -6.13% Feb/03
NGNCDF 1.64087 0.02515 1.56% 2.05% 3.93% 3.93% -13.68% Feb/03
NGNCLP 0.61800 0.00359 -0.58% 1.13% -1.97% -0.75% -6.73% Feb/03
NGNIQD 0.94233 0.00161 0.17% 1.83% 3.12% 3.99% 7.09% Feb/03
NGNIRR 810.764 15.124 1.90% 7.08% 2,687.37% 2,687.37% 2,801.38% Feb/02
NGNISK 0.08832 0.00012 -0.13% 2.15% 0.67% 1.88% -7.04% Feb/03
NGNJMD 0.11273 0.00020 0.18% 1.97% 2.01% 2.56% 6.80% Feb/03
NGNJOD 0.00051025 0.00000112 0.22% 1.88% 3.17% 4.04% 7.00% Feb/03
NGNKES 0.09280 0.00017 0.18% 1.88% 3.13% 4.00% 7.01% Feb/03
NGNKGS 0.06294 0.00014 0.22% 1.88% 3.18% 4.05% 7.06% Feb/03
NGNKHR 2.90249 0.01143 0.40% 2.18% 3.66% 4.66% 7.64% Feb/03
NGNKMF 0.30083 0.00132 0.44% 2.53% 2.11% 3.52% -6.68% Feb/03
NGNCOP 2.60880 0.01376 0.53% 0.03% 0.24% 0.04% -6.76% Feb/03
NGNCRC 0.35713 0.00052 0.15% 1.76% 2.98% 3.78% 5.62% Feb/03
NGNCUC 0.0172723 0.0000380 0.22% 1.88% 3.17% 4.04% 7.06% Feb/03
NGNCVE 0.06746 0.00005 0.07% 2.22% 2.28% 3.31% -6.41% Feb/03
NGNCZK 0.0148179 0.0000014 0.01% 2.77% 2.89% 4.11% -9.60% Feb/03
NGNDAI 0.001 0.000 0.13% 1.25% 3.07% 3.97% 7.29% Feb/03
NGNDJF 0.12816 0.00028 0.22% 1.88% 3.17% 4.04% 7.35% Feb/03
NGNDKK 0.0045470 0.0000014 -0.03% 2.39% 2.27% 3.33% -6.22% Feb/03
NGNDOP 0.04530 0.00008 0.17% 1.78% 2.29% 3.79% 9.36% Feb/03
NGNDOT 0.000 0.000 -0.93% 25.66% 50.81% 23.12% 235.86% Feb/04
NGNDZD 0.09346 0.00013 0.14% 2.41% 3.24% 4.28% 3.05% Feb/03
NGNEGP 0.0338321 0.0000169 0.05% 1.97% 2.49% 2.54% 0.03% Feb/03
NGNERN 0.0107952 0.0000237 0.22% 1.88% 3.17% 4.04% 7.06% Feb/03
NGNETB 0.11158 0.00017 -0.15% 1.59% 2.96% 3.81% 32.30% Feb/03
NGNETH 0.000000319621 0.000000002700 -0.84% 35.99% 47.83% 37.10% 29.82% Feb/04
NGNEUR 0.00060968 0.00000187 0.31% 3.34% 2.45% 3.48% -5.62% Feb/04
NGNFJD 0.00158250 0.00000421 -0.27% 1.26% -0.18% 0.60% 2.99% Feb/03
NGNGBP 0.00052602 0.00000161 0.31% 2.55% 2.11% 2.35% -2.09% Feb/04
NGNGEL 0.00193449 0.00000389 0.20% 1.73% 2.86% 3.73% 2.41% Feb/03
NGNGHS 0.0078805 0.0000101 0.13% 2.16% 7.31% 8.46% -23.63% Feb/03
NGNGMD 0.05333 0.00012 0.22% 1.88% 3.52% 4.41% 10.03% Feb/03
NGNGNF 6.3141 0.0128 0.20% 2.04% 3.49% 4.34% 9.19% Feb/03
NGNGTQ 0.0055199 0.0000121 0.22% 1.85% 3.23% 4.04% 6.36% Feb/03
NGNGYD 0.15041 0.00055 0.36% 1.73% 3.02% 3.89% 7.29% Feb/03
NGNHKD 0.0056331 0.0000208 0.37% 1.68% 3.72% 4.64% 7.89% Feb/04
NGNHNL 0.0190141 0.0000418 0.22% 2.00% 3.40% 4.27% 11.14% Feb/03
NGNHTG 0.09436 0.00037 0.40% 1.92% 3.35% 4.23% 7.80% Feb/03
NGNHUF 0.23173 0.00033 -0.14% 2.12% 1.41% 2.32% -12.74% Feb/03
NGNADA 0.002 0.000 -1.54% 23.30% 46.90% 17.03% 169.26% Feb/04
NGNAED 0.00264302 0.00000545 0.21% 1.87% 3.16% 4.03% 7.04% Feb/03
NGNAFN 0.04750 0.00047 1.00% 1.46% 2.89% 3.93% -5.24% Feb/03
NGNALG 0.007 0.000 -4.42% 11.42% 31.12% 4.82% 178.63% Feb/03
NGNALL 0.05884 0.00000 -0.01% 2.70% 2.20% 3.40% -8.40% Feb/03
NGNAMD 0.27236 0.00017 0.06% 1.77% 2.33% 3.24% 2.31% Feb/03
NGNAOA 0.66126 0.00134 0.20% 1.89% 3.37% 4.02% 7.86% Feb/03
NGNARS 1.04263 0.00010 0.01% 2.69% 1.70% 3.86% 47.23% Feb/03
NGNATM 0.000 0.000 -2.13% 9.37% 17.70% -3.42% 141.39% Feb/04
NGNAUD 0.00102694 0.00000384 0.38% 1.37% -1.16% -0.94% -4.22% Feb/04
NGNAVX 0.000 0.000 -0.76% 22.87% 49.16% 28.04% 183.65% Feb/04
NGNAZN 0.00122345 0.00000269 0.22% 1.88% 3.17% 4.04% 7.37% Feb/03
NGNBCH 0.000 0.000 -0.66% 14.61% 25.65% 17.49% -33.34% Feb/04
NGNBDT 0.08794 0.00012 0.14% 1.75% 3.10% 3.96% 7.32% Feb/03
NGNBGN 0.00116965 0.00000698 0.60% 2.41% 0.97% 1.56% -4.65% Jan/06
NGNBHD 0.000271319 0.000000596 0.22% 1.88% 3.16% 4.05% 7.05% Feb/03
NGNBIF 2.13262 0.00484 0.23% 1.92% 3.32% 4.21% 8.64% Feb/03
NGNBNB 0.000 0.000 0.15% 20.72% 24.49% 19.22% -18.88% Feb/04
NGNBND 0.00091370 0.00000007 0.01% 1.86% 2.10% 2.71% 0.01% Feb/03
NGNBOB 0.0049707 0.0000021 -0.04% 1.46% 2.90% 3.77% 7.79% Feb/03