Crosses Price Day % Weekly Monthly YTD YoY Date
NGNJPY 0.11820 0.00047 -0.39% 0.40% 2.06% 9.01% 25.41% Jun/19
NGNCNY 0.0049801 0.0000045 -0.09% 0.21% 0.46% 3.20% 7.51% Jun/19
NGNCHF 0.00059251 0.00000082 0.14% 1.17% 3.28% 8.03% 12.27% Jun/19
NGNCAD 0.00104066 0.00000135 0.13% 1.24% 3.88% 9.65% 17.45% Jun/19
NGNMXN 0.0127223 0.0000464 -0.36% 0.52% 0.82% 2.07% 2.83% Jun/19
NGNINR 0.06913 0.00026 -0.38% -1.09% -2.35% 11.20% 23.45% Jun/19
NGNBRL 0.0037659 0.0000473 -1.24% 0.26% 2.14% -1.32% 6.19% Jun/19
NGNRUB 0.05393 0.00001 0.01% 1.61% 3.94% -1.00% 6.54% Jun/19
NGNKRW 1.12335 0.00790 -0.70% 0.87% 2.23% 12.73% 26.34% Jun/19
NGNIDR 13.0326 0.0304 -0.23% -1.14% 0.93% 12.86% 23.32% Jun/19
NGNTRY 0.0340270 0.0001190 -0.35% 0.32% 2.46% 14.53% 32.99% Jun/19
NGNSAR 0.00275013 0.00001024 -0.37% -0.27% 0.57% 6.00% 13.47% Jun/19
NGNSEK 0.0070222 0.0000283 -0.40% 1.28% 2.45% 10.13% 12.83% Jun/19
NGNSGD 0.00094830 0.00000074 -0.08% 0.48% 1.81% 6.59% 14.17% Jun/19
NGNSLL 17.6665 0.0791 -0.45% -0.20% 0.50% 10.25% 21.84% Jun/19
NGNSOL 0.000 0.000 0.53% -3.60% 25.33% 90.91% 130.54% Jun/19
NGNSOS 0.41859 0.00167 -0.40% -0.28% 0.52% 6.07% 13.41% Jun/19
NGNSRD 0.0274055 0.0000942 -0.34% -0.18% 1.10% 3.43% 12.36% Jun/19
NGNSTD 0.0158115 0.0000728 -0.46% 0.71% 1.76% 8.49% 13.73% Jun/19
NGNSVC 0.0064089 0.0000288 -0.45% -0.33% 0.47% 5.83% 13.35% Jun/19
NGNSYP 0.08462 0.00031 -0.37% -0.25% 0.55% 10.61% 0.75% Jun/19
NGNSZL 0.0118692 0.0002212 -1.83% -0.61% -2.64% 3.50% 2.01% Jun/19
NGNTHB 0.0241355 0.0000376 0.16% 0.31% 1.26% 10.77% 14.04% Jun/19
NGNTJS 0.0067933 0.0000272 -0.40% -0.60% 0.35% 6.34% 6.25% Jun/19
NGNTMT 0.00257165 0.00000212 -0.08% 0.04% 0.83% 6.24% 13.79% Jun/19
NGNTND 0.00213337 0.00002720 -1.26% -0.42% 0.58% 6.89% 12.31% Jun/19
NGNSCR 0.0098335 0.0009936 -9.18% -2.10% -1.43% -6.72% 7.25% Jun/19
NGNSDG 0.43997 0.00142 -0.32% -0.19% 0.59% 5.99% 13.44% Jun/19
NGNILS 0.00217037 0.00000549 0.25% 0.81% 1.97% -1.55% -3.74% Jun/19
NGNRWF 1.07262 0.00468 -0.43% -0.29% 0.61% 6.46% 16.71% Jun/19
NGNTTD 0.0049668 0.0000199 -0.40% -0.45% 0.56% 5.64% 13.17% Jun/19
NGNTWD 0.0231881 0.0000676 -0.29% -0.01% 0.51% 6.94% 21.36% Jun/19
NGNTZS 1.92764 0.00673 -0.35% 0.17% 1.36% 13.28% 14.14% Jun/19
NGNUAH 0.0329038 0.0001509 -0.46% -0.34% 2.05% 12.32% 21.74% Jun/19
NGNUGX 2.66582 0.01914 -0.71% -3.67% -2.99% 6.37% 14.61% Jun/19
NGNUNI 0.000 0.000 4.61% -18.39% 19.03% 95.07% 163.09% Jun/19
NGNURY 0.02928 0.00012 -0.41% -1.29% -0.31% 8.40% 10.91% Jun/19
NGNUSC 0.001 0.000 -0.17% -0.10% 0.73% 6.11% 13.83% Jun/19
NGNUSD 0.00073419 0.00000117 -0.16% -0.08% 0.75% 6.14% 13.81% Jun/19
NGNUST 0.001 0.000 -0.18% -0.04% 0.74% 6.08% 13.91% Jun/19
NGNUZS 8.7956 0.0916 -1.03% -0.33% 0.12% 5.92% 8.44% Jun/19
NGNVND 19.2837 0.0784 -0.40% -0.27% 0.40% 6.00% 14.28% Jun/19
NGNXAF 0.41914 0.00662 -1.55% -0.93% 1.83% 8.55% 12.23% Jun/19
NGNXLM 0.003 0.000 5.73% -15.17% -34.69% -3.88% 24.27% Jun/19
NGNXMR 0.000 0.000 2.79% 13.98% 31.50% 48.51% 14.07% Jun/19
NGNXOF 0.41396 0.00520 -1.24% -0.78% 0.72% 7.06% 12.16% Jun/19
NGNXPF 0.07565 0.00104 -1.36% -0.21% 0.83% 7.50% 12.69% Jun/19
NGNXRP 0.00064837 0.00000645 1.01% -0.11% 21.47% 72.42% 113.10% Jun/19
NGNYER 0.17483 0.00060 -0.34% -0.24% 0.58% 6.04% 11.54% Jun/19
NGNZAR 0.0120630 0.0000222 -0.18% 1.10% -0.83% 5.29% 3.68% Jun/19
NGNZIG 0.020 0.000 -0.29% -0.28% 3.20% 9.75% 12.52% Jun/19
NGNZMW 0.013 0.000 -0.23% 3.52% -4.31% -14.21% -12.84% Jun/19
NGNMYR 0.0030316 0.0000035 0.12% 1.48% 4.59% 8.00% 10.19% Jun/19
NGNMZN 0.04681 0.00004 0.09% 0.21% 1.02% 6.37% 13.41% Jun/19
NGNNAD 0.0120608 0.0000322 -0.27% 0.99% -0.93% 5.32% 3.60% Jun/19
NGNNIO 0.0268229 0.0002385 -0.88% -0.76% 0.03% 5.37% 12.86% Jun/19
NGNNOK 0.0071100 0.0000519 -0.72% 1.73% 5.34% 1.88% 9.10% Jun/19
NGNNPR 0.11048 0.00052 -0.47% -1.84% -1.84% 11.07% 23.28% Jun/19
NGNNZD 0.00127926 0.00000147 0.12% 1.57% 3.02% 6.45% 18.43% Jun/19
NGNOMR 0.000282076 0.000000819 -0.29% -0.18% 0.62% 5.98% 13.50% Jun/19
NGNPAB 0.00073325 0.00000211 -0.29% -0.17% 0.63% 6.00% 13.54% Jun/19
NGNPEN 0.00291711 0.00042907 17.25% 16.80% 16.95% 25.39% 25.78% Jun/19
NGNPGK 0.00321471 0.00000802 -0.25% -0.03% 1.21% 9.10% 20.81% Jun/19
NGNPHP 0.04445 0.00010 -0.21% -1.42% -1.15% 9.08% 20.06% Jun/19
NGNPKR 0.20390 0.00070 -0.34% -0.19% 0.45% 5.19% 11.35% Jun/19
NGNPLN 0.00272133 0.00001236 -0.45% 0.97% 1.97% 9.47% 13.32% Jun/19
NGNPYG 4.4978 0.0180 -0.40% 0.01% 0.18% -0.95% -12.74% Jun/19
NGNQAR 0.00266727 0.00001130 -0.42% -0.39% 0.46% 5.50% 13.30% Jun/19
NGNRON 0.0033484 0.0000122 -0.36% 0.77% 1.99% 11.55% 18.51% Jun/19
NGNRSD 0.07501 0.00031 -0.41% 0.75% 1.77% 8.54% 13.93% Jun/19
NGNKZT 0.35738 0.00140 -0.39% -0.19% 4.14% 1.82% 6.52% Jun/19
NGNLAK 16.1406 0.0999 -0.62% -0.20% 1.12% 7.93% 15.80% Jun/19
NGNLBP 65.58928 0.26260 -0.40% -0.28% 0.51% 5.88% 13.35% Jun/19
NGNLKR 0.24456 0.00082 -0.33% -0.04% 1.54% 14.09% 26.07% Jun/19
NGNLNK 0.000 0.000 1.15% -0.53% 22.75% 63.70% 80.29% Jun/19
NGNLRD 0.13361 0.00049 -0.37% -0.41% 0.33% 9.07% 3.44% Jun/19
NGNLSL 0.0120608 0.0000249 -0.21% 0.99% -0.87% 5.33% 3.66% Jun/19
NGNLTC 0.0000166306 0.0000001470 -0.88% -2.52% 23.07% 84.60% 113.68% Jun/19
NGNLUN 10.47 0.04 -0.37% 13.96% 0.54% -24.34% -2.63% Jun/19
NGNLYD 0.0046707 0.0000193 -0.41% -0.23% 0.63% 24.68% 33.31% Jun/19
NGNMAD 0.0068280 0.0000157 -0.23% 0.44% 1.58% 8.31% 15.54% Jun/19
NGNMDL 0.0129389 0.0001803 1.41% 1.83% 3.30% 11.74% 17.16% Jun/19
NGNMGA 3.07719 0.02945 -0.95% -0.52% 0.58% -3.08% 5.43% Jun/19
NGNMKD 0.03942 0.00031 0.78% 0.36% 1.81% 8.77% 14.21% Jun/19
NGNMMK 1.53398 0.00565 -0.37% -0.25% 0.55% 5.92% 13.45% Jun/19
NGNMNT 2.62294 0.00966 -0.37% -0.22% 0.57% 6.51% 13.18% Jun/19
NGNMOP 0.0059170 0.0000205 -0.34% -0.19% 0.61% 6.62% 13.24% Jun/19
NGNMTC 0.009 0.000 0.50% -3.09% 16.44% 37.89% 176.06% Jun/19
NGNMUR 0.03485 0.00008 -0.22% -0.87% 1.23% 8.94% 18.32% Jun/19
NGNMVR 0.0113270 0.0000417 -0.37% -0.25% 0.55% 5.92% 13.45% Jun/19
NGNMWK 1.27020 0.00468 -0.37% -0.25% 0.55% 5.92% 13.45% Jun/19
NGNBSD 0.00073245 0.00000292 -0.40% -0.28% 0.52% 5.89% 13.41% Jun/19
NGNBTC 0.000000011636 0.000000000054 -0.46% 0.57% 23.66% 47.10% 86.47% Jun/19
NGNBWP 0.0099509 0.0004146 -4.00% -0.11% 0.29% 2.49% 14.32% Jun/19
NGNBYR 0.00203512 0.00000081 -0.04% 0.35% 2.60% 0.15% -3.71% Jun/19
NGNCDF 1.69081 0.00623 -0.37% -0.75% 1.11% 7.09% -9.96% Jun/19
NGNCLP 0.66060 0.00167 -0.25% -0.67% 0.12% 6.09% 8.69% Jun/19
NGNIQD 0.95949 0.00384 -0.40% -0.28% 0.52% 5.89% 13.41% Jun/19
NGNIRR 1011.200 0.886 -0.09% 0.08% 5.09% 3,376.46% 3,623.09% Jun/18
NGNISK 0.09199 0.00054 -0.59% 0.84% 2.17% 6.12% 14.80% Jun/19
NGNJMD 0.11573 0.00046 -0.40% -0.58% 0.39% 5.29% 12.35% Jun/19
NGNJOD 0.00051946 0.00000191 -0.37% -0.25% 0.55% 5.92% 13.61% Jun/19
NGNKES 0.09481 0.00039 -0.41% -0.44% 0.62% 6.25% 13.62% Jun/19
NGNKGS 0.06407 0.00024 -0.37% -0.25% 0.55% 5.93% 13.45% Jun/19
NGNKHR 2.93982 0.01929 -0.65% -0.58% 0.31% 6.01% 13.26% Jun/19
NGNKMF 0.31138 0.00487 -1.54% -0.86% 0.65% 7.15% 12.78% Jun/19
NGNCOP 2.52511 0.00791 -0.31% -1.78% -8.71% -3.17% -4.22% Jun/19
NGNCRC 0.33236 0.00122 -0.37% -0.53% 0.78% -3.42% 1.94% Jun/19
NGNCUC 0.0175840 0.0000648 -0.37% -0.25% 0.55% 5.92% 13.45% Jun/19
NGNCVE 0.07062 0.00011 -0.16% 0.42% 1.68% 8.15% 13.57% Jun/19
NGNCZK 0.0154521 0.0000881 -0.57% 0.78% 1.17% 8.56% 10.94% Jun/19
NGNDAI 0.001 0.000 -0.09% -0.08% 0.62% 6.16% 13.85% Jun/19
NGNDJF 0.13047 0.00048 -0.37% -0.25% 0.55% 5.92% 13.45% Jun/19
NGNDKK 0.0047763 0.0000205 -0.43% 0.74% 1.80% 8.54% 13.97% Jun/19
NGNDOP 0.04293 0.00010 -0.23% -0.45% 0.14% -1.62% 11.99% Jun/19
NGNDOT 0.001 0.000 1.17% -0.47% 30.90% 97.51% 307.57% Jun/19
NGNDZD 0.09770 0.00049 -0.50% -0.20% 0.88% 9.01% 15.81% Jun/19
NGNEGP 0.0365746 0.0001347 -0.37% -4.24% -5.47% 10.85% 11.77% Jun/19
NGNERN 0.0109900 0.0000405 -0.37% -0.25% 0.55% 5.92% 13.45% Jun/19
NGNETB 0.11604 0.00156 -1.33% -0.86% 0.93% 7.95% 30.66% Jun/19
NGNETH 0.000000431506 0.000000001405 0.33% -2.21% 25.96% 85.09% 61.05% Jun/19
NGNEUR 0.00063986 0.00000193 -0.30% 0.74% 2.05% 8.60% 14.29% Jun/19
NGNFJD 0.00164549 0.00000650 -0.39% 1.12% 2.20% 4.61% 12.97% Jun/19
NGNGBP 0.00055482 0.00000202 -0.36% 1.21% 2.28% 7.96% 15.71% Jun/19
NGNGEL 0.00193643 0.00001522 -0.78% -0.55% -0.40% 3.84% 10.03% Jun/19
NGNGHS 0.0082791 0.0000430 0.52% 1.31% -0.69% 13.94% 24.46% Jun/19
NGNGMD 0.05435 0.00020 -0.37% -0.25% 0.51% 6.40% 15.63% Jun/19
NGNGNF 6.4196 0.0229 -0.36% -0.23% 0.50% 6.08% 14.73% Jun/19
NGNGTQ 0.0055869 0.0000224 -0.40% -0.22% 0.58% 5.30% 12.55% Jun/19
NGNGYD 0.15313 0.00078 -0.51% -0.44% 0.45% 5.77% 13.34% Jun/19
NGNHKD 0.0057535 0.0000098 -0.17% -0.07% 0.78% 6.87% 13.61% Jun/19
NGNHNL 0.0196003 0.0000710 -0.36% -0.20% 1.13% 7.48% 16.20% Jun/19
NGNHTG 0.09567 0.00036 -0.38% -0.26% 0.30% 5.69% 12.87% Jun/19
NGNHUF 0.22491 0.00138 -0.61% 0.34% -0.90% -0.69% -0.73% Jun/19
NGNADA 0.005 0.000 1.08% 4.96% 55.29% 118.56% 306.59% Jun/19
NGNAED 0.00269071 0.00001028 -0.38% -0.27% 0.53% 5.91% 13.45% Jun/19
NGNAFN 0.04689 0.00050 -1.05% -0.64% 0.99% 2.60% 2.33% Jun/19
NGNALG 0.008 0.000 -1.44% -10.10% 22.11% 21.42% 96.72% Jun/19
NGNALL 0.06037 0.00037 -0.60% 0.18% 0.57% 6.08% 9.27% Jun/19
NGNAMD 0.26973 0.00102 -0.38% -0.32% 0.53% 2.25% 8.91% Jun/19
NGNAOA 0.67392 0.00248 -0.37% -0.25% 0.55% 6.01% 13.28% Jun/19
NGNARS 1.07191 0.00489 0.46% 1.88% 5.19% 6.78% 42.53% Jun/19
NGNATM 0.000 0.000 -0.30% 9.12% 10.45% 12.81% 146.69% Jun/19
NGNAUD 0.00104717 0.00000138 -0.13% 0.44% 2.74% 1.01% 4.74% Jun/19
NGNAVX 0.000 0.000 4.89% 9.20% 55.54% 117.19% 228.88% Jun/19
NGNAZN 0.00124553 0.00000459 -0.37% -0.25% 0.55% 5.92% 13.45% Jun/19
NGNBCH 0.000 0.000 0.82% 2.15% 90.10% 221.68% 173.18% Jun/19
NGNBDT 0.09027 0.00008 -0.09% -0.09% 0.92% 6.70% 14.28% Jun/18
NGNBHD 0.000276215 0.000001062 -0.38% -0.28% 0.50% 5.93% 13.36% Jun/19
NGNBIF 2.18479 0.00805 -0.37% -0.21% 0.69% 6.76% 13.60% Jun/19
NGNBNB 0.000 0.000 -0.30% 4.02% 12.89% 58.39% 25.88% Jun/19
NGNBND 0.00094653 0.00000253 -0.27% 0.37% 1.29% 6.40% 13.90% Jun/19
NGNBOB 0.0050614 0.0000384 -0.75% -0.63% 0.16% 5.66% 13.25% Jun/19