Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
NGNJPY 0.11783 0.00064 0.54% 1.75% 0.59% 8.67% 19.09% Sep/18
NGNCNY 0.0050290 0.0000081 -0.16% -0.55% 0.88% 4.21% 5.63% Sep/18
NGNCHF 0.00061740 0.00000216 -0.35% 0.31% 4.55% 12.57% 16.10% Sep/18
NGNCAD 0.00105022 0.00000102 -0.10% 0.43% 2.70% 10.65% 14.00% Sep/18
NGNMXN 0.0129399 0.0000408 0.32% 1.18% 3.12% 3.81% 5.65% Sep/18
NGNINR 0.07213 0.00014 0.19% -0.24% 1.69% 16.03% 22.28% Sep/18
NGNBRL 0.0038694 0.0000156 0.41% 0.30% 0.10% 1.40% 8.86% Sep/18
NGNRUB 0.06339 0.00012 -0.19% -0.06% 0.68% 16.37% 13.87% Sep/18
NGNKRW 1.04163 0.00432 0.42% 2.11% -0.47% 4.53% 12.20% Sep/18
NGNIDR 13.3907 0.0361 0.27% 0.71% 1.16% 15.96% 20.79% Sep/18
NGNTRY 0.0366323 0.0002488 0.68% -0.12% 3.25% 23.30% 32.72% Sep/18
NGNSAR 0.00282072 0.00000185 -0.07% -0.56% 1.54% 8.72% 12.46% Sep/18
NGNSEK 0.0073988 0.0000188 0.25% 1.11% 4.78% 16.03% 18.40% Sep/18
NGNSGD 0.00095836 0.00000008 0.01% 0.36% 1.80% 7.72% 11.59% Sep/18
NGNSLL 18.1094 0.0076 -0.04% -0.81% 1.38% 13.01% 17.09% Sep/18
NGNSOL 0.000 0.000 -10.51% -10.13% -23.94% 19.02% 135.88% Sep/18
NGNSOS 0.42927 0.00013 -0.03% -0.59% 1.41% 8.78% 12.32% Sep/18
NGNSRD 0.0283992 0.0000353 0.12% -0.61% 1.52% 7.18% 8.69% Sep/18
NGNSSP 4.19313 0.00296 0.07% -0.12% 3.22% 35.11% 39.95% Sep/17
NGNSTD 0.0161999 0.0000058 -0.04% 0.58% 2.30% 11.15% 15.36% Sep/18
NGNSVC 0.0065730 0.0000047 -0.07% -0.64% 1.37% 8.54% 12.27% Sep/18
NGNSYP 0.09161 0.00007 -0.08% -0.62% 1.38% 19.74% 5.33% Sep/18
NGNSZL 0.0122083 0.0000132 -0.11% -0.34% 1.37% 6.46% 5.22% Sep/18
NGNTHB 0.0250347 0.0000297 0.12% 0.07% 2.06% 14.89% 17.35% Sep/18
NGNTJS 0.0069295 0.0000206 -0.30% -0.59% 1.31% 8.47% 10.53% Sep/18
NGNTMT 0.00263563 0.00000589 0.22% -0.33% 1.92% 8.88% 12.69% Sep/18
NGNTND 0.00220957 0.00001006 0.46% 0.73% 2.24% 10.71% 14.16% Sep/18
NGNSCR 0.0104577 0.0007468 -6.66% 1.16% -1.23% -0.79% 8.19% Sep/18
NGNSDG 0.45166 0.00072 0.16% -0.41% 1.60% 8.81% 12.52% Sep/18
NGNILS 0.00228097 0.00000538 0.24% -1.13% 2.93% 3.46% 2.12% Sep/18
NGNRWF 1.10346 0.00304 -0.27% -0.59% 1.32% 9.52% 13.75% Sep/18
NGNTTD 0.0050992 0.0000012 -0.02% -0.58% 1.50% 8.46% 12.67% Sep/18
NGNTWD 0.0238633 0.0000855 -0.36% -0.13% 0.87% 10.05% 18.50% Sep/18
NGNTZS 1.98986 0.00253 0.13% -0.44% 1.38% 16.94% 20.22% Sep/18
NGNUAH 0.0335610 0.0000622 -0.18% -0.30% 1.03% 14.56% 21.66% Sep/18
NGNUGX 2.96299 0.00943 0.32% 2.09% 7.23% 18.23% 26.46% Sep/18
NGNUNI 0.000 0.000 -14.24% -34.19% -59.47% -32.77% 13.20% Sep/18
NGNURY 0.03021 0.00001 -0.03% -0.69% 1.76% 11.81% 13.08% Sep/18
NGNUSC 0.001 0.000 -0.02% -0.36% 1.43% 8.56% 12.27% Sep/18
NGNUSD 0.00075113 0.00000023 -0.03% -0.36% 1.43% 8.59% 12.27% Sep/18
NGNUST 0.001 0.000 -0.09% -0.36% 1.39% 8.45% 12.33% Sep/18
NGNUZS 8.8937 0.0027 0.03% -0.29% 1.59% 7.10% 7.68% Sep/18
NGNVND 19.5397 0.0045 -0.02% -0.25% 0.78% 7.41% 10.74% Sep/18
NGNXAF 0.42944 0.00524 -1.20% -1.19% 2.31% 11.21% 13.81% Sep/18
NGNXLM 0.004 0.000 -5.39% -8.32% -11.29% 12.47% 124.81% Sep/18
NGNXMR 0.000 0.000 -9.50% -9.01% -24.90% -17.55% -42.05% Sep/18
NGNXOF 0.42944 0.00004 0.01% 0.95% 2.35% 11.06% 15.91% Sep/18
NGNXPF 0.07807 0.00018 -0.22% 0.41% 2.12% 10.94% 15.15% Sep/18
NGNXRP 0.00053557 0.00004417 -7.62% -3.67% -20.25% 42.42% 139.47% Sep/18
NGNYER 0.17762 0.00009 -0.05% -0.82% 1.17% 7.73% 10.90% Sep/18
NGNZAR 0.0122295 0.0000169 0.14% -0.07% 1.65% 6.75% 5.45% Sep/18
NGNZIG 0.020 0.000 -0.14% -0.73% 1.17% 11.96% 12.68% Sep/18
NGNZMW 0.015 0.000 -0.70% 1.32% 6.71% -3.54% -6.36% Sep/18
NGNMYR 0.0030653 0.0000140 -0.45% -0.23% 1.97% 9.20% 9.24% Sep/18
NGNMZN 0.04774 0.00028 -0.58% -1.14% 0.86% 8.49% 11.70% Sep/18
NGNNAD 0.0122367 0.0000212 0.17% -0.06% 1.61% 6.85% 5.49% Sep/18
NGNNIO 0.0276397 0.0000101 -0.04% -0.60% 1.41% 8.58% 12.31% Sep/18
NGNNOK 0.0070663 0.0000135 -0.19% 0.92% 2.28% 1.25% 6.33% Sep/18
NGNNPR 0.11516 0.00017 -0.14% -0.20% 1.56% 15.78% 22.12% Sep/18
NGNNZD 0.00131284 0.00000180 0.14% 1.24% 5.23% 9.24% 14.85% Sep/18
NGNOMR 0.000289093 0.000000040 0.01% -0.55% 1.46% 8.62% 12.35% Sep/18
NGNPAB 0.00075097 0.00000039 -0.05% -0.61% 1.39% 8.56% 12.29% Sep/18
NGNPEN 0.00253479 0.00000254 -0.10% 0.10% 1.63% 8.96% 8.78% Sep/18
NGNPGK 0.00334342 0.00005383 -1.58% -0.49% 1.92% 13.47% 19.61% Sep/18
NGNPHP 0.04725 0.00009 0.19% -0.21% 3.17% 15.94% 23.49% Sep/18
NGNPKR 0.20820 0.00027 -0.13% -0.66% 1.27% 7.41% 9.71% Sep/18
NGNPLN 0.00285617 0.00000339 0.12% 1.47% 3.25% 14.90% 18.19% Sep/18
NGNPYG 4.4531 0.0013 -0.03% -0.48% -0.05% -1.94% -6.48% Sep/18
NGNQAR 0.00274564 0.00000695 0.25% -0.32% 1.69% 8.60% 12.63% Sep/18
NGNRON 0.0034464 0.0000010 0.03% 0.79% 2.69% 14.81% 19.79% Sep/18
NGNRSD 0.07686 0.00000 0.00% 0.67% 2.36% 11.21% 15.66% Sep/18
NGNKYD 0.00062175 0.00000028 -0.04% -0.55% 1.69% 8.14% 11.92% Sep/17
NGNKZT 0.33559 0.00071 0.21% -1.39% -1.94% -4.39% -7.25% Sep/18
NGNLAK 16.8324 0.0043 -0.03% -0.66% 0.91% 12.55% 16.25% Sep/18
NGNLBP 67.26636 0.01742 -0.03% -0.59% 1.42% 8.59% 12.32% Sep/18
NGNLKR 0.24860 0.00073 -0.29% 0.17% 1.10% 15.98% 23.00% Sep/18
NGNLNK 0.000 0.000 -7.93% -7.01% -13.52% 6.96% 113.19% Sep/18
NGNLRD 0.12923 0.00118 -0.91% -1.80% -2.83% 5.49% 9.35% Sep/17
NGNLSL 0.0122367 0.0000282 0.23% -0.06% 1.61% 6.87% 5.47% Sep/18
NGNLTC 0.0000131187 0.0000008080 -5.80% -7.30% -17.41% 45.61% 123.79% Sep/18
NGNLUN 15.09 0.02 -0.11% 19.71% 22.09% 9.10% 12.41% Sep/14
NGNLYD 0.0047713 0.0000009 -0.02% -0.17% 1.07% 27.36% 32.29% Sep/18
NGNMAD 0.0071515 0.0000111 0.16% 0.97% 3.37% 13.44% 18.63% Sep/18
NGNMDL 0.0131406 0.0000144 0.11% 1.23% 3.45% 13.48% 19.45% Sep/18
NGNMGA 3.25636 0.03262 -0.99% -0.36% 2.13% 2.56% 10.36% Sep/18
NGNMKD 0.04032 0.00005 0.12% 1.00% 2.83% 11.25% 15.18% Sep/18
NGNMMK 1.57214 0.00097 -0.06% -0.62% 1.38% 8.55% 12.28% Sep/18
NGNMNT 2.70246 0.00167 -0.06% -0.53% 1.44% 9.74% 12.35% Sep/18
NGNMOP 0.0060710 0.0000034 -0.06% -0.55% 1.42% 9.39% 13.26% Sep/18
NGNMTC 0.007 0.000 -2.20% -8.74% -17.08% 8.86% 192.30% Sep/18
NGNMUR 0.03572 0.00009 -0.25% 0.95% 2.61% 11.65% 18.01% Sep/18
NGNMVR 0.0116088 0.0000072 -0.06% -0.62% 1.38% 8.55% 12.28% Sep/18
NGNMWK 1.30180 0.00080 -0.06% -0.64% 1.38% 8.55% 12.28% Sep/18
NGNBSD 0.00075119 0.00000016 -0.02% -0.58% 1.42% 8.60% 12.33% Sep/18
NGNBTC 0.000000009253 0.000000000580 -5.90% -5.29% -13.52% 16.98% 60.09% Sep/18
NGNBWP 0.0102047 0.0002920 -2.78% 0.17% 2.00% 5.10% 7.27% Sep/18
NGNBYR 0.00227220 0.00000658 -0.29% -0.71% 0.86% 11.82% 0.34% Sep/18
NGNCDF 1.73475 0.00107 -0.06% -0.56% 2.17% 9.87% -9.14% Sep/18
NGNCLP 0.72086 0.00058 0.08% 1.40% 5.40% 15.77% 12.65% Sep/18
NGNIQD 0.98404 0.00024 -0.02% -0.59% 1.42% 8.60% 12.32% Sep/18
NGNIRR 1032.176 0.636 -0.06% -0.61% 1.65% 3,448.57% 3,572.78% Sep/18
NGNISK 0.09113 0.00014 -0.16% 0.04% 0.16% 5.13% 12.19% Sep/18
NGNJMD 0.11861 0.00003 -0.03% -0.33% 1.35% 7.91% 10.53% Sep/18
NGNJOD 0.00053238 0.00000033 -0.06% -0.62% 1.38% 8.55% 12.28% Sep/18
NGNKES 0.09724 0.00010 -0.10% -0.55% 1.38% 8.97% 12.54% Sep/18
NGNKGS 0.06567 0.00004 -0.06% -0.62% 1.38% 8.56% 12.28% Sep/18
NGNKHR 3.04427 0.00097 -0.03% -0.55% 1.64% 9.78% 13.61% Sep/18
NGNKMF 0.32138 0.00114 -0.35% 0.08% 1.87% 10.59% 15.07% Sep/18
NGNCOP 2.40478 0.02195 0.92% 2.68% 4.51% -7.78% -7.63% Sep/18
NGNCRC 0.33590 0.00021 -0.06% -0.88% 1.34% -2.39% -0.43% Sep/18
NGNCUC 0.0180214 0.0000111 -0.06% -0.62% 1.38% 8.55% 12.28% Sep/18
NGNCVE 0.07230 0.00011 -0.15% 0.53% 2.25% 10.72% 15.22% Sep/18
NGNCZK 0.0159519 0.0000268 0.17% 1.08% 3.07% 12.07% 15.73% Sep/18
NGNDAI 0.001 0.000 0.02% -0.33% 1.41% 8.61% 12.32% Sep/18
NGNDJF 0.13372 0.00008 -0.06% -0.62% 1.38% 8.55% 12.28% Sep/18
NGNDKK 0.0048936 0.0000007 -0.01% 0.60% 2.30% 11.20% 15.58% Sep/18
NGNDOP 0.04433 0.00001 -0.02% -0.22% 1.89% 1.59% 7.29% Sep/18
NGNDOT 0.001 0.000 -4.66% -8.58% -29.65% 71.14% 331.39% Sep/18
NGNDZD 0.10049 0.00008 0.08% 0.02% 2.08% 12.12% 16.13% Sep/18
NGNEGP 0.0391365 0.0000316 -0.08% 0.85% 4.57% 18.61% 21.44% Sep/18
NGNERN 0.0112634 0.0000069 -0.06% -0.62% 1.38% 8.55% 12.28% Sep/18
NGNETB 0.12270 0.00153 1.26% 0.60% 3.12% 14.15% 27.83% Sep/18
NGNETH 0.000000285138 0.000000021847 -7.12% -4.87% -13.46% 22.31% 90.52% Sep/18
NGNEUR 0.00065393 0.00000079 -0.12% 0.61% 3.11% 10.99% 14.79% Sep/18
NGNFJD 0.00166578 0.00000010 0.01% -0.57% 1.81% 5.89% 10.81% Sep/18
NGNGBP 0.00056087 0.00000156 -0.28% 0.64% 3.05% 9.14% 12.89% Sep/18
NGNGEL 0.00195157 0.00000120 -0.06% -0.74% 1.03% 4.65% 6.51% Sep/18
NGNGHS 0.0086535 0.0000120 0.14% -0.03% 6.05% 19.10% 5.46% Sep/18
NGNGMD 0.05583 0.00003 -0.06% -0.76% 0.91% 9.30% 13.74% Sep/18
NGNGNF 6.6011 0.0041 -0.06% -0.64% 1.43% 9.08% 13.79% Sep/18
NGNGTQ 0.0057312 0.0000028 -0.05% -0.66% 1.40% 8.02% 11.88% Sep/18
NGNGYD 0.15716 0.00002 -0.01% -0.48% 1.44% 8.55% 12.44% Sep/18
NGNHKD 0.0058923 0.0000029 -0.05% -0.33% 1.47% 9.45% 13.28% Sep/18
NGNHNL 0.0201573 0.0000124 -0.06% -0.61% 1.50% 10.54% 15.00% Sep/18
NGNHTG 0.09817 0.00003 -0.03% -0.59% 1.34% 8.45% 12.19% Sep/18
NGNHUF 0.23844 0.00095 0.40% 0.23% 2.03% 5.29% 8.08% Sep/18
NGNADA 0.003 0.000 -9.53% -8.28% -15.91% 61.27% 346.27% Sep/18
NGNAED 0.00275765 0.00000200 -0.07% -0.64% 1.38% 8.54% 12.26% Sep/18
NGNAFN 0.04881 0.00033 0.68% 0.30% 1.40% 6.80% 8.48% Sep/18
NGNALG 0.008 0.001 -8.39% -5.71% -15.30% 22.32% 169.59% Sep/18
NGNALL 0.05998 0.00009 -0.16% 0.08% 1.10% 5.39% 9.24% Sep/18
NGNAMD 0.27290 0.00014 -0.05% -1.32% 0.88% 3.45% 6.66% Sep/18
NGNAOA 0.69060 0.00043 -0.06% -0.44% 1.41% 8.64% 12.61% Sep/18
NGNARS 1.13542 0.00095 0.08% -0.67% 2.54% 13.10% 15.16% Sep/18
NGNATM 0.000 0.000 -8.43% -5.15% -12.21% 21.48% 192.01% Sep/18
NGNAUD 0.00105471 0.00000194 -0.18% 0.28% 1.48% 1.74% 3.86% Sep/18
NGNAVX 0.000 0.000 -7.73% -9.87% -16.79% 61.99% 359.97% Sep/18
NGNAZN 0.00127652 0.00000079 -0.06% -0.62% 1.38% 8.55% 12.28% Sep/18
NGNBCH 0.000 0.000 -8.65% -11.22% -16.04% 153.96% 163.61% Sep/18
NGNBDT 0.09227 0.00029 -0.31% -1.05% 2.11% 9.07% 13.37% Sep/17
NGNBHD 0.000283116 0.000000144 -0.05% -0.62% 1.37% 8.58% 12.27% Sep/18
NGNBIF 2.24920 0.00825 -0.37% 0.06% 1.62% 9.91% 12.69% Sep/18
NGNBNB 0.000 0.000 -3.24% -5.05% -16.82% 22.99% 44.30% Sep/18
NGNBND 0.00095896 0.00000039 0.04% 0.08% 1.28% 7.80% 11.84% Sep/18
NGNBOB 0.0073801 0.0000019 -0.03% -21.55% -13.77% 54.07% 59.36% Sep/18