Crosses Price Day % Weekly Monthly YoY Date
NADJPY 8.07100 0.13387 -1.63% -4.16% -6.68% 4.39% Jul/06
NADCNY 0.39935 0.00713 -1.75% -4.18% -7.43% -11.33% Jul/06
NADCHF 0.0578004 0.0008422 -1.44% -1.89% -8.82% -10.64% Jul/06
NADCAD 0.0777106 0.0012385 -1.57% -2.26% -4.82% -10.89% Jul/06
NADMXN 1.23207 0.01044 -0.84% -0.67% -3.43% -11.65% Jul/06
NADINR 4.69896 0.10188 -2.12% -4.31% -6.79% -9.38% Jul/06
NADBRL 0.32464 0.00156 -0.48% -0.89% 4.49% -10.15% Jul/06
NADRUB 3.56792 0.06582 -1.81% 11.95% -6.87% -30.96% Jul/06
NADKRW 77.5578 1.7154 -2.16% -3.47% -4.59% -1.86% Jul/06
NADIDR 891.684 15.844 -1.75% -3.34% -4.77% -11.33% Jul/06
NADTRY 1.02460 0.00509 -0.49% -0.98% -4.85% 69.66% Jul/06
NADSAR 0.22323 0.00412 -1.81% -4.35% -8.16% -14.39% Jul/06
NADSEK 0.62824 0.00785 -1.23% -0.48% -1.03% 5.18% Jul/06
NADNGN 24.6680 0.4532 -1.80% -4.33% -8.19% -13.67% Jul/06
NADPLN 0.27987 0.00001 0.00% 0.87% 0.74% 5.48% Jul/06
NADARS 7.51583 0.12593 -1.65% -3.21% -4.13% 12.72% Jul/06
NADNOK 0.60422 0.00486 -0.80% -0.88% -1.92% -0.97% Jul/06
NADTWD 1.77213 0.03299 -1.83% -4.07% -6.92% -8.93% Jul/06
NADIRR 2497.55 46.07 -1.81% -4.37% -8.23% -14.47% Jul/06
NADAED 0.21835 0.00409 -1.84% -4.40% -8.26% -14.49% Jul/06
NADCOP 260.613 1.975 0.76% 2.55% 6.30% -0.71% Jul/06
NADCRC 40.8414 0.7089 -1.71% -4.17% -7.66% -5.05% Jul/06
NADCUC 1.45350 0.01547 -1.05% -3.96% -6.54% -13.71% Jul/05
NADCVE 6.44724 0.05655 -0.87% -1.06% -3.48% -0.56% Jul/06
NADCZK 1.44872 0.01047 -0.72% -0.87% -3.24% -3.84% Jul/06
NADDAI 0.0595 0.0011 -1.84% -3.60% -8.70% -14.87% Jul/06
NADDJF 10.5551 0.1947 -1.81% -4.37% -8.23% -14.47% Jul/06
NADDKK 0.43513 0.00370 -0.84% -1.04% -3.51% -0.46% Jul/06
NADDOP 3.25276 0.06000 -1.81% -4.02% -8.87% -17.79% Jul/06
NADDOT 0.0086 0.0002 -2.55% -2.05% 22.25% 108.30% Jul/06
NADDZD 8.69919 0.13928 -1.58% -3.79% -7.11% -6.68% Jul/06
NADEGP 1.12152 0.01766 -1.55% -3.97% -7.10% 3.15% Jul/06
NADERN 0.89614 0.01229 -1.35% -3.93% -7.80% -14.07% Jul/06
NADETB 3.09341 0.05669 -1.80% -4.25% -7.57% 1.57% Jul/06
NADETH 0.0000524192 0.0000001199 -0.23% -5.84% 48.30% 73.86% Jul/06
NADEUR 0.0584789 0.0005304 -0.90% -0.97% -3.93% -1.30% Jul/06
NADFJD 0.13453 0.00050 -0.37% -2.47% -3.95% -7.25% Jul/05
NADGBP 0.0499797 0.0006979 -1.38% -1.72% -3.39% -1.30% Jul/06
NADGEL 0.17126 0.00134 -0.78% -5.52% -9.02% -21.01% Jul/06
NADGHS 0.46680 0.00861 -1.81% -3.76% -6.45% 14.00% Jul/06
NADGMD 3.21708 0.05935 -1.81% -4.11% -7.72% -9.09% Jul/06
NADGNF 512.651 10.668 -2.04% -4.63% -8.41% -24.56% Jul/06
NADGTQ 0.46056 0.00850 -1.81% -4.37% -7.64% -14.41% Jul/06
NADGYD 12.3676 0.2348 -1.86% -4.37% -8.23% -14.29% Jul/06
NADHKD 0.46662 0.00859 -1.81% -3.58% -8.69% -14.05% Jul/06
NADHNL 1.45018 0.02565 -1.74% -4.25% -8.07% -12.31% Jul/06
NADHRV 0.43956 0.00394 -0.89% -1.21% -3.49% -0.10% Jul/06
NADHTG 6.72379 0.12404 -1.81% -4.07% -6.52% 5.13% Jul/06
NADHUF 24.0156 0.0131 -0.05% 2.33% 2.39% 15.49% Jul/06
NADAFN 5.22057 0.08651 -1.63% -4.77% -9.16% -7.73% Jul/06
NADALG 0.1938 0.0025 -1.27% -6.70% 18.73% 151.16% Jul/06
NADALL 6.88704 0.08975 -1.29% -2.03% -4.95% -3.91% Jul/06
NADAMD 24.2143 0.4055 -1.65% -4.42% -14.42% -29.58% Jul/06
NADAOA 25.0980 0.1565 -0.62% -3.21% -7.32% -44.34% Jul/06
NADBSD 0.0594654 0.0010970 -1.81% -4.37% -8.23% -14.47% Jul/06
NADBTC 0.00000295239 0.00000001029 -0.35% -3.36% 42.00% 43.14% Jul/06
NADBWP 0.74799 0.00715 -0.95% -1.61% -2.81% -1.23% Jul/06
NADBYR 0.14790 0.05287 -26.34% -28.24% -31.11% -16.88% Jul/06
NADATM 0.0067 0.0001 -0.79% -20.44% -5.91% 23.57% Jul/06
NADAUD 0.0879029 0.0012617 -1.42% -1.98% -2.49% -5.87% Jul/06
NADAVX 0.0032 0.0001 -3.57% -7.79% 22.21% 533.66% Jul/06
NADAZN 0.10078 0.00175 -1.71% -4.27% -8.14% -14.37% Jul/06
NADBCH 0.0006 0.0000 -2.95% -4.40% 57.91% 311.64% Jul/06
NADBDT 5.54872 0.10539 -1.86% -4.37% -6.14% -5.46% Jul/06
NADBGN 0.11436 0.00101 -0.88% -1.05% -3.47% -0.54% Jul/06
NADBHD 0.0224185 0.0004075 -1.79% -4.35% -8.21% -14.28% Jul/06
NADBIF 119.999 2.137 -1.75% -4.28% -8.00% -11.95% Jul/06
NADBIH 0.11303 0.00234 -2.03% -2.20% -4.59% -1.71% Jul/06
NADBNB 0.0003 0.0000 -4.22% -10.77% 12.88% 57.46% Jul/06
NADBND 0.0836143 0.0014819 -1.74% -3.11% -6.26% -10.71% Jul/06
NADBOB 0.40496 0.00686 -1.67% -4.23% -8.23% -14.72% Jul/06
NADISK 8.06351 0.09667 -1.18% -2.39% -3.65% -6.42% Jul/06
NADJMD 8.9032 0.1449 -1.60% -4.36% -10.07% -13.42% Jul/06
NADJOD 0.0421015 0.0007767 -1.81% -4.37% -8.23% -14.47% Jul/06
NADKES 7.01394 0.12636 -1.77% -4.17% -7.33% -6.45% Jul/06
NADKGS 4.72750 0.08721 -1.81% -4.37% -8.23% -19.80% Jul/06
NADKHR 241.727 4.459 -1.81% -4.21% -7.92% -14.44% Jul/06
NADKMF 28.6315 0.3048 -1.05% -1.48% -3.73% -0.88% Jul/05
NADILS 0.20780 0.00456 -2.15% -2.75% -2.80% -8.49% Jul/06
NADIQD 86.7315 1.5988 -1.81% -4.37% -8.23% -14.43% Jul/06
NADCDF 118.582 2.248 -1.86% -4.42% -8.28% -13.98% Jul/06
NADCLP 58.3177 0.6109 1.06% 3.02% 9.48% 12.37% Jul/06
NADKYD 0.0490590 0.0009050 -1.81% -4.37% -8.23% -14.47% Jul/06
NADKZT 28.1972 0.4164 -1.46% -1.40% 0.71% -4.77% Jul/05
NADLAK 891.327 16.321 -1.80% -3.39% -2.64% 35.51% Jul/06
NADLBP 89.5371 1.6396 -1.80% -4.36% -8.23% -14.45% Jul/06
NADLKR 21.3481 0.1516 -0.71% -3.57% -8.95% 54.70% Jul/06
NADLNK 0.0095 0.0001 -0.67% -4.45% 27.35% 169.45% Jul/06
NADLRD 9.14492 0.09734 -1.05% -3.96% -6.29% -23.62% Jul/05
NADLSL 1.00065 0.00022 -0.02% 0.16% 0.18% 0.15% Jul/06
NADLTC 0.001191453 0.000005432 -0.45% 3.29% 16.76% 134.11% Jul/06
NADLUN 540.5946 35.9081 7.11% -4.37% -24.92% 54,740,695.14% Jul/06
NADLYD 0.28690 0.00529 -1.81% -3.81% -6.93% -8.22% Jul/06
NADMAD 0.60553 0.00805 -1.31% -3.44% -5.31% -2.61% Jul/06
NADMDL 1.13285 0.02090 -1.81% -4.37% -7.64% -9.22% Jul/06
NADMGA 243.134 3.960 -1.60% -3.46% -6.25% -9.46% Jul/06
NADMKD 3.59409 0.03844 -1.06% -1.13% -3.19% -0.28% Jul/06
NADMMK 110.011 2.029 -1.81% -4.37% -8.23% -3.63% Jul/06
NADMNT 186.365 3.196 -1.69% -4.01% -7.52% -4.60% Jul/06
NADMOP 0.48060 0.00887 -1.81% -4.39% -8.21% -13.59% Jul/06
NADMTC 0.1146 0.0029 -2.46% -6.33% 12.03% 87.08% Jul/06
NADMUR 2.70270 0.03169 -1.16% -2.99% -3.00% -8.85% Jul/06
NADMVR 0.91696 0.01692 -1.81% -4.37% -8.23% -14.47% Jul/06
NADMWK 60.3812 1.1199 -1.82% -4.05% -7.44% 8.41% Jul/06
NADTZS 138.376 2.553 -1.81% -4.37% -8.11% -13.98% Jul/06
NADUAH 1.75661 0.03240 -1.81% -4.24% -8.11% -7.44% Jul/06
NADUGX 223.590 1.127 -0.50% -4.25% -7.75% -9.43% Jul/06
NADUNI 0.0112 0.0002 -2.09% -7.52% -10.18% 255.89% Jul/06
NADURY 2.38932 0.03015 -1.25% -1.98% -7.54% -21.44% Jul/06
NADUSC 0.0595 0.0011 -1.84% -3.60% -8.67% -14.89% Jul/06
NADUSD 0.0594654 0.0010970 -1.81% -3.59% -8.70% -14.92% Jul/06
NADUST 0.0595 0.0011 -1.81% -3.61% -8.68% -14.80% Jul/06
NADUZS 647.154 10.259 -1.56% -3.60% -9.43% -12.16% Jul/06
NADVND 1389.88 24.85 -1.76% -3.89% -7.47% -13.10% Jul/06
NADXAF 38.3433 0.3500 -0.90% -1.10% -3.51% 0.42% Jul/06
NADXLM 0.5462 0.0147 -2.61% -2.94% 17.74% 100.54% Jul/06
NADXMR 0.0005 0.0000 -4.02% -8.59% 37.01% 46.47% Jul/06
NADXOF 37.8051 0.2432 -0.64% -1.27% -3.81% -0.86% Jul/06
NADXPF 6.95686 0.07262 -1.03% -1.23% -3.65% -0.71% Jul/06
NADXRP 0.18410 0.00202 -1.08% -0.91% 15.16% 71.84% Jul/06
NADYER 14.8634 0.2730 -1.80% -4.37% -8.22% -13.37% Jul/06
NADZAR 1.00106 0.00006 0.01% 0.06% 0.12% 0.14% Jul/06
NADNPR 7.54497 0.14585 -1.90% -3.73% -6.26% -9.01% Jul/06
NADNZD 0.0969708 0.0012172 -1.24% -2.26% -3.46% -2.68% Jul/06
NADOMR 0.0228882 0.0004222 -1.81% -4.40% -8.23% -14.47% Jul/06
NADPAB 0.0605624 0.0006446 -1.05% -3.96% -6.54% -13.71% Jul/05
NADPEN 0.22985 0.00311 -1.34% -2.12% -4.81% -16.08% Jul/06
NADPGK 0.21343 0.00224 -1.04% -3.96% -6.54% -13.39% Jul/05
NADPHP 3.32358 0.03157 -0.94% -2.43% -3.10% -3.87% Jul/06
NADPKR 12.3266 0.1795 -1.44% -4.03% -4.79% 12.18% Jul/06
NADPYG 407.287 7.679 -1.85% -4.34% -7.85% -13.56% Jul/06
NADQAR 0.21645 0.00399 -1.81% -4.37% -8.53% -15.70% Jul/06
NADRON 0.28884 0.00265 -0.91% -1.10% -3.47% -0.23% Jul/06
NADRSD 6.85815 0.06232 -0.90% -1.13% -3.43% -0.59% Jul/06
NADNIO 2.13362 0.02906 -1.34% -3.92% -7.77% -11.94% Jul/06
NADMYR 0.26302 0.00455 -1.70% -3.76% -7.48% -8.93% Jul/06
NADMZN 3.75821 0.06933 -1.81% -4.37% -8.23% -13.99% Jul/06
NADSGD 0.0836280 0.0014682 -1.73% -2.70% -6.56% -11.29% Jul/06
NADSLL 788.643 8.394 -1.05% -3.74% -6.27% 11.49% Jul/05
NADSOL 0.0017 0.0001 -3.03% -8.80% 0.27% -13.17% Jul/06
NADSOS 34.1926 0.5702 -1.64% -4.37% -8.23% -14.47% Jul/06
NADSRD 1.31710 0.02872 -2.13% -4.19% -5.47% -9.26% Jul/06
NADSSP 29.9163 0.1519 -0.51% -1.42% -1.96% 145.47% Jul/06
NADSTD 1.43184 0.01320 -0.91% -1.11% -3.52% -0.60% Jul/06
NADSVC 0.52031 0.00958 -1.81% -4.37% -8.23% -14.46% Jul/06
NADSYP 149.318 2.755 -1.81% -4.34% -8.23% -14.43% Jul/06
NADSZL 0.99990 0.00134 -0.13% -0.01% -0.01% 0.03% Jul/06
NADTHB 2.15324 0.02337 -1.07% -1.55% -3.29% -3.93% Jul/06
NADTJS 0.62112 0.01176 -1.86% -5.44% -14.04% -21.01% Jul/06
NADTMT 0.20753 0.00383 -1.81% -4.37% -8.23% -14.47% Jul/06
NADTND 0.18532 0.00312 -1.66% -2.62% -5.51% -4.24% Jul/06
NADSCR 0.81587 0.01389 -1.67% 2.24% -9.62% -17.12% Jul/06
NADSDG 33.5831 0.6468 -1.89% -4.42% 16.43% 7.31% Jul/06
NADRWF 60.3390 1.1004 -1.79% -4.29% -8.04% -13.41% Jul/06
NADTTD 0.40171 0.00664 -1.63% -4.53% -8.08% -14.24% Jul/06
NADADA 0.1301 0.0023 -1.76% -2.19% 22.55% 161.01% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NAD base exchange rates were updated on July of 2022.