Crosses Price Day % Weekly Monthly YTD YoY Date
NADJPY 9.34773 0.00832 0.09% -1.45% -3.32% -1.27% 14.19% Mar/20
NADCNY 0.40568 0.00157 -0.38% -0.96% -5.68% -3.73% 1.67% Mar/20
NADCHF 0.0463602 0.0003070 -0.66% -0.92% -4.00% -3.20% -4.48% Mar/20
NADCAD 0.0806809 0.0006637 -0.82% -0.63% -5.42% -2.65% 2.36% Mar/20
NADMXN 1.05269 0.00255 0.24% -0.99% -1.45% -3.28% -5.13% Mar/20
NADINR 5.49911 0.05022 -0.90% -1.70% -2.45% 1.30% 15.46% Mar/19
NADBRL 0.30923 0.00481 -1.53% -1.85% -4.18% -7.20% -0.80% Mar/19
NADRUB 5.11463 0.11939 2.39% 6.53% 7.62% 7.53% 10.34% Mar/19
NADKRW 88.4879 1.3924 -1.55% -1.33% -1.41% 1.69% 9.96% Mar/19
NADIDR 1000.237 13.699 -1.35% -2.33% -4.45% -0.80% 9.64% Mar/19
NADTRY 2.62343 0.00893 -0.34% -1.84% -3.17% 1.13% 26.26% Mar/19
NADSAR 0.22229 0.00132 -0.59% -2.34% -4.30% -1.89% 7.39% Mar/19
NADSEK 0.54990 0.01126 -2.01% -1.77% -2.06% -1.24% -1.32% Mar/19
NADNGN 80.4026 0.3549 -0.44% -4.94% -3.42% -7.92% -5.08% Mar/19
NADPLN 0.21807 0.00438 -1.97% -2.12% -1.77% 0.46% 2.94% Mar/19
NADARS 82.60003 0.44789 -0.54% -2.41% -4.07% -5.77% 40.04% Mar/19
NADNOK 0.56202 0.00050 0.09% -2.76% -5.44% -7.77% -3.22% Mar/20
NADTWD 1.88715 0.01963 -1.03% -2.14% -3.54% -0.33% 3.55% Mar/19
NADIRR 77864.12 508.46 -0.65% -4.48% -3.22% 2,965.64% 3,263.19% Mar/19
NADAED 0.21748 0.00127 -0.58% -2.38% -4.38% -1.97% 7.30% Mar/19
NADCOP 218.637 2.056 -0.93% -2.74% -4.56% -3.99% -4.58% Mar/19
NADCRC 27.7620 0.0315 -0.11% -3.04% -6.89% -7.61% 1.47% Mar/19
NADCUC 1.42096 0.00838 -0.59% -2.38% -4.38% -1.98% 7.29% Mar/19
NADCVE 5.69586 0.05633 -0.98% -1.79% -2.29% -0.10% 1.61% Mar/19
NADCZK 1.25061 0.02294 -1.80% -2.21% -1.93% 0.62% -1.16% Mar/19
NADDAI 0.059 0.000 -0.75% -1.30% -5.78% -2.75% 6.80% Mar/20
NADDJF 10.5435 0.0622 -0.59% -2.38% -4.38% -1.98% 7.58% Mar/19
NADDKK 0.38169 0.00691 -1.78% -2.57% -2.87% -0.67% 1.09% Mar/19
NADDOP 3.48283 0.09498 -2.65% -5.99% -8.17% -8.61% 0.40% Mar/19
NADDOT 0.039 0.000 -0.08% -1.16% -16.53% 14.78% 209.91% Mar/20
NADDZD 7.82996 0.07154 -0.91% -1.82% -2.78% 0.05% 6.63% Mar/19
NADEGP 3.09295 0.01824 -0.59% -1.69% 5.16% 7.35% 10.79% Mar/19
NADERN 0.88810 0.00524 -0.59% -2.38% -4.38% -1.98% 7.29% Mar/19
NADETB 9.30728 0.05778 -0.62% -2.18% -3.41% -0.84% 31.48% Mar/19
NADETH 0.0000276349 0.0000000544 -0.20% -3.76% -12.74% 35.75% -0.50% Mar/20
NADEUR 0.0509082 0.0001827 -0.36% -1.55% -3.79% -1.05% 0.39% Mar/20
NADFJD 0.13140 0.00098 -0.74% -1.52% -3.55% -4.34% 3.84% Mar/19
NADGBP 0.0441273 0.0000459 0.10% -1.08% -4.62% -1.67% 3.99% Mar/20
NADGEL 0.16110 0.00071 -0.44% -2.53% -2.78% -1.07% 6.35% Mar/19
NADGHS 0.64535 0.00440 -0.68% -1.75% -5.28% 1.72% -24.55% Mar/19
NADGMD 4.39165 0.02589 -0.59% -2.38% -4.32% -1.53% 10.22% Mar/19
NADGNF 518.946 3.000 -0.57% -2.41% -4.48% -1.79% 9.22% Mar/19
NADGTQ 0.45352 0.00208 -0.46% -2.48% -4.55% -2.11% 6.80% Mar/19
NADGYD 12.3979 0.0731 -0.59% -2.38% -4.20% -1.93% 7.18% Mar/19
NADHKD 0.46032 0.00349 -0.75% -1.20% -5.54% -2.08% 7.64% Mar/20
NADHNL 1.56713 0.00924 -0.59% -2.39% -4.34% -1.59% 11.07% Mar/19
NADHTG 7.76957 0.04414 -0.56% -2.21% -4.36% -1.71% 7.84% Mar/19
NADHUF 19.9583 0.5042 -2.46% -1.81% 0.07% 0.93% -1.04% Mar/19
NADAFN 3.73002 0.09584 -2.51% -3.30% -4.64% -6.53% -4.75% Mar/19
NADALG 0.64 0.02 -3.49% -3.76% -6.13% 17.83% 130.02% Mar/20
NADALL 4.90527 0.08252 -1.65% -2.77% -3.10% -1.29% -1.92% Mar/19
NADAMD 22.3505 0.1252 -0.56% -2.32% -4.13% -2.97% 3.70% Mar/19
NADAOA 54.4009 0.3207 -0.59% -2.38% -4.19% -2.00% 8.09% Mar/19
NADBSD 0.0592303 0.0003254 -0.55% -2.34% -4.35% -1.94% 7.33% Mar/19
NADBTC 0.00000084392 0.00000000280 -0.33% -0.05% -7.97% 22.25% 29.16% Mar/20
NADBWP 0.80682 0.00365 -0.45% -0.80% -1.73% -4.84% 7.75% Mar/19
NADBYR 0.18316 0.00147 0.81% 2.55% 3.35% 3.22% 1.62% Mar/19
NADATM 0.033 0.000 -0.30% 0.53% 23.22% 3.93% 177.00% Mar/20
NADAUD 0.0834610 0.0000816 -0.10% -0.78% -5.16% -7.80% -4.39% Mar/20
NADAVX 0.006 0.000 -0.44% 1.22% -8.47% 26.75% 111.78% Mar/20
NADAZN 0.10065 0.00059 -0.59% -2.38% -4.38% -1.98% 7.60% Mar/19
NADBCH 0.000 0.000 -3.50% -4.16% 13.15% 24.32% -24.03% Mar/20
NADBDT 7.30749 0.05591 -0.76% -3.37% -4.11% -1.07% 9.56% Mar/18
NADBHD 0.0223564 0.0001288 -0.57% -2.37% -4.23% -1.81% 7.48% Mar/19
NADBIF 175.829 1.025 -0.58% -2.34% -4.26% -1.61% 8.85% Mar/19
NADBNB 0.000 0.000 -1.03% 0.58% -7.90% 31.27% 4.91% Mar/20
NADBND 0.0756128 0.0008508 -1.11% -2.16% -3.71% -2.66% 2.98% Mar/19
NADBOB 0.40933 0.00369 -0.89% -2.55% -4.47% -2.14% 8.28% Mar/19
NADISK 7.35080 0.09664 -1.30% -3.19% -3.54% -2.89% 0.08% Mar/19
NADJMD 9.3054 0.0514 -0.55% -1.97% -3.70% -3.05% 8.36% Mar/19
NADJOD 0.0419775 0.0002475 -0.59% -2.38% -4.38% -1.98% 7.24% Mar/19
NADKES 7.67022 0.04820 -0.62% -2.16% -3.98% -1.56% 7.66% Mar/19
NADKGS 5.17750 0.03065 -0.59% -2.39% -4.39% -1.97% 9.59% Mar/19
NADKHR 237.419 1.340 -0.56% -2.38% -4.62% -1.95% 7.64% Mar/19
NADKMF 25.3404 0.1786 -0.70% -1.78% -2.33% -0.14% 1.71% Mar/19
NADILS 0.18404 0.00192 -1.03% -2.85% -5.34% -4.40% -8.81% Mar/19
NADIQD 77.5607 0.4573 -0.59% -2.39% -4.39% -1.98% 7.37% Mar/19
NADCDF 136.856 0.807 -0.59% -0.74% -4.34% -0.73% -13.37% Mar/19
NADCLP 54.0213 0.5097 -0.93% -0.75% 0.83% -0.65% 6.69% Mar/19
NADKYD 0.0492120 0.0002902 -0.59% -3.55% -4.67% -1.98% 7.04% Mar/19
NADKZT 28.4606 0.2452 -0.85% -4.47% -6.80% -7.14% 2.36% Mar/19
NADLAK 1271.462 6.246 -0.49% -2.15% -4.23% -2.64% 7.10% Mar/19
NADLBP 5301.9538 31.2604 -0.59% -2.38% -4.38% -1.98% 7.35% Mar/19
NADLKR 18.4636 0.1083 -0.58% -2.06% -3.66% -1.36% 12.92% Mar/19
NADLNK 0.007 0.000 0.02% -0.47% -6.17% 31.99% 69.02% Mar/20
NADLRD 10.81519 0.06376 -0.59% -2.54% -5.04% 1.10% -2.01% Mar/19
NADLSL 0.99356 0.01789 -1.77% -0.64% -0.58% -0.63% -0.71% Mar/19
NADLTC 0.001062180 0.000003454 -0.32% -2.66% -5.94% 35.02% 79.92% Mar/20
NADLUN 1502.77 3.53 -0.23% 19.79% -28.32% 24.40% 92.02% Mar/06
NADLYD 0.37774 0.00219 -0.58% -2.05% -3.55% 15.47% 42.76% Mar/19
NADMAD 0.55289 0.00519 -0.93% -2.72% -2.49% 0.44% 3.86% Mar/19
NADMDL 1.03316 0.00133 -0.13% -0.72% -2.08% 2.18% 5.05% Mar/19
NADMGA 246.596 1.466 -0.59% -2.34% -10.12% -11.05% -3.34% Mar/19
NADMKD 3.17466 0.01157 -0.36% -2.83% -2.41% 0.31% 2.46% Mar/19
NADMMK 123.961 0.731 -0.59% -2.38% -4.38% -1.98% 7.29% Mar/19
NADMNT 211.368 1.246 -0.59% -2.36% -4.78% -1.70% 10.35% Mar/19
NADMOP 0.47798 0.00309 -0.64% -2.27% -4.15% -1.37% 8.16% Mar/19
NADMTC 0.627 0.012 1.94% 1.13% 6.24% 4.24% 150.34% Mar/19
NADMUR 2.75340 0.01653 -0.60% -1.12% -3.75% -1.44% 11.62% Mar/19
NADMVR 0.91533 0.00540 -0.59% -2.38% -4.38% -1.98% 7.57% Mar/19
NADMWK 102.6448 0.6052 -0.59% -2.38% -4.38% -1.98% 8.33% Mar/19
NADTZS 153.789 1.353 -0.87% -2.48% -4.11% 3.50% 6.37% Mar/19
NADUAH 2.60477 0.01866 -0.71% -2.73% -2.96% 1.83% 13.33% Mar/19
NADUGX 223.882 0.505 -0.23% -0.08% 0.81% 2.30% 10.70% Mar/19
NADUNI 0.017 0.000 -0.06% 8.75% -7.51% 53.87% 106.95% Mar/20
NADURY 2.39925 0.01305 -0.54% -1.07% -0.15% 1.71% 3.07% Mar/19
NADUSC 0.059 0.000 -0.76% -1.29% -5.77% -2.76% 6.79% Mar/20
NADUSD 0.0587582 0.0004484 -0.76% -1.29% -5.77% -2.72% 6.79% Mar/20
NADUST 0.059 0.000 -0.73% -1.26% -5.79% -2.84% 6.76% Mar/20
NADUZS 722.025 3.295 -0.45% -1.91% -4.18% -0.42% 1.36% Mar/19
NADVND 1556.39 10.52 -0.67% -2.24% -3.22% -2.03% 10.45% Mar/19
NADXAF 33.8461 0.6456 -1.87% -3.17% -4.33% 0.38% 1.95% Mar/19
NADXLM 0.35 0.00 -0.82% -4.58% -7.38% 17.95% 81.32% Mar/20
NADXMR 0.000 0.000 -1.91% 0.57% -9.22% 22.67% -34.63% Mar/20
NADXOF 33.8366 0.0059 -0.02% -1.09% -1.36% 0.21% 2.29% Mar/19
NADXPF 6.13381 0.08083 -1.30% -2.11% -2.40% -0.18% 1.85% Mar/19
NADXRP 0.04104 0.00013 0.31% -4.56% -5.93% 25.00% 81.58% Mar/20
NADYER 14.1237 0.0827 -0.58% -2.38% -4.34% -1.90% 4.17% Mar/19
NADZAR 0.99080 0.02035 -2.01% -0.84% -0.82% -0.96% -0.74% Mar/19
NADZIG 1.50 0.01 -0.43% -3.15% -5.39% -3.97% 1.70% Mar/19
NADZMW 1.16 0.00 -0.41% -1.52% -0.34% -13.25% -27.33% Mar/19
NADNPR 8.82919 0.00214 0.02% -1.15% -1.72% 1.65% 15.68% Mar/19
NADNZD 0.1006289 0.0001827 -0.18% -1.02% -3.58% -4.11% 5.15% Mar/20
NADOMR 0.0227946 0.0001201 -0.52% -2.32% -4.31% -1.92% 7.30% Mar/19
NADPAB 0.0592066 0.0003491 -0.59% -2.38% -4.38% -1.98% 7.29% Mar/19
NADPEN 0.20453 0.00038 -0.19% -1.43% -1.68% 0.69% 2.53% Mar/19
NADPGK 0.25471 0.00235 -0.91% -2.62% -4.28% -1.01% 17.60% Mar/19
NADPHP 3.53505 0.02454 -0.69% -1.62% -1.63% -0.66% 11.99% Mar/19
NADPKR 16.5275 0.1108 -0.67% -2.51% -4.52% -2.36% 6.89% Mar/19
NADPYG 384.889 2.114 -0.55% -1.98% -3.86% -2.94% -12.64% Mar/19
NADQAR 0.21578 0.00189 -0.87% -2.37% -4.39% -2.26% 7.29% Mar/19
NADRON 0.26033 0.00448 -1.69% -2.46% -2.90% -0.68% 3.34% Mar/19
NADRSD 6.00326 0.10469 -1.71% -2.48% -2.79% -0.52% 1.23% Mar/19
NADNIO 2.17407 0.01758 -0.80% -2.60% -4.59% -2.19% 7.64% Mar/19
NADMYR 0.23321 0.00002 0.01% -1.81% -3.65% -4.85% -4.73% Mar/19
NADMZN 3.76554 0.02161 -0.57% -2.38% -4.83% -2.01% 7.85% Mar/19
NADSGD 0.0753210 0.0003214 -0.42% -1.10% -4.70% -3.05% 2.51% Mar/20
NADSLL 1427.916 7.451 -0.52% -2.23% -4.05% 2.05% 13.28% Mar/19
NADSOL 0.001 0.000 -0.74% -3.59% -10.26% 36.19% 53.12% Mar/20
NADSOS 33.8366 0.1399 -0.41% -2.21% -4.38% -1.81% 7.95% Mar/19
NADSRD 2.22215 0.00616 -0.28% -2.21% -5.37% -3.95% 10.99% Mar/19
NADSTD 1.26504 0.02213 -1.72% -2.53% -2.82% -0.60% 2.02% Mar/19
NADSVC 0.51829 0.00309 -0.59% -2.39% -4.39% -1.99% 7.44% Mar/19
NADSYP 6.841 0.037 -0.54% -2.36% -4.36% 2.41% -99.05% Mar/19
NADSZL 0.99645 0.01474 -1.46% -0.36% -0.41% -0.49% -0.36% Mar/19
NADTHB 1.92149 0.03134 -1.60% -0.50% -0.48% 0.99% 3.57% Mar/19
NADTJS 0.56716 0.00427 -0.75% -2.44% -2.66% 1.68% -5.28% Mar/19
NADTMT 0.20722 0.00117 -0.56% -2.36% -4.37% -1.96% 7.45% Mar/19
NADTND 0.17237 0.00202 -1.16% -2.97% -3.02% -1.10% 1.58% Mar/19
NADSCR 0.84813 0.05629 -6.22% -7.12% -0.59% -7.86% 7.03% Mar/19
NADSDG 35.5832 0.1592 -0.45% -2.25% -4.24% -1.83% 7.68% Mar/19
NADRWF 86.3825 0.5534 -0.64% -2.38% -4.19% -1.82% 12.03% Mar/19
NADTTD 0.40148 0.00221 -0.55% -2.45% -4.21% -2.21% 7.88% Mar/19
NADADA 0.22 0.00 0.20% -2.10% 1.34% 22.18% 189.24% Mar/20