Crosses Price Day % Weekly Monthly YTD YoY Date
NADJPY 9.66781 0.07859 0.82% 0.63% 1.19% 2.11% 16.97% Feb/02
NADCNY 0.43138 0.00017 0.04% -0.38% 1.08% 2.37% 10.45% Feb/02
NADCHF 0.0484404 0.0005149 1.07% 0.01% 0.12% 1.15% -0.42% Feb/02
NADCAD 0.0849586 0.0006333 0.75% -0.54% 0.96% 2.51% 10.24% Feb/02
NADMXN 1.08126 0.00101 -0.09% -0.06% -1.26% -0.66% -0.58% Feb/02
NADINR 5.66070 0.01910 -0.34% -0.42% 4.28% 4.28% 21.91% Feb/02
NADBRL 0.32684 0.00111 0.34% -0.39% -1.91% -1.91% 4.46% Feb/02
NADRUB 4.77052 0.06210 1.32% 1.88% 0.29% 0.29% -9.64% Feb/02
NADKRW 90.3961 0.5143 0.57% 0.77% 3.88% 3.88% 15.80% Feb/02
NADIDR 1043.663 4.465 0.43% 0.30% 3.50% 3.50% 18.91% Feb/02
NADTRY 2.70379 0.01026 0.38% 0.51% 4.22% 4.22% 41.42% Feb/02
NADSAR 0.23321 0.00084 0.36% 0.27% 2.94% 2.94% 16.09% Feb/02
NADSEK 0.55704 0.00395 0.71% -0.02% 0.04% 0.04% -6.27% Feb/02
NADNGN 86.7618 0.8654 1.01% -1.56% -0.64% -0.64% 7.78% Feb/02
NADPLN 0.22242 0.00219 0.99% 0.51% 2.47% 2.47% 2.12% Feb/02
NADARS 90.21339 0.56114 0.63% 1.41% 2.92% 2.92% 60.20% Feb/02
NADNOK 0.60260 0.00539 0.90% -1.04% -1.70% -1.11% -0.53% Feb/02
NADTWD 1.96443 0.00608 0.31% 0.93% 3.75% 3.75% 11.27% Feb/02
NADIRR 68336.65 5.93 -0.01% 3.22% 2,596.80% 2,590.53% 2,924.51% Feb/01
NADAED 0.22845 0.00093 0.41% 0.28% 2.98% 2.98% 16.13% Feb/02
NADCOP 224.657 2.948 -1.30% -0.46% -1.34% -1.34% -0.25% Feb/02
NADCRC 30.8620 0.1237 0.40% 0.55% 2.70% 2.70% 13.79% Feb/02
NADCUC 1.49272 0.00598 0.40% 0.28% 2.97% 2.97% 16.13% Feb/02
NADCVE 5.84607 0.03653 0.63% 0.31% 2.53% 2.53% 2.32% Feb/02
NADCZK 1.28066 0.00612 0.48% 0.03% 3.04% 3.04% -1.53% Feb/02
NADDAI 0.062 0.000 0.27% -0.35% 2.45% 2.83% 16.32% Feb/02
NADDJF 11.0760 0.0444 0.40% 0.28% 2.97% 2.97% 16.44% Feb/02
NADDKK 0.39350 0.00298 0.76% 0.44% 2.40% 2.40% 2.06% Feb/02
NADDOP 3.93270 0.00144 0.04% 0.87% 3.20% 3.20% 19.43% Feb/02
NADDOT 0.040 0.001 -3.03% 20.76% 41.80% 18.83% 289.65% Feb/02
NADDZD 8.08079 0.04774 0.59% 0.51% 3.25% 3.25% 11.98% Feb/02
NADEGP 2.92885 0.01050 0.36% 0.15% 1.65% 1.65% 8.98% Feb/02
NADERN 0.93295 0.00374 0.40% 0.28% 2.97% 2.97% 16.13% Feb/02
NADETB 9.70594 0.00585 0.06% 0.15% 3.41% 3.41% 44.49% Feb/02
NADETH 0.0000265952 0.0000007331 -2.68% 24.89% 37.83% 30.64% 43.11% Feb/02
NADEUR 0.0527050 0.0004241 0.81% 0.48% 1.10% 2.45% 2.07% Feb/02
NADFJD 0.13865 0.00140 1.02% -0.69% 0.94% 0.94% 13.20% Feb/02
NADGBP 0.0454743 0.0001927 0.43% -0.19% 0.78% 1.33% 5.99% Feb/02
NADGEL 0.16720 0.00054 0.33% 0.07% 2.67% 2.67% 10.78% Feb/02
NADGHS 0.68264 0.00518 0.76% 1.01% 7.59% 7.59% -16.68% Feb/02
NADGMD 4.60821 0.01635 0.36% 0.27% 3.32% 3.32% 19.33% Feb/02
NADGNF 545.709 2.120 0.39% 0.45% 3.27% 3.27% 18.48% Feb/02
NADGTQ 0.47699 0.00167 0.35% 0.20% 2.96% 2.96% 15.24% Feb/02
NADGYD 12.9789 0.0121 0.09% -0.02% 2.66% 2.66% 15.67% Feb/02
NADHKD 0.48539 0.00131 0.27% -0.11% 2.03% 3.25% 16.61% Feb/02
NADHNL 1.64305 0.00776 0.47% 0.43% 3.18% 3.18% 20.54% Feb/02
NADHTG 8.15920 0.01267 -0.16% 0.31% 3.22% 3.22% 17.00% Feb/02
NADHUF 20.0799 0.0979 0.49% -0.62% 1.54% 1.54% -4.68% Feb/02
NADAFN 4.04279 0.00548 -0.14% -1.71% 1.30% 1.30% 0.07% Feb/02
NADALG 0.59 0.02 -3.32% 18.22% 33.90% 9.03% 248.73% Feb/02
NADALL 5.09236 0.03701 0.73% 0.69% 2.47% 2.47% -0.32% Feb/02
NADAMD 23.5744 0.0978 -0.41% 0.27% 2.34% 2.34% 11.05% Feb/02
NADAOA 57.1582 0.2388 0.42% 0.29% 2.97% 2.97% 17.02% Feb/02
NADBSD 0.0622652 0.0001760 -0.28% 0.39% 3.09% 3.09% 16.25% Feb/02
NADBTC 0.00000079482 0.00000000936 -1.16% 12.56% 19.81% 15.13% 51.21% Feb/02
NADBWP 0.82246 0.02390 -2.82% -0.04% -2.99% -2.99% 11.02% Feb/02
NADBYR 0.17829 0.00044 0.25% 1.62% 0.48% 0.48% 1.92% Feb/02
NADATM 0.031 0.001 -3.27% 11.61% 20.90% 0.08% 188.76% Feb/02
NADAUD 0.0894028 0.0003747 0.42% -0.77% -1.77% -1.24% 4.22% Feb/02
NADAVX 0.006 0.000 -1.91% 15.20% 43.68% 24.74% 225.69% Feb/02
NADAZN 0.10573 0.00042 0.40% 0.28% 2.97% 2.97% 16.47% Feb/02
NADBCH 0.000 0.000 -3.29% 7.64% 22.24% 15.02% -23.37% Feb/02
NADBDT 7.60667 0.03603 0.48% 0.64% 3.22% 2.98% 16.00% Feb/02
NADBGN 0.10193 0.00008 0.08% 1.62% 3.39% 1.35% 0.86% Jan/06
NADBHD 0.0234482 0.0000913 0.39% 0.27% 2.98% 2.98% 16.13% Feb/02
NADBIF 184.294 0.752 0.41% 0.32% 3.13% 3.13% 17.84% Feb/02
NADBNB 0.000 0.000 -1.41% 13.94% 19.03% 15.48% -7.31% Feb/02
NADBND 0.0792076 0.0003794 0.48% 0.40% 1.97% 1.97% 8.88% Feb/02
NADBOB 0.43179 0.00031 0.07% 0.53% 3.23% 3.23% 17.69% Feb/02
NADISK 7.64894 0.07149 0.94% 0.05% 1.05% 1.05% 0.88% Feb/02
NADJMD 9.7748 0.0102 -0.10% 0.12% 1.84% 1.84% 16.53% Feb/02
NADJOD 0.0440920 0.0001713 0.39% 0.27% 2.96% 2.96% 16.08% Feb/02
NADKES 8.02239 0.03047 0.38% 0.27% 2.96% 2.96% 16.11% Feb/02
NADKGS 5.43843 0.01897 0.35% 0.24% 2.97% 2.97% 16.11% Feb/02
NADKHR 250.661 0.432 -0.17% 0.44% 3.51% 3.51% 16.65% Feb/02
NADKMF 25.8085 0.1655 0.65% -0.98% 1.71% 1.71% 1.72% Feb/02
NADILS 0.19265 0.00107 -0.55% -1.02% 0.07% 0.07% 0.44% Feb/02
NADIQD 81.5547 0.4035 0.50% 0.38% 3.07% 3.07% 16.33% Feb/02
NADCDF 133.508 11.209 -7.75% -5.79% -3.16% -3.16% -12.75% Jan/30
NADCLP 53.8997 0.2219 0.41% -0.17% -0.87% -0.87% 2.34% Feb/02
NADKYD 0.0516909 0.0002008 0.39% 2.13% 3.69% 2.96% 16.11% Feb/02
NADKZT 31.4070 0.1722 0.55% 0.11% 2.48% 2.48% 13.11% Feb/02
NADLAK 1338.836 4.940 -0.37% 0.06% 2.52% 2.52% 15.54% Feb/02
NADLBP 5575.0790 16.6000 -0.30% 0.38% 3.07% 3.07% 16.30% Feb/02
NADLKR 19.2662 0.0414 -0.21% 0.30% 2.93% 2.93% 20.75% Feb/02
NADLNK 0.006 0.000 -3.46% 21.77% 40.53% 28.20% 157.54% Feb/02
NADLRD 11.27545 0.13270 -1.16% 0.25% 5.41% 5.41% 5.79% Jan/30
NADLSL 0.99922 0.00373 0.37% -0.08% -0.06% -0.06% 0.11% Feb/02
NADLTC 0.001038419 0.000022144 -2.09% 16.10% 40.79% 32.00% 107.40% Feb/02
NADLUN 1553.73 5.04 0.33% 0.33% 2.51% 28.62% 103.62% Feb/02
NADLYD 0.39332 0.00430 1.10% -0.33% 20.23% 20.23% 49.92% Feb/02
NADMAD 0.56920 0.00512 0.91% 0.47% 3.40% 3.40% 5.85% Feb/02
NADMDL 1.04540 0.00902 0.87% -0.56% 3.39% 3.39% 5.61% Feb/02
NADMGA 277.621 1.429 -0.51% -0.92% 0.14% 0.14% 10.94% Feb/02
NADMKD 3.23476 0.02963 0.92% -0.82% 2.21% 2.21% 2.18% Feb/02
NADMMK 130.205 0.494 0.38% 0.27% 2.96% 2.96% 16.11% Feb/02
NADMNT 221.891 0.924 0.42% 0.30% 3.19% 3.19% 20.15% Feb/02
NADMOP 0.50050 0.00004 0.01% 0.44% 3.28% 3.28% 16.36% Feb/02
NADMTC 0.601 0.004 -0.58% 24.20% -0.03% -0.03% 355.55% Feb/02
NADMUR 2.83893 0.02441 0.87% -0.30% 1.62% 1.62% 13.99% Feb/02
NADMVR 0.96144 0.00373 0.39% 0.27% 2.96% 2.96% 16.41% Feb/02
NADMWK 107.8153 0.4188 0.39% 0.27% 2.96% 2.96% 17.24% Feb/02
NADTZS 160.976 0.188 0.12% 1.58% 8.34% 8.34% 18.80% Feb/02
NADUAH 2.68113 0.01405 0.53% 0.42% 4.81% 4.81% 19.90% Feb/02
NADUGX 222.369 0.839 -0.38% 1.46% 1.61% 1.61% 13.04% Feb/02
NADUNI 0.016 0.000 -1.80% 19.65% 52.44% 47.40% 195.08% Feb/02
NADURY 2.41521 0.00793 -0.33% 3.77% 2.38% 2.38% 4.07% Feb/02
NADUSC 0.062 0.000 0.33% -0.27% 2.52% 2.88% 16.39% Feb/02
NADUSD 0.0621492 0.0002017 0.33% -0.27% 2.51% 2.89% 16.35% Feb/02
NADUST 0.062 0.000 0.31% -0.30% 2.55% 2.83% 16.58% Feb/02
NADUZS 761.081 2.283 -0.30% 1.54% 4.96% 4.96% 9.56% Feb/02
NADVND 1618.16 11.24 0.70% -0.59% 1.86% 1.86% 20.56% Feb/02
NADXAF 34.4197 0.1416 0.41% -2.64% 2.08% 2.08% 1.79% Feb/02
NADXLM 0.35 0.01 -2.33% 15.17% 32.88% 15.03% 139.13% Feb/02
NADXMR 0.000 0.000 20.51% 19.67% 15.74% 16.34% -31.33% Feb/02
NADXOF 34.4182 0.1402 0.41% -0.68% 1.94% 1.94% 2.53% Feb/02
NADXPF 6.25759 0.02547 0.41% -0.13% 1.83% 1.83% 1.77% Feb/02
NADXRP 0.03840 0.00055 -1.42% 17.22% 32.39% 16.94% 92.78% Feb/02
NADYER 14.8212 0.0547 0.37% 0.31% 2.95% 2.95% 11.45% Feb/02
NADZAR 1.00012 0.00104 0.10% 0.11% -0.03% -0.03% 0.12% Feb/02
NADZIG 1.59 0.01 0.53% 0.34% 1.37% 2.13% 12.83% Feb/02
NADZMW 1.22 0.00 -0.26% 1.17% -8.56% -8.56% -18.62% Feb/02
NADNPR 9.10889 0.06568 -0.72% -0.17% 4.87% 4.87% 22.73% Feb/02
NADNZD 0.1035027 0.0006081 0.59% -0.76% -1.94% -1.37% 8.34% Feb/02
NADOMR 0.0239428 0.0001064 0.45% 0.34% 3.02% 3.02% 16.10% Feb/02
NADPAB 0.0621517 0.0006670 1.08% 0.21% 2.90% 2.90% 16.04% Feb/02
NADPEN 0.20968 0.00091 0.44% 0.81% 3.22% 3.22% 5.04% Feb/02
NADPGK 0.26676 0.00053 -0.20% 0.56% 3.68% 3.68% 24.22% Feb/02
NADPHP 3.66275 0.01106 0.30% -0.01% 2.93% 2.93% 17.06% Feb/02
NADPKR 17.4267 0.0799 0.46% 0.46% 2.95% 2.95% 16.70% Feb/02
NADPYG 413.938 4.323 -1.03% -0.69% 4.39% 4.39% -1.81% Feb/02
NADQAR 0.22758 0.00181 0.80% 0.68% 3.09% 3.09% 16.56% Feb/02
NADRON 0.26844 0.00212 0.80% 0.47% 2.41% 2.41% 4.39% Feb/02
NADRSD 6.18576 0.04812 0.78% 0.47% 2.50% 2.50% 2.18% Feb/02
NADNIO 2.29085 0.00687 -0.30% 0.37% 3.06% 3.06% 16.86% Feb/02
NADMYR 0.24515 0.00093 0.38% -1.32% 0.02% 0.02% 2.74% Feb/02
NADMZN 3.95522 0.01598 0.41% 0.27% 2.93% 2.93% 16.72% Feb/02
NADSGD 0.0790613 0.0001655 0.21% -0.12% 0.85% 1.77% 8.78% Feb/02
NADSLL 1487.592 22.431 -1.49% 3.54% 6.31% 6.31% 20.88% Jan/30
NADSOL 0.001 0.000 -3.08% 18.59% 31.48% 22.63% 141.10% Feb/02
NADSOS 35.5802 0.1772 0.50% 0.56% 3.25% 3.25% 16.96% Feb/02
NADSRD 2.37175 0.01054 0.45% 0.18% 2.51% 2.51% 25.72% Feb/02
NADSTD 1.30373 0.00945 0.73% 0.47% 2.44% 2.44% 2.97% Feb/02
NADSVC 0.54475 0.00159 -0.29% 0.32% 3.02% 3.02% 16.25% Feb/02
NADSYP 7.186 0.028 0.39% 0.27% 7.57% 7.57% -98.97% Feb/02
NADSZL 0.99625 0.00510 0.51% -0.18% -0.51% -0.51% -0.46% Feb/02
NADTHB 1.96082 0.00621 0.32% 1.85% 3.06% 3.06% 8.47% Feb/02
NADTJS 0.58146 0.00144 -0.25% 0.27% 4.24% 4.24% 0.24% Feb/02
NADTMT 0.21766 0.00088 0.40% 0.28% 2.97% 2.97% 16.29% Feb/02
NADTND 0.17961 0.00020 0.11% 1.38% 3.06% 3.06% 4.81% Feb/02
NADSCR 0.93273 0.03371 3.75% 5.43% 1.33% 1.33% 21.42% Feb/02
NADSDG 37.4067 0.2276 0.61% 0.53% 3.20% 3.20% 16.64% Feb/02
NADRWF 91.0149 0.0891 -0.10% 0.89% 3.45% 3.45% 23.13% Feb/02
NADTTD 0.42150 0.00246 -0.58% 0.00% 2.67% 2.67% 16.87% Feb/02
NADADA 0.21 0.01 -4.59% 16.92% 36.75% 14.07% 213.13% Feb/02