Crosses Price Day % Weekly Monthly YTD YoY Date
MYRJPY 40.0810 0.7432 -1.82% -1.24% 0.90% 3.76% 19.23% Mar/19
MYRCNY 1.74624 0.01639 -0.93% -0.36% -1.19% 1.57% 6.57% Mar/19
MYRCHF 0.20010 0.00248 -1.22% -0.05% 0.85% 2.41% 0.40% Mar/19
MYRCAD 0.34880 0.00190 -0.54% 0.40% -0.49% 3.16% 7.77% Mar/19
MYRMXN 4.50287 0.05798 -1.27% -1.01% 2.59% 1.41% -1.17% Mar/19
MYRINR 23.5796 0.2178 -0.92% 0.11% 1.24% 6.47% 21.19% Mar/19
MYRBRL 1.32595 0.02078 -1.54% -0.04% -0.55% -2.47% 4.13% Mar/19
MYRRUB 21.9310 0.5097 2.38% 8.49% 11.69% 13.01% 15.82% Mar/19
MYRKRW 379.426 6.011 -1.56% 0.49% 2.32% 6.88% 15.42% Mar/19
MYRIDR 4288.91 59.20 -1.36% -0.53% -0.84% 4.26% 15.08% Mar/19
MYRTRY 11.24892 0.03955 -0.35% -0.03% 0.50% 6.28% 32.54% Mar/19
MYRSAR 0.95314 0.00576 -0.60% -0.53% -0.68% 3.12% 12.72% Mar/19
MYRSEK 2.35791 0.04854 -2.02% 0.04% 1.65% 3.80% 3.59% Mar/19
MYRNGN 344.7576 1.5584 -0.45% -3.19% 0.23% -3.23% -0.37% Mar/19
MYRPLN 0.93504 0.01887 -1.98% -0.32% 1.95% 5.58% 8.06% Mar/19
MYRARS 354.1799 1.9580 -0.55% -0.61% -0.44% -0.96% 47.00% Mar/19
MYRNOK 2.40776 0.04726 -1.93% -2.63% -1.41% -3.15% 0.96% Mar/19
MYRTWD 8.09190 0.08501 -1.04% -0.33% 0.11% 4.75% 8.69% Mar/19
MYRIRR 333872.8 2,215.6 -0.66% -0.77% 0.92% 3,122.01% 3,432.69% Mar/19
MYRAED 0.93250 0.00005 -0.01% -0.32% -0.91% 3.03% 12.37% Mar/20
MYRCOP 937.492 8.916 -0.94% -0.95% -0.95% 0.91% 0.16% Mar/19
MYRCRC 119.040 0.147 -0.12% -1.25% -3.36% -2.90% 6.51% Mar/19
MYRCUC 6.09292 0.03657 -0.60% -0.58% -0.77% 3.02% 12.62% Mar/19
MYRCVE 24.4232 0.2441 -0.99% 0.02% 1.41% 4.99% 6.66% Mar/19
MYRCZK 5.36247 0.09896 -1.81% -0.41% 1.79% 5.76% 3.75% Mar/19
MYRDAI 0.25 0.00 -0.60% -0.34% -0.93% 2.98% 12.36% Mar/19
MYRDJF 45.2094 0.2713 -0.60% -0.58% -0.77% 3.02% 12.92% Mar/19
MYRDKK 1.63665 0.02983 -1.79% -0.78% 0.80% 4.40% 6.11% Mar/19
MYRDOP 14.9340 0.4089 -2.66% -4.25% -4.70% -3.94% 5.39% Mar/19
MYRDOT 0.168 0.006 3.49% -0.15% -12.20% 21.60% 226.20% Mar/19
MYRDZD 33.5740 0.3103 -0.92% -0.01% 0.90% 5.15% 11.93% Mar/19
MYREGP 13.26225 0.07960 -0.60% 0.13% 9.14% 12.83% 16.29% Mar/19
MYRERN 3.80807 0.02286 -0.60% -0.58% -0.77% 3.02% 12.62% Mar/19
MYRETB 39.9086 0.2520 -0.63% -0.38% 0.24% 4.22% 38.01% Mar/19
MYRETH 0.0001186005 0.0000027288 2.36% -3.46% -8.86% 42.80% 3.99% Mar/19
MYREUR 0.21927 0.00374 -1.68% -0.89% 0.85% 4.47% 5.30% Mar/19
MYRFJD 0.56344 0.00425 -0.75% 0.30% 0.09% 0.54% 9.00% Mar/19
MYRGBP 0.18910 0.00355 -1.84% -0.93% -0.53% 3.28% 8.52% Mar/19
MYRGEL 0.69078 0.00312 -0.45% -0.73% 0.90% 3.98% 11.63% Mar/19
MYRGHS 2.76720 0.01916 -0.69% 0.06% -1.69% 6.90% -20.80% Mar/19
MYRGMD 18.8309 0.1130 -0.60% -0.58% -0.70% 3.49% 15.70% Mar/19
MYRGNF 2225.18 13.10 -0.59% -0.61% -0.86% 3.22% 14.64% Mar/19
MYRGTQ 1.94466 0.00912 -0.47% -0.68% -0.93% 2.89% 12.11% Mar/19
MYRGYD 53.1607 0.3191 -0.60% -0.58% -0.58% 3.07% 12.51% Mar/19
MYRHKD 1.98875 0.01304 -0.65% -0.23% -0.67% 3.70% 13.24% Mar/19
MYRHNL 6.71968 0.04033 -0.60% -0.59% -0.72% 3.43% 16.59% Mar/19
MYRHTG 33.3151 0.1928 -0.58% -0.41% -0.75% 3.30% 13.20% Mar/19
MYRHUF 85.5792 2.1710 -2.47% 0.00% 3.85% 6.07% 3.87% Mar/19
MYRAFN 15.9939 0.3148 -1.93% -1.16% -1.18% -1.77% 0.47% Mar/20
MYRALG 2.80 0.05 -1.90% -1.95% -0.41% 25.90% 144.18% Mar/20
MYRALL 21.0333 0.3561 -1.66% -0.98% 0.56% 3.74% 2.95% Mar/19
MYRAMD 95.837 0.547 -0.57% -0.52% -0.50% 1.98% 8.85% Mar/19
MYRAOA 233.265 1.400 -0.60% -0.58% -0.57% 3.00% 13.46% Mar/19
MYRBSD 0.25397 0.00142 -0.56% -0.54% -0.73% 3.06% 12.66% Mar/19
MYRBTC 0.00000361955 0.00000003666 1.02% 0.20% -3.94% 28.52% 34.90% Mar/19
MYRBWP 3.45956 0.01601 -0.46% 1.03% 1.99% 0.02% 13.10% Mar/19
MYRBYR 0.78535 0.00622 0.80% 4.44% 7.26% 8.49% 6.67% Mar/19
MYRATM 0.141 0.007 5.27% 1.71% 29.82% 10.28% 192.02% Mar/19
MYRAUD 0.35848 0.00513 -1.41% -0.39% -0.86% -2.93% 0.01% Mar/19
MYRAVX 0.027 0.000 1.72% 2.11% -3.85% 34.09% 122.59% Mar/19
MYRAZN 0.43158 0.00259 -0.60% -0.58% -0.77% 3.02% 12.95% Mar/19
MYRBCH 0.001 0.000 -0.08% -0.26% 22.61% 35.67% -17.64% Mar/19
MYRBDT 31.3370 0.0758 0.24% 0.39% 0.01% 3.98% 15.09% Mar/18
MYRBHD 0.0958619 0.0005626 -0.58% -0.57% -0.61% 3.20% 12.81% Mar/19
MYRBIF 753.938 4.474 -0.59% -0.54% -0.64% 3.41% 14.26% Mar/19
MYRBNB 0.000 0.000 1.24% 1.67% -3.06% 39.16% 10.49% Mar/19
MYRBND 0.32422 0.00368 -1.12% -0.36% -0.07% 2.31% 8.10% Mar/19
MYRBOB 1.75514 0.01602 -0.90% -0.75% -0.86% 2.85% 13.66% Mar/19
MYRISK 31.5194 0.4178 -1.31% -1.41% 0.11% 2.06% 5.06% Mar/19
MYRJMD 39.9007 0.2244 -0.56% -0.17% -0.06% 1.89% 13.75% Mar/19
MYRJOD 0.17999 0.00108 -0.60% -0.58% -0.77% 3.02% 12.57% Mar/19
MYRKES 32.8891 0.2102 -0.64% -0.35% -0.34% 3.46% 13.01% Mar/19
MYRKGS 22.2005 0.1338 -0.60% -0.59% -0.77% 3.03% 15.04% Mar/19
MYRKHR 1018.025 5.855 -0.57% -0.58% -1.01% 3.05% 12.98% Mar/19
MYRKMF 108.657 0.777 -0.71% 0.03% 1.36% 4.96% 6.76% Mar/19
MYRILS 0.78913 0.00830 -1.04% -1.06% -1.76% 0.48% -4.28% Mar/19
MYRIQD 332.572 1.996 -0.60% -0.59% -0.77% 3.02% 12.70% Mar/19
MYRCDF 586.824 3.522 -0.60% 1.09% -0.72% 4.33% -9.07% Mar/19
MYRCLP 231.637 2.210 -0.95% 1.08% 4.64% 4.42% 11.99% Mar/19
MYRKYD 0.21102 0.00127 -0.60% 0.61% -0.99% 3.02% 12.80% Mar/19
MYRKZT 122.036 1.064 -0.86% -2.70% -3.27% -2.40% 7.45% Mar/19
MYRLAK 5451.89 27.36 -0.50% -0.34% -0.60% 2.33% 12.42% Mar/19
MYRLBP 22734.196 136.446 -0.60% -0.58% -0.77% 3.02% 12.68% Mar/19
MYRLKR 79.1698 0.4726 -0.59% -0.25% -0.02% 3.68% 18.53% Mar/19
MYRLNK 0.028 0.000 1.55% -0.13% -1.95% 38.90% 76.71% Mar/19
MYRLRD 46.3743 0.2783 -0.60% -0.75% -1.44% 6.26% 2.86% Mar/19
MYRLSL 4.26029 0.07718 -1.78% 1.19% 3.18% 4.44% 4.22% Mar/19
MYRLTC 0.00457344 0.00002013 0.44% -2.04% -1.44% 42.50% 88.66% Mar/19
MYRLUN 6335.5 4.8 -0.08% 23.27% -25.22% 28.55% 95.78% Mar/06
MYRLYD 1.61970 0.00954 -0.59% -0.25% 0.10% 21.36% 49.85% Mar/19
MYRMAD 2.37073 0.02250 -0.94% -0.92% 1.20% 5.56% 9.02% Mar/19
MYRMDL 4.43006 0.00616 -0.14% 1.11% 1.62% 7.39% 10.27% Mar/19
MYRMGA 1057.375 6.397 -0.60% -0.54% -6.72% -6.52% 1.47% Mar/19
MYRMKD 13.6126 0.0511 -0.37% 0.95% 1.77% 5.43% 7.62% Mar/19
MYRMMK 531.531 3.190 -0.60% -0.58% -0.77% 3.02% 12.62% Mar/19
MYRMNT 906.321 5.440 -0.60% -0.56% -1.18% 3.31% 15.83% Mar/19
MYRMOP 2.04950 0.01345 -0.65% -0.47% -0.52% 3.66% 13.53% Mar/19
MYRMTC 2.69 0.05 1.93% 2.99% 10.26% 9.56% 162.77% Mar/19
MYRMUR 11.8063 0.0721 -0.61% 0.70% -0.11% 3.59% 17.16% Mar/19
MYRMVR 3.92485 0.02356 -0.60% -0.58% -0.77% 3.02% 12.91% Mar/19
MYRMWK 440.129 2.642 -0.60% -0.58% -0.77% 3.02% 13.71% Mar/19
MYRTZS 659.431 5.873 -0.88% -0.68% -0.48% 8.78% 11.65% Mar/19
MYRUAH 11.16898 0.08118 -0.72% -0.93% 0.71% 7.02% 18.96% Mar/19
MYRUGX 959.980 2.268 -0.24% 1.77% 4.62% 7.52% 16.20% Mar/19
MYRUNI 0.071 0.002 2.38% 9.24% -3.25% 62.10% 116.60% Mar/19
MYRURY 10.2877 0.0570 -0.55% 0.75% 3.63% 6.89% 8.19% Mar/19
MYRUSC 0.25 0.00 -0.59% -0.32% -0.91% 2.98% 12.36% Mar/19
MYRUSD 0.25387 0.00152 -0.60% -0.32% -0.91% 3.02% 12.36% Mar/19
MYRUST 0.25 0.00 -0.59% -0.32% -0.96% 2.87% 12.30% Mar/19
MYRUZS 3095.96 14.46 -0.46% -0.10% -0.56% 4.66% 6.39% Mar/19
MYRVND 6673.65 45.80 -0.68% -0.44% 0.45% 2.97% 15.94% Mar/19
MYRXAF 145.128 2.784 -1.88% -1.38% -0.71% 5.50% 7.02% Mar/19
MYRXLM 1.53 0.03 2.13% -3.60% -2.57% 24.96% 90.85% Mar/19
MYRXMR 0.001 0.000 1.36% 2.73% -3.45% 31.40% -30.42% Mar/19
MYRXOF 145.088 0.041 -0.03% 0.74% 2.37% 5.32% 7.37% Mar/19
MYRXPF 26.3011 0.3494 -1.31% -0.30% 1.29% 4.91% 6.91% Mar/19
MYRXRP 0.17527 0.00086 0.49% -4.74% -2.24% 30.83% 88.83% Mar/19
MYRYER 60.5611 0.3609 -0.59% -0.58% -0.73% 3.11% 9.34% Mar/19
MYRZAR 4.24844 0.08771 -2.02% 0.99% 2.93% 4.09% 4.19% Mar/19
MYRZIG 6.42 0.03 -0.44% -1.37% -1.82% 0.27% 6.75% Mar/19
MYRZMW 4.97 0.02 -0.42% 0.29% 3.43% -8.83% -23.72% Mar/19
MYRNPR 37.8586 0.0052 0.01% 0.67% 2.00% 6.84% 21.42% Mar/19
MYRNZD 0.43212 0.00859 -1.95% -0.66% 0.77% 0.93% 9.96% Mar/19
MYROMR 0.0977405 0.0005253 -0.53% -0.52% -0.69% 3.08% 12.63% Mar/19
MYRPAB 0.25387 0.00152 -0.60% -0.58% -0.77% 3.02% 12.62% Mar/19
MYRPEN 0.87700 0.00174 -0.20% 0.38% 2.04% 5.82% 7.62% Mar/19
MYRPGK 1.09216 0.01018 -0.92% -0.82% -0.66% 4.04% 23.45% Mar/19
MYRPHP 15.1579 0.1068 -0.70% 0.19% 2.10% 4.41% 17.55% Mar/19
MYRPKR 70.8682 0.4828 -0.68% -0.71% -0.91% 2.62% 12.21% Mar/19
MYRPYG 1650.36 9.24 -0.56% -0.17% -0.22% 2.01% -8.30% Mar/19
MYRQAR 0.92526 0.00821 -0.88% -0.57% -0.77% 2.73% 12.62% Mar/19
MYRRON 1.11627 0.01934 -1.70% -0.66% 0.78% 4.39% 8.47% Mar/19
MYRRSD 25.7413 0.4516 -1.72% -0.69% 0.89% 4.55% 6.26% Mar/19
MYRNIO 9.32216 0.07638 -0.81% -0.80% -0.98% 2.80% 12.99% Mar/19
MYRMZN 16.1462 0.0944 -0.58% -0.58% -1.23% 2.99% 13.20% Mar/19
MYRNAD 4.28789 0.00045 -0.01% 1.84% 3.78% 5.10% 4.97% Mar/19
MYRSGD 0.32435 0.00348 -1.06% -0.46% -0.13% 2.33% 7.50% Mar/19
MYRSLL 6122.75 32.60 -0.53% -0.42% -0.42% 7.26% 18.91% Mar/19
MYRSOL 0.003 0.000 1.09% -2.36% -5.36% 44.64% 61.57% Mar/19
MYRSOS 145.088 0.615 -0.42% -0.41% -0.77% 3.20% 13.31% Mar/19
MYRSRD 9.52833 0.02741 -0.29% -0.41% -1.78% 0.95% 16.50% Mar/19
MYRSTD 5.42437 0.09546 -1.73% -0.73% 0.86% 4.47% 7.08% Mar/19
MYRSVC 2.22237 0.01349 -0.60% -0.59% -0.78% 3.01% 12.78% Mar/19
MYRSYP 29.335 0.163 -0.55% -0.56% -0.74% 7.63% -99.00% Mar/19
MYRSZL 4.27266 0.06365 -1.47% 1.48% 3.36% 4.58% 4.60% Mar/19
MYRTHB 8.23915 0.13526 -1.62% 1.33% 3.29% 6.14% 8.71% Mar/19
MYRTJS 2.43194 0.01858 -0.76% -0.64% 1.02% 6.86% -0.57% Mar/19
MYRTMT 0.88855 0.00510 -0.57% -0.56% -0.75% 3.04% 12.79% Mar/19
MYRTND 0.73910 0.00875 -1.17% -1.18% 0.65% 3.95% 6.62% Mar/19
MYRSCR 3.63668 0.24177 -6.23% -5.41% 3.17% -3.16% 12.34% Mar/19
MYRSDG 152.577 0.699 -0.46% -0.45% -0.62% 3.18% 13.03% Mar/19
MYRRWF 370.399 2.412 -0.65% -0.58% -0.56% 3.19% 17.60% Mar/19
MYRTTD 1.72150 0.00967 -0.56% -0.65% -0.59% 2.78% 13.24% Mar/19
MYRADA 0.96 0.01 0.76% -1.34% 6.35% 29.13% 203.70% Mar/20