Crosses Price Day % Weekly Monthly YTD YoY Date
MWKJPY 0.08973 0.00045 0.50% 0.90% -0.51% -0.76% -0.44% Feb/02
MWKCNY 0.00400367 0.00001112 -0.28% -0.11% -0.61% -0.51% -5.98% Feb/02
MWKCHF 0.00044958 0.00000337 0.75% 0.28% -1.56% -1.70% -15.24% Feb/02
MWKCAD 0.00078851 0.00000340 0.43% -0.27% -0.73% -0.37% -6.17% Feb/02
MWKMXN 0.0100353 0.0000412 -0.41% 0.21% -2.92% -3.45% -15.37% Feb/02
MWKINR 0.0526871 0.0001945 -0.37% -0.35% 1.64% 1.64% 4.35% Feb/02
MWKBRL 0.00303518 0.00000248 0.08% -0.54% -4.62% -4.62% -10.80% Feb/02
MWKRUB 0.0442472 0.0004095 0.93% 1.60% -2.59% -2.59% -22.92% Feb/02
MWKKRW 0.83923 0.00238 0.28% 0.60% 0.99% 0.99% -1.13% Feb/02
MWKIDR 9.6837 0.0082 0.09% 0.07% 0.56% 0.56% 1.47% Feb/02
MWKTRY 0.0250778 0.0000002 0.00% 0.24% 1.23% 1.23% 20.62% Feb/02
MWKSAR 0.00216321 0.00000026 -0.01% 0.01% -0.01% -0.01% -0.97% Feb/02
MWKSEK 0.0051713 0.0000218 0.42% -0.20% -2.74% -2.74% -19.98% Feb/02
MWKNGN 0.80456 0.00482 0.60% -1.85% -3.52% -3.52% -8.09% Feb/02
MWKPLN 0.00206562 0.00001511 0.74% 0.36% -0.35% -0.35% -12.78% Feb/02
MWKARS 0.83682 0.00212 0.25% 1.15% -0.03% -0.03% 36.66% Feb/02
MWKNOK 0.0055928 0.0000324 0.58% -0.77% -3.35% -3.89% -15.33% Feb/02
MWKTWD 0.0182365 0.0000033 0.02% 0.75% 0.85% 0.85% -5.01% Feb/02
MWKIRR 636.3022 0.0000 0.00% 2.96% 2,523.40% 2,523.40% 2,501.29% Feb/01
MWKAED 0.00211863 0.00000029 0.01% 0.00% 0.01% 0.01% -0.96% Feb/02
MWKCOP 2.09269 0.02642 -1.25% -0.30% -3.76% -3.76% -14.55% Feb/02
MWKCRC 0.28621 0.00000 0.00% 0.26% -0.26% -0.26% -2.96% Feb/02
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% Feb/02
MWKCVE 0.05420 0.00011 0.20% -0.01% -0.46% -0.46% -12.76% Feb/02
MWKCZK 0.0118884 0.0000218 0.18% -0.16% 0.17% 0.17% -15.94% Feb/02
MWKDAI 0.001 0.000 -0.06% -0.08% -0.07% -0.06% -0.99% Feb/02
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% -0.69% Feb/02
MWKDKK 0.00365240 0.00001647 0.45% 0.24% -0.47% -0.47% -12.89% Feb/02
MWKDOP 0.0364718 0.0001333 -0.36% 0.59% 0.22% 0.22% 1.86% Feb/02
MWKDOT 0.000 0.000 -3.34% 21.08% 38.33% 15.49% 231.67% Feb/02
MWKDZD 0.07496 0.00017 0.23% 0.25% 0.30% 0.30% -4.47% Feb/02
MWKEGP 0.0271620 0.0000115 -0.04% -0.13% -1.28% -1.28% -7.06% Feb/02
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% Feb/02
MWKETB 0.0900126 0.0003077 -0.34% -0.13% 0.43% 0.43% 23.23% Feb/02
MWKETH 0.000000246832 0.000000007630 -3.00% 25.23% 34.45% 26.97% 21.82% Feb/02
MWKEUR 0.00048916 0.00000240 0.49% 0.75% -0.59% -0.44% -13.12% Feb/02
MWKFJD 0.00128600 0.00000802 0.63% -0.96% -1.96% -1.96% -3.44% Feb/02
MWKGBP 0.000422050 0.000000457 0.11% 0.08% -0.92% -1.52% -9.78% Feb/02
MWKGEL 0.00155076 0.00000087 -0.06% -0.20% -0.28% -0.28% -5.51% Feb/02
MWKGHS 0.00633154 0.00002411 0.38% 0.73% 4.50% 4.50% -28.93% Feb/02
MWKGMD 0.0427417 0.0000144 -0.03% 0.00% 0.35% 0.35% 1.79% Feb/02
MWKGNF 5.0615 0.0000 0.00% 0.18% 0.30% 0.30% 1.06% Feb/02
MWKGTQ 0.00442414 0.00000173 -0.04% -0.07% 0.00% 0.00% -1.70% Feb/02
MWKGYD 0.12038 0.00035 -0.29% -0.29% -0.29% -0.29% -1.34% Feb/02
MWKHKD 0.00450491 0.00000209 -0.05% 0.16% 0.32% 0.35% -0.74% Feb/02
MWKHNL 0.0152395 0.0000128 0.08% 0.16% 0.22% 0.22% 2.82% Feb/02
MWKHTG 0.07568 0.00041 -0.54% 0.04% 0.25% 0.25% -0.20% Feb/02
MWKHUF 0.18657 0.00053 0.28% -0.71% -1.21% -1.21% -18.55% Feb/02
MWKAFN 0.03749 0.00020 -0.54% -1.99% -1.62% -1.62% -14.66% Feb/02
MWKALG 0.006 0.000 -3.64% 18.54% 30.62% 5.96% 196.83% Feb/02
MWKALL 0.04727 0.00020 0.42% 0.49% -0.40% -0.40% -14.91% Feb/02
MWKAMD 0.21863 0.00179 -0.81% -0.01% -0.61% -0.61% -5.29% Feb/02
MWKAOA 0.53008 0.00009 0.02% 0.01% 0.00% 0.00% -0.20% Feb/02
MWKBSD 0.00057745 0.00000396 -0.68% 0.11% 0.11% 0.11% -0.85% Feb/02
MWKBWP 0.0076275 0.0002532 -3.21% -0.32% -5.79% -5.79% -5.31% Feb/02
MWKBYR 0.00165343 0.00000258 -0.16% 1.34% -2.42% -2.42% -13.08% Feb/02
MWKATM 0.000 0.000 -3.59% 11.91% 17.93% -2.73% 145.79% Feb/02
MWKAUD 0.00082975 0.00000086 0.10% -0.51% -3.42% -4.01% -11.29% Feb/02
MWKAVX 0.000 0.000 -2.23% 15.51% 40.15% 21.23% 177.23% Feb/02
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% -0.67% Feb/02
MWKBCH 0.000 0.000 -3.69% 7.83% 19.14% 11.68% -34.84% Feb/02
MWKBDT 0.07054 0.00006 0.08% -0.02% 0.00% 0.00% -0.64% Feb/02
MWKBGN 0.00096137 0.00000000 0.00% 0.13% -0.81% 0.10% -11.83% Jan/06
MWKBHD 0.000217458 0.000000006 0.00% -0.01% 0.01% 0.01% -0.96% Feb/02
MWKBIF 1.70914 0.00012 0.01% 0.04% 0.15% 0.15% 0.50% Feb/02
MWKBNB 0.000 0.000 -1.73% 14.25% 16.12% 12.23% -21.10% Feb/02
MWKBND 0.00073463 0.00000063 0.09% 0.13% -0.96% -0.96% -7.14% Feb/02
MWKBOB 0.00400445 0.00001320 -0.33% 0.25% 0.25% 0.25% 0.38% Feb/02
MWKISK 0.07102 0.00047 0.67% -0.12% -1.75% -1.75% -13.86% Feb/02
MWKJMD 0.09066 0.00045 -0.49% -0.15% -1.09% -1.09% -0.61% Feb/02
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% -0.99% Feb/02
MWKKES 0.07441 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% Feb/02
MWKKGS 0.05044 0.00002 -0.03% -0.03% 0.01% 0.01% -0.96% Feb/02
MWKKHR 2.32491 0.01308 -0.56% 0.16% 0.54% 0.54% -0.50% Feb/02
MWKKMF 0.23938 0.00063 0.26% -1.25% -1.22% -1.22% -13.24% Feb/02
MWKILS 0.00178858 0.00001500 -0.83% -1.19% -2.71% -2.71% -14.24% Feb/02
MWKIQD 0.75643 0.00081 0.11% 0.11% 0.11% 0.11% -0.78% Feb/02
MWKCDF 1.24303 0.08421 -6.35% -5.69% -5.59% -5.59% -25.30% Jan/30
MWKCLP 0.50199 0.00222 0.44% -0.03% -3.32% -3.32% -12.35% Feb/02
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.97% Feb/02
MWKKZT 0.29130 0.00049 0.17% -0.16% -0.47% -0.47% -3.53% Feb/02
MWKLAK 12.4179 0.0944 -0.75% -0.21% -0.42% -0.42% -1.45% Feb/02
MWKLBP 51.70954 0.35620 -0.68% 0.11% 0.11% 0.11% -0.80% Feb/02
MWKLKR 0.17870 0.00107 -0.59% 0.03% -0.03% -0.03% 3.00% Feb/02
MWKLNK 0.000 0.000 -3.77% 22.10% 37.08% 24.59% 119.21% Feb/02
MWKLRD 0.10498 0.00035 0.34% 0.36% 2.77% 2.77% -9.42% Jan/30
MWKLSL 0.0092945 0.0000251 0.27% -0.06% -2.66% -2.66% -14.37% Feb/02
MWKLTC 0.0000096376 0.0000002376 -2.41% 16.41% 37.34% 28.29% 76.53% Feb/02
MWKLUN 14.42 0.00 0.00% 0.00% 0.00% 25.00% 73.32% Feb/02
MWKLYD 0.00364810 0.00002578 0.71% -0.60% 16.78% 16.78% 27.87% Feb/02
MWKMAD 0.0052845 0.0000326 0.62% 0.30% 0.53% 0.53% -9.63% Feb/02
MWKMDL 0.0096962 0.0000461 0.48% -0.83% 0.42% 0.42% -9.92% Feb/02
MWKMGA 2.57497 0.02334 -0.90% -1.18% -2.74% -2.74% -5.37% Feb/02
MWKMKD 0.0300028 0.0001615 0.54% -1.08% -0.73% -0.73% -12.85% Feb/02
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% Feb/02
MWKMNT 2.05806 0.00058 0.03% 0.03% 0.22% 0.22% 2.49% Feb/02
MWKMOP 0.00464246 0.00001702 -0.37% 0.17% 0.32% 0.32% -0.74% Feb/02
MWKMTC 0.006 0.000 -0.97% 23.86% -2.90% -2.90% 288.57% Feb/02
MWKMUR 0.0263314 0.0001269 0.48% -0.57% -1.30% -1.30% -2.77% Feb/02
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% -0.70% Feb/02
MWKTZS 1.49307 0.00407 -0.27% 1.31% 5.22% 5.22% 1.33% Feb/02
MWKUAH 0.0248678 0.0000361 0.15% 0.15% 1.80% 1.80% 2.27% Feb/02
MWKUGX 2.06250 0.01568 -0.75% 1.19% -1.31% -1.31% -3.58% Feb/02
MWKUNI 0.000 0.000 -2.12% 19.97% 48.71% 43.26% 151.17% Feb/02
MWKURY 0.0224013 0.0001612 -0.71% 3.50% -0.56% -0.56% -11.23% Feb/02
MWKUSC 0.001 0.000 0.00% 0.00% 0.01% -0.01% -0.93% Feb/02
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.96% Feb/02
MWKUST 0.001 0.000 -0.02% -0.03% 0.04% -0.07% -0.77% Feb/02
MWKUZS 7.0591 0.0488 -0.69% 1.27% 1.95% 1.95% -6.55% Feb/02
MWKVND 15.0086 0.0461 0.31% -0.86% -1.06% -1.06% 2.83% Feb/02
MWKXAF 0.31925 0.00007 0.02% -2.90% -0.85% -0.85% -13.17% Feb/02
MWKXLM 0.003 0.000 -2.65% 15.48% 29.62% 11.79% 103.55% Feb/02
MWKXMR 0.000 0.000 20.13% 19.99% 13.80% 13.07% -41.55% Feb/02
MWKXOF 0.31923 0.00006 0.02% -0.95% -0.99% -0.99% -12.54% Feb/02
MWKXPF 0.05804 0.00001 0.02% -0.39% -1.09% -1.09% -13.19% Feb/02
MWKXRP 0.00035639 0.00000632 -1.74% 17.54% 29.15% 13.65% 64.09% Feb/02
MWKYER 0.13747 0.00001 -0.01% 0.04% -0.01% -0.01% -4.94% Feb/02
MWKZAR 0.0093023 0.0000004 0.00% 0.13% -2.63% -2.63% -14.36% Feb/02
MWKZIG 0.015 0.000 0.15% 0.07% -1.17% -1.51% -3.76% Feb/02
MWKZMW 0.011 0.000 -0.64% 0.90% -11.19% -11.19% -30.59% Feb/02
MWKADA 0.002 0.000 -4.90% 17.23% 33.40% 10.87% 166.53% Feb/02
MWKNPR 0.08449 0.00094 -1.10% -0.43% 1.86% 1.86% 4.69% Feb/02
MWKNZD 0.00096057 0.00000257 0.27% -0.50% -3.60% -4.14% -7.79% Feb/02
MWKOMR 0.000222072 0.000000144 0.07% 0.07% 0.06% 0.06% -0.97% Feb/02
MWKPAB 0.00057646 0.00000396 0.69% -0.06% -0.06% -0.06% -1.02% Feb/02
MWKPEN 0.00194483 0.00000092 0.05% 0.54% 0.26% 0.26% -10.40% Feb/02
MWKPGK 0.00247423 0.00001460 -0.59% 0.29% 0.70% 0.70% 5.95% Feb/02
MWKPHP 0.0339713 0.0000277 -0.08% -0.28% -0.03% -0.03% -0.16% Feb/02
MWKPKR 0.16163 0.00013 0.08% 0.18% 0.00% 0.00% -0.46% Feb/02
MWKPYG 3.83932 0.05523 -1.42% -0.96% 1.39% 1.39% -16.25% Feb/02
MWKQAR 0.00211084 0.00000865 0.41% 0.41% 0.12% 0.12% -0.57% Feb/02
MWKRON 0.00249246 0.00001292 0.52% 0.30% -0.42% -0.42% -10.86% Feb/02
MWKRSD 0.05743 0.00028 0.50% 0.30% -0.35% -0.35% -12.76% Feb/02
MWKMYR 0.00227379 0.00000000 0.00% -1.59% -2.86% -2.86% -12.37% Feb/02
MWKMZN 0.0366852 0.0000058 0.02% 0.00% -0.03% -0.03% -0.44% Feb/02
MWKNAD 0.0092945 0.0000168 -0.18% -0.06% -2.67% -2.67% -14.53% Feb/02
MWKNIO 0.0212479 0.0001468 -0.69% 0.10% 0.10% 0.10% -0.32% Feb/02
MWKRWF 0.84417 0.00412 -0.49% 0.62% 0.48% 0.48% 5.02% Feb/02
MWKSCR 0.0086512 0.0002801 3.35% 5.15% -1.58% -1.58% 3.57% Feb/02
MWKSDG 0.34695 0.00077 0.22% 0.26% 0.24% 0.24% -0.51% Feb/02
MWKTTD 0.00390945 0.00003813 -0.97% -0.27% -0.28% -0.28% -0.31% Feb/02
MWKSGD 0.00073377 0.00000078 -0.11% 0.15% -0.85% -1.09% -7.40% Feb/02
MWKSLL 13.8502 0.0013 0.01% 3.65% 3.65% 3.65% 3.49% Jan/30
MWKSOL 0.000 0.000 -3.39% 18.91% 28.26% 19.18% 105.22% Feb/02
MWKSOS 0.33001 0.00036 0.11% 0.29% 0.29% 0.29% -0.24% Feb/02
MWKSRD 0.0219982 0.0000142 0.06% -0.09% -0.43% -0.43% 7.24% Feb/02
MWKSTD 0.0121055 0.0000542 0.45% 0.31% -0.39% -0.39% -12.07% Feb/02
MWKSVC 0.0050526 0.0000345 -0.68% 0.05% 0.05% 0.05% -0.85% Feb/02
MWKSYP 0.06665 0.00000 0.00% 0.00% 4.48% 4.48% -99.12% Feb/02
MWKSZL 0.0092403 0.0000115 0.12% -0.45% -3.37% -3.37% -15.10% Feb/02
MWKTHB 0.0182307 0.0000323 0.18% 1.82% 0.34% 0.34% -7.25% Feb/02
MWKTJS 0.0053931 0.0000344 -0.63% 0.00% 1.24% 1.24% -14.50% Feb/02
MWKTMT 0.00201884 0.00000029 0.01% 0.01% 0.01% 0.01% -0.81% Feb/02
MWKTND 0.00166589 0.00000463 -0.28% 1.11% 0.09% 0.09% -10.60% Feb/02