Crosses Price Day % Weekly Monthly YTD YoY Date
MWKJPY 0.09105 0.00116 -1.25% -0.95% 1.80% 0.70% 5.07% Mar/19
MWKCNY 0.00397752 0.00000996 0.25% 0.21% -0.03% -1.16% -5.83% Mar/20
MWKCHF 0.00045516 0.00000051 0.11% 0.38% 1.90% -0.48% -11.41% Mar/20
MWKCAD 0.00079185 0.00000064 -0.08% 0.64% 0.35% 0.05% -5.09% Mar/20
MWKMXN 0.0102378 0.0000070 0.07% -0.63% 3.61% -1.50% -12.83% Mar/20
MWKINR 0.0535742 0.0001723 -0.32% 0.70% 2.02% 3.35% 6.58% Mar/19
MWKBRL 0.00301263 0.00002896 -0.95% 0.55% 0.22% -5.33% -8.42% Mar/19
MWKRUB 0.0498285 0.0014484 2.99% 9.13% 12.56% 9.70% 1.86% Mar/19
MWKKRW 0.86208 0.00843 -0.97% 1.08% 3.11% 3.74% 1.50% Mar/19
MWKIDR 9.7446 0.0756 -0.77% 0.06% -0.07% 1.20% 1.21% Mar/19
MWKTRY 0.0255583 0.0000633 0.25% 0.56% 1.27% 3.17% 16.56% Mar/19
MWKSAR 0.00216558 0.00000009 0.00% 0.05% 0.09% 0.09% -0.87% Mar/19
MWKSEK 0.0053573 0.0000777 -1.43% 0.63% 2.43% 0.75% -8.90% Mar/19
MWKNGN 0.78331 0.00115 0.15% -2.62% 1.01% -6.06% -12.38% Mar/19
MWKPLN 0.00212446 0.00002994 -1.39% 0.27% 2.73% 2.49% -4.97% Mar/19
MWKARS 0.80472 0.00038 0.05% -0.03% 0.33% -3.87% 29.28% Mar/19
MWKNOK 0.0054801 0.0000096 0.17% -2.15% -0.32% -5.83% -10.85% Mar/20
MWKTWD 0.0183853 0.0000823 -0.45% 0.25% 0.89% 1.68% -4.41% Mar/19
MWKIRR 758.5786 0.4782 -0.06% -0.39% 1.93% 3,027.53% 3,001.18% Mar/19
MWKAED 0.00211880 0.00000012 0.01% 0.01% 0.01% 0.01% -0.95% Mar/19
MWKCOP 2.13004 0.00743 -0.35% -0.37% -0.19% -2.05% -11.92% Mar/19
MWKCRC 0.27047 0.00128 0.48% -0.67% -2.62% -5.75% -6.33% Mar/19
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% Mar/19
MWKCVE 0.05549 0.00022 -0.40% 0.60% 2.19% 1.91% -6.20% Mar/19
MWKCZK 0.0121838 0.0001508 -1.22% 0.17% 2.57% 2.65% -8.76% Mar/19
MWKDAI 0.001 0.000 -0.01% -0.04% -0.02% -0.05% -0.98% Mar/20
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% -0.69% Mar/19
MWKDKK 0.00371857 0.00004518 -1.20% -0.19% 1.58% 1.34% -6.68% Mar/19
MWKDOP 0.0339309 0.0007210 -2.08% -3.69% -3.96% -6.76% -7.32% Mar/19
MWKDOT 0.000 0.000 -0.79% -1.33% -12.71% 16.27% 183.21% Mar/20
MWKDZD 0.07628 0.00025 -0.32% 0.58% 1.68% 2.07% -1.57% Mar/19
MWKEGP 0.0301326 0.0000000 0.00% 0.71% 9.98% 9.52% 2.27% Mar/19
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% Mar/19
MWKETB 0.0906747 0.0000281 -0.03% 0.21% 1.02% 1.17% 21.37% Mar/19
MWKETH 0.000000268456 0.000000001302 -0.48% -3.52% -8.36% 38.09% -8.68% Mar/20
MWKEUR 0.00049890 0.00000116 0.23% -0.43% 1.93% 1.55% -7.05% Mar/20
MWKFJD 0.00128017 0.00000196 -0.15% 0.89% 0.87% -2.41% -4.14% Mar/19
MWKGBP 0.000430170 0.000000714 0.17% -0.49% 0.52% 0.38% -4.23% Mar/20
MWKGEL 0.00156950 0.00000231 0.15% -0.15% 1.68% 0.93% -1.83% Mar/19
MWKGHS 0.00628724 0.00000577 -0.09% 0.65% -0.93% 3.77% -30.35% Mar/19
MWKGMD 0.0427850 0.0000000 0.00% 0.00% 0.07% 0.45% 1.75% Mar/19
MWKGNF 5.0557 0.0006 0.01% -0.02% -0.10% 0.19% 0.82% Mar/19
MWKGTQ 0.00441837 0.00000577 0.13% -0.10% -0.17% -0.13% -1.41% Mar/19
MWKGYD 0.12078 0.00000 0.00% 0.00% 0.19% 0.05% -1.05% Mar/19
MWKHKD 0.00451846 0.00000011 0.00% 0.09% 0.24% 0.65% -0.19% Mar/20
MWKHNL 0.0152675 0.0000000 0.00% -0.01% 0.05% 0.40% 2.53% Mar/19
MWKHTG 0.07569 0.00002 0.02% 0.17% 0.02% 0.27% -0.45% Mar/19
MWKHUF 0.19444 0.00374 -1.89% 0.59% 4.65% 2.96% -8.65% Mar/19
MWKAFN 0.03634 0.00072 -1.93% -0.94% -0.27% -4.65% -12.07% Mar/19
MWKALG 0.006 0.000 -1.06% -3.52% -1.25% 23.25% 120.03% Mar/20
MWKALL 0.04779 0.00052 -1.07% -0.40% 1.34% 0.70% -9.46% Mar/19
MWKAMD 0.21775 0.00006 0.03% 0.06% 0.27% -1.01% -4.27% Mar/19
MWKAOA 0.52999 0.00000 0.00% 0.00% 0.20% -0.02% -0.22% Mar/19
MWKBSD 0.00057704 0.00000023 0.04% 0.04% 0.04% 0.04% -0.92% Mar/19
MWKBWP 0.0078603 0.0000107 0.14% 1.63% 2.78% -2.91% -0.53% Mar/19
MWKBYR 0.00178436 0.00002469 1.40% 5.05% 8.09% 5.31% -6.19% Mar/19
MWKATM 0.000 0.000 -0.11% 1.26% 30.02% 6.23% 155.43% Mar/20
MWKAUD 0.00081407 0.00000017 0.02% -0.13% 0.01% -5.83% -11.90% Mar/20
MWKAVX 0.000 0.000 -0.53% 1.68% -3.68% 29.20% 94.75% Mar/20
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% -0.67% Mar/19
MWKBCH 0.000 0.000 -1.59% -1.73% 21.54% 29.34% -28.70% Mar/20
MWKBDT 0.07077 0.00000 0.00% 0.17% 0.41% 0.33% 0.43% Mar/18
MWKBHD 0.000217804 0.000000029 0.01% 0.02% 0.16% 0.17% -0.79% Mar/19
MWKBIF 1.71299 0.00012 0.01% 0.04% 0.13% 0.38% 0.49% Mar/19
MWKBNB 0.000 0.000 -0.63% 1.53% -2.61% 34.47% -3.05% Mar/20
MWKBND 0.00073665 0.00000392 -0.53% 0.23% 0.70% -0.69% -4.94% Mar/19
MWKBOB 0.00398778 0.00001240 -0.31% -0.17% -0.09% -0.17% -0.04% Mar/19
MWKISK 0.07161 0.00052 -0.72% -0.83% 0.88% -0.93% -7.61% Mar/19
MWKJMD 0.09066 0.00003 0.04% 0.42% 0.72% -1.10% 0.03% Mar/19
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% -1.00% Mar/19
MWKKES 0.07473 0.00003 -0.04% 0.23% 0.43% 0.43% -0.62% Mar/19
MWKKGS 0.05044 0.00000 0.00% 0.00% 0.00% 0.01% 1.17% Mar/19
MWKKHR 2.31301 0.00058 0.02% 0.00% -0.25% 0.02% -0.64% Mar/19
MWKKMF 0.24688 0.00028 -0.11% 0.61% 2.15% 1.88% -6.11% Mar/19
MWKILS 0.00179296 0.00000805 -0.45% -0.48% -1.00% -2.47% -15.82% Mar/19
MWKIQD 0.75562 0.00000 0.00% 0.00% 0.00% 0.00% -0.88% Mar/19
MWKCDF 1.33330 0.00000 0.00% 1.68% 0.04% 1.27% -20.03% Mar/19
MWKCLP 0.52629 0.00185 -0.35% 1.67% 5.45% 1.36% -1.52% Mar/19
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.97% Mar/19
MWKKZT 0.27727 0.00075 -0.27% -2.13% -2.52% -5.26% -5.51% Mar/19
MWKLAK 12.3870 0.0121 0.10% 0.24% 0.16% -0.67% -1.13% Mar/19
MWKLBP 51.65343 0.00000 0.00% 0.00% 0.00% 0.00% -0.91% Mar/19
MWKLKR 0.17988 0.00001 0.00% 0.33% 0.75% 0.64% 4.24% Mar/19
MWKLNK 0.000 0.000 -0.49% -0.45% -1.68% 33.97% 54.76% Mar/20
MWKLRD 0.10537 0.00000 0.00% -0.16% -0.68% 3.14% -9.54% Mar/19
MWKLSL 0.0096796 0.0001166 -1.19% 1.78% 3.98% 1.38% -8.34% Mar/19
MWKLTC 0.0000103445 0.0000000372 -0.36% -2.17% -0.97% 37.70% 65.54% Mar/20
MWKLUN 14.42 0.00 0.00% 25.00% -25.00% 25.00% 73.32% Mar/06
MWKLYD 0.00368005 0.00000040 0.01% 0.34% 0.87% 17.80% 31.79% Mar/19
MWKMAD 0.0053864 0.0000187 -0.35% -0.34% 1.99% 2.47% -4.13% Mar/19
MWKMDL 0.0100654 0.0000461 0.46% 1.71% 2.41% 4.24% -3.03% Mar/19
MWKMGA 2.40242 0.00012 0.00% 0.05% -6.00% -9.26% -10.77% Mar/19
MWKMKD 0.0309286 0.0000692 0.22% 1.33% 2.79% 2.34% -5.52% Mar/19
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% Mar/19
MWKMNT 2.05922 0.00000 0.00% 0.03% -0.42% 0.28% 1.86% Mar/19
MWKMOP 0.00465660 0.00000260 -0.06% 0.11% 0.25% 0.62% -0.16% Mar/19
MWKMTC 0.006 0.000 2.54% 3.60% 11.11% 6.35% 131.09% Mar/19
MWKMUR 0.0268246 0.0000029 -0.01% 1.30% 0.66% 0.55% 3.04% Mar/19
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% -0.70% Mar/19
MWKTZS 1.49827 0.00433 -0.29% -0.10% 0.29% 5.59% -1.81% Mar/19
MWKUAH 0.0253766 0.0000320 -0.13% -0.35% 1.49% 3.88% 4.61% Mar/19
MWKUGX 2.18113 0.00789 0.36% 2.36% 5.43% 4.37% 2.19% Mar/19
MWKUNI 0.000 0.000 -0.68% 8.65% -3.19% 56.00% 89.28% Mar/20
MWKURY 0.0233743 0.0000106 0.05% 1.35% 4.43% 3.76% -4.85% Mar/19
MWKUSC 0.001 0.000 0.01% -0.01% 0.00% -0.04% -0.96% Mar/19
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.96% Mar/20
MWKUST 0.001 0.000 0.00% 0.00% -0.04% -0.15% -1.02% Mar/20
MWKUZS 7.0342 0.0093 0.13% 0.49% 0.21% 1.59% -6.43% Mar/19
MWKVND 15.1629 0.0130 -0.09% 0.14% 1.22% -0.05% 1.96% Mar/19
MWKXAF 0.32974 0.00432 -1.29% -0.81% 0.06% 2.41% -5.88% Mar/19
MWKXLM 0.003 0.000 -0.80% -4.04% -2.43% 20.36% 66.92% Mar/20
MWKXMR 0.000 0.000 0.09% 3.18% -2.44% 27.70% -38.60% Mar/20
MWKXOF 0.32965 0.00187 0.57% 1.33% 3.16% 2.24% -5.57% Mar/19
MWKXPF 0.05976 0.00043 -0.72% 0.28% 2.07% 1.83% -5.98% Mar/19
MWKXRP 0.00039710 0.00000152 -0.38% -4.71% -1.62% 26.63% 65.96% Mar/20
MWKYER 0.13760 0.00001 0.00% 0.00% 0.04% 0.08% -3.84% Mar/19
MWKZAR 0.0096527 0.0001405 -1.43% 1.58% 3.73% 1.04% -8.37% Mar/19
MWKZIG 0.015 0.000 0.15% -0.79% -1.06% -2.72% -6.12% Mar/19
MWKZMW 0.011 0.000 0.18% 0.88% 4.23% -11.50% -32.92% Mar/19
MWKADA 0.002 0.000 -0.71% -2.46% 5.77% 23.52% 163.80% Mar/20
MWKNPR 0.08602 0.00052 0.61% 1.26% 2.79% 3.70% 6.78% Mar/19
MWKNZD 0.00098015 0.00000199 -0.20% -0.51% 1.53% -2.19% -3.24% Mar/20
MWKOMR 0.000222072 0.000000138 0.06% 0.06% 0.07% 0.06% -0.95% Mar/19
MWKPAB 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.96% Mar/19
MWKPEN 0.00199259 0.00000796 0.40% 0.97% 2.82% 2.72% -5.36% Mar/19
MWKPGK 0.00248144 0.00000819 -0.33% -0.24% 0.10% 0.99% 8.56% Mar/19
MWKPHP 0.0344397 0.0000358 -0.10% 0.78% 2.88% 1.34% 3.38% Mar/19
MWKPKR 0.16102 0.00013 -0.08% -0.13% -0.14% -0.39% -1.32% Mar/19
MWKPYG 3.74972 0.00150 0.04% 0.41% 0.55% -0.98% -19.36% Mar/19
MWKQAR 0.00210225 0.00000600 -0.28% 0.02% -0.01% -0.28% -0.96% Mar/19
MWKRON 0.00253624 0.00002855 -1.11% -0.08% 1.55% 1.33% -4.61% Mar/19
MWKRSD 0.05849 0.00067 -1.13% -0.10% 1.67% 1.48% -6.55% Mar/19
MWKMYR 0.00227206 0.00001356 0.60% 0.59% 0.77% -2.93% -12.06% Mar/19
MWKMZN 0.0366852 0.0000058 0.02% 0.00% -0.47% -0.03% -0.44% Mar/19
MWKNAD 0.0097423 0.0000571 0.59% 2.44% 4.59% 2.02% -7.69% Mar/19
MWKNIO 0.0211805 0.0000461 -0.22% -0.22% -0.22% -0.22% -0.64% Mar/19
MWKRWF 0.84157 0.00043 -0.05% 0.00% 0.21% 0.17% 3.42% Mar/19
MWKSCR 0.0082628 0.0004967 -5.67% -4.85% 3.97% -6.00% -1.20% Mar/19
MWKSDG 0.34666 0.00049 0.14% 0.14% 0.15% 0.15% -0.60% Mar/19
MWKTTD 0.00391136 0.00000150 0.04% -0.07% 0.18% -0.24% -0.41% Mar/19
MWKSGD 0.00073806 0.00000112 0.15% 0.01% 0.95% -0.52% -5.11% Mar/20
MWKSLL 13.9112 0.0094 0.07% 0.16% 0.35% 4.11% 4.57% Mar/19
MWKSOL 0.000 0.000 -0.52% -2.85% -5.26% 39.26% 41.25% Mar/20
MWKSOS 0.32965 0.00058 0.18% 0.18% 0.00% 0.18% -0.35% Mar/19
MWKSRD 0.0216489 0.0000673 0.31% 0.18% -1.03% -2.01% 2.46% Mar/19
MWKSTD 0.0123245 0.0001421 -1.14% -0.15% 1.64% 1.41% -5.83% Mar/19
MWKSVC 0.0050493 0.0000003 -0.01% -0.01% -0.01% -0.01% -0.82% Mar/19
MWKSYP 0.06665 0.00003 0.04% 0.03% 0.03% 4.48% -99.12% Mar/19
MWKSZL 0.0097077 0.0000858 -0.88% 2.08% 4.15% 1.52% -8.02% Mar/19
MWKTHB 0.0187198 0.0001938 -1.02% 1.93% 4.09% 3.03% -4.40% Mar/19
MWKTJS 0.0055255 0.0000090 -0.16% -0.06% 1.80% 3.73% -12.56% Mar/19
MWKTMT 0.00201884 0.00000052 0.03% 0.02% 0.01% 0.01% -0.81% Mar/19
MWKTND 0.00167927 0.00000975 -0.58% -0.60% 1.42% 0.90% -6.23% Mar/19