Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
MWKJPY 0.09048 0.00052 0.57% 2.14% -0.82% 0.08% 6.07% Sep/18
MWKCNY 0.00386192 0.00000503 -0.13% -0.17% -0.54% -4.03% -5.91% Sep/18
MWKCHF 0.00047412 0.00000152 -0.32% 0.69% 3.08% 3.67% 3.41% Sep/18
MWKCAD 0.00080649 0.00000054 -0.07% 0.81% 1.26% 1.90% 1.54% Sep/18
MWKMXN 0.0099369 0.0000343 0.35% 1.56% 1.67% -4.40% -5.90% Sep/18
MWKINR 0.0554131 0.0001434 0.26% 0.41% 0.31% 6.90% 8.91% Sep/18
MWKBRL 0.00297658 0.00001805 0.61% 1.10% -1.12% -6.46% -2.91% Sep/18
MWKRUB 0.0486961 0.0000615 -0.13% 0.58% -0.69% 7.20% 1.41% Sep/18
MWKKRW 0.80065 0.00431 0.54% 2.84% -1.76% -3.65% -0.01% Sep/18
MWKIDR 10.2897 0.0374 0.37% 1.40% -0.19% 6.86% 7.61% Sep/18
MWKTRY 0.0281394 0.0002081 0.74% 0.53% 1.84% 13.58% 18.20% Sep/18
MWKSAR 0.00216679 0.00000009 0.00% 0.08% 0.16% 0.15% 0.16% Sep/18
MWKSEK 0.0056881 0.0000225 0.40% 1.85% 3.43% 6.98% 5.53% Sep/18
MWKNGN 0.76817 0.00047 0.06% 0.65% -1.36% -7.88% -10.94% Sep/18
MWKPLN 0.00219517 0.00000510 0.23% 2.18% 1.90% 5.90% 5.32% Sep/18
MWKARS 0.87242 0.00149 0.17% 0.00% 1.17% 4.22% 2.59% Sep/18
MWKNOK 0.0054264 0.0000087 -0.16% 1.30% 0.84% -6.75% -5.29% Sep/18
MWKTWD 0.0183420 0.0000434 -0.24% 0.58% -0.44% 1.44% 5.60% Sep/18
MWKIRR 792.8845 0.0000 0.00% 0.00% 0.02% 3,168.97% 3,168.97% Sep/18
MWKAED 0.00211834 0.00000023 -0.01% 0.01% 0.00% -0.01% -0.02% Sep/18
MWKCOP 1.84722 0.01793 0.98% 3.34% 3.08% -15.05% -17.74% Sep/18
MWKCRC 0.25802 0.00000 0.00% -0.24% -0.04% -10.08% -11.32% Sep/18
MWKCUC 0.0138435 0.0000000 0.00% 0.02% 0.00% 0.00% 0.00% Sep/18
MWKCVE 0.05555 0.00004 -0.07% 1.20% 0.88% 2.01% 2.63% Sep/18
MWKCZK 0.0122644 0.0000388 0.32% 1.82% 1.76% 3.33% 3.16% Sep/18
MWKDAI 0.001 0.000 0.02% 0.02% -0.05% 0.00% 0.02% Sep/18
MWKDJF 0.10272 0.00000 0.00% 0.02% 0.00% 0.00% 0.00% Sep/18
MWKDKK 0.00376117 0.00000384 0.10% 1.31% 0.96% 2.50% 3.00% Sep/18
MWKDOP 0.0340561 0.0000127 0.04% 0.43% 0.50% -6.42% -4.45% Sep/18
MWKDOT 0.001 0.000 -4.63% -8.23% -30.64% 57.60% 284.25% Sep/18
MWKDZD 0.07721 0.00012 0.15% 0.68% 0.71% 3.31% 3.45% Sep/18
MWKEGP 0.0300634 0.0000058 -0.02% 1.50% 3.15% 9.27% 8.16% Sep/18
MWKERN 0.0086522 0.0000000 0.00% 0.02% 0.00% 0.00% 0.00% Sep/18
MWKETB 0.0942515 0.0012314 1.32% 1.25% 1.71% 5.16% 13.85% Sep/18
MWKETH 0.000000218966 0.000000016705 -7.09% -4.51% -14.68% 12.64% 69.70% Sep/18
MWKEUR 0.00050217 0.00000046 -0.09% 1.00% 1.66% 2.21% 2.24% Sep/18
MWKFJD 0.00127983 0.00000110 0.09% 0.10% 0.44% -2.43% -1.29% Sep/18
MWKGBP 0.000430707 0.000001064 -0.25% 1.02% 1.60% 0.50% 0.56% Sep/18
MWKGEL 0.00149913 0.00000000 0.00% -0.10% -0.35% -3.60% -5.15% Sep/18
MWKGHS 0.00664734 0.00001332 0.20% 0.62% 4.60% 9.71% -6.08% Sep/18
MWKGMD 0.0428859 0.0000000 0.00% -0.11% -0.47% 0.69% 1.29% Sep/18
MWKGNF 5.0707 0.0000 0.00% 0.01% 0.05% 0.49% 1.34% Sep/18
MWKGTQ 0.00440251 0.00000058 0.01% -0.01% 0.02% -0.49% -0.36% Sep/18
MWKGYD 0.12073 0.00006 0.05% 0.16% 0.05% 0.00% 0.14% Sep/18
MWKHKD 0.00452484 0.00000087 -0.02% 0.05% 0.04% 0.80% 0.90% Sep/18
MWKHNL 0.0154842 0.0000000 0.00% 0.04% 0.12% 1.83% 2.42% Sep/18
MWKHTG 0.07541 0.00003 0.03% 0.05% -0.04% -0.10% -0.08% Sep/18
MWKHUF 0.18336 0.00104 0.57% 0.99% 0.74% -2.90% -3.64% Sep/18
MWKAFN 0.03749 0.00028 0.74% 0.95% 0.02% -1.62% -3.39% Sep/18
MWKALG 0.006 0.001 -8.36% -5.35% -16.49% 12.65% 140.13% Sep/18
MWKALL 0.04608 0.00004 -0.09% 0.73% -0.27% -2.91% -2.71% Sep/18
MWKAMD 0.20964 0.00002 0.01% -0.68% -0.50% -4.70% -5.01% Sep/18
MWKAOA 0.53049 0.00000 0.00% 0.20% 0.02% 0.08% 0.29% Sep/18
MWKBSD 0.00057704 0.00000023 0.04% 0.06% 0.04% 0.04% 0.04% Sep/18
MWKBWP 0.0078389 0.0002194 -2.72% 0.82% 0.61% -3.18% -4.47% Sep/18
MWKBYR 0.00174543 0.00000398 -0.23% -0.07% -0.51% 3.01% -10.63% Sep/18
MWKATM 0.000 0.000 -8.40% -4.79% -13.45% 11.87% 160.10% Sep/18
MWKAUD 0.00080995 0.00000124 -0.15% 0.67% 0.05% -6.30% -7.49% Sep/18
MWKAVX 0.000 0.000 -7.70% -9.53% -17.96% 49.18% 309.70% Sep/18
MWKAZN 0.00098058 0.00000000 0.00% 0.02% 0.00% 0.00% 0.00% Sep/18
MWKBCH 0.000 0.000 -8.62% -10.88% -17.22% 133.87% 134.80% Sep/18
MWKBDT 0.07083 0.00019 -0.26% -0.47% 0.66% 0.41% 0.90% Sep/17
MWKBHD 0.000217481 0.000000023 0.01% 0.02% -0.01% 0.02% -0.01% Sep/18
MWKBIF 1.72776 0.00527 -0.30% 0.70% 0.23% 1.25% 0.36% Sep/18
MWKBNB 0.000 0.000 -3.21% -4.69% -17.99% 13.26% 28.53% Sep/18
MWKBND 0.00073693 0.00000104 0.14% 0.77% -0.06% -0.65% -0.36% Sep/18
MWKBOB 0.00566919 0.00000202 0.04% -21.04% -14.94% 41.93% 41.93% Sep/18
MWKISK 0.07004 0.00003 -0.05% 0.74% -1.16% -3.11% -0.04% Sep/18
MWKJMD 0.09111 0.00003 0.03% 0.31% -0.03% -0.60% -1.56% Sep/18
MWKJOD 0.000408959 0.000000000 0.00% 0.02% 0.00% 0.00% 0.00% Sep/18
MWKKES 0.07470 0.00003 -0.04% 0.10% 0.00% 0.39% 0.23% Sep/18
MWKKGS 0.05044 0.00000 0.00% 0.02% 0.00% 0.01% 0.00% Sep/18
MWKKHR 2.33851 0.00069 0.03% 0.10% 0.25% 1.13% 1.18% Sep/18
MWKKMF 0.24688 0.00072 -0.29% 0.73% 0.48% 1.88% 2.49% Sep/18
MWKILS 0.00175235 0.00000539 0.31% -0.48% 1.54% -4.68% -9.04% Sep/18
MWKIQD 0.75591 0.00028 0.04% 0.06% 0.04% 0.04% 0.03% Sep/18
MWKCDF 1.33258 0.00000 0.00% 0.08% 0.77% 1.22% -19.08% Sep/18
MWKCLP 0.55387 0.00091 0.16% 2.08% 3.98% 6.67% 0.35% Sep/18
MWKKYD 0.00047731 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% Sep/17
MWKKZT 0.25779 0.00070 0.27% -0.75% -3.28% -11.92% -17.39% Sep/18
MWKLAK 12.9301 0.0046 0.04% -0.02% -0.46% 3.68% 3.54% Sep/18
MWKLBP 51.67188 0.01845 0.04% 0.06% 0.04% 0.04% 0.04% Sep/18
MWKLKR 0.19096 0.00044 -0.23% 0.82% -0.27% 6.84% 9.55% Sep/18
MWKLNK 0.000 0.000 -7.90% -6.66% -14.73% -1.50% 89.89% Sep/18
MWKLRD 0.09921 0.00087 -0.86% -1.15% -4.44% -2.88% -2.82% Sep/17
MWKLSL 0.0093988 0.0000264 0.28% 0.58% 0.21% -1.56% -6.08% Sep/18
MWKLTC 0.0000100742 0.0000006172 -5.77% -6.94% -18.57% 34.10% 99.33% Sep/18
MWKLUN 11.54 0.00 0.00% 20.00% 20.00% 0.00% 0.00% Sep/14
MWKLYD 0.00366517 0.00000156 0.04% 0.48% -0.30% 17.32% 17.82% Sep/18
MWKMAD 0.0054948 0.0000132 0.24% 1.65% 1.98% 4.53% 5.68% Sep/18
MWKMDL 0.0100942 0.0000173 0.17% 1.88% 2.04% 4.54% 6.38% Sep/18
MWKMGA 2.50143 0.02351 -0.93% 0.29% 0.74% -5.52% -1.71% Sep/18
MWKMKD 0.0309719 0.0000548 0.18% 1.62% 1.19% 2.48% 2.52% Sep/18
MWKMMK 1.20767 0.00000 0.00% 0.02% 0.00% 0.00% 0.00% Sep/18
MWKMNT 2.07594 0.00000 0.00% 0.12% 0.06% 1.10% 0.06% Sep/18
MWKMOP 0.00466352 0.00000029 0.01% 0.09% 0.03% 0.77% 0.87% Sep/18
MWKMTC 0.006 0.000 -2.14% -8.14% -18.21% 0.28% 160.33% Sep/18
MWKMUR 0.0274389 0.0000519 -0.19% 1.60% 1.21% 2.85% 5.10% Sep/18
MWKMVR 0.0089175 0.0000000 0.00% 0.02% 0.00% 0.00% 0.00% Sep/18
MWKTZS 1.52855 0.00288 0.19% 0.21% 0.00% 7.72% 7.07% Sep/18
MWKUAH 0.0257805 0.0000318 -0.12% 0.34% -0.35% 5.54% 8.35% Sep/18
MWKUGX 2.27607 0.00864 0.38% 2.75% 5.77% 8.91% 12.63% Sep/18
MWKUNI 0.000 0.000 -14.21% -33.94% -60.04% -38.09% 0.83% Sep/18
MWKURY 0.0232040 0.0000076 0.03% -0.05% 0.37% 3.00% 0.71% Sep/18
MWKUSC 0.001 0.000 0.01% 0.02% 0.00% -0.03% 0.00% Sep/18
MWKUSD 0.00057681 0.00000000 0.00% 0.02% 0.00% 0.00% 0.00% Sep/18
MWKUST 0.001 0.000 -0.06% 0.02% -0.04% -0.13% 0.06% Sep/18
MWKUZS 6.8319 0.0062 0.09% 0.35% 0.20% -1.33% -4.10% Sep/18
MWKVND 15.0098 0.0058 0.04% 0.40% -0.59% -1.06% -1.38% Sep/18
MWKXAF 0.32988 0.00382 -1.14% -0.55% 0.91% 2.45% 1.36% Sep/18
MWKXLM 0.003 0.000 -5.36% -7.98% -12.53% 3.57% 100.24% Sep/18
MWKXMR 0.000 0.000 -9.47% -8.66% -25.96% -24.07% -48.38% Sep/18
MWKXOF 0.32988 0.00024 0.07% 1.60% 0.95% 2.31% 3.23% Sep/18
MWKXPF 0.05997 0.00010 -0.16% 1.06% 0.72% 2.20% 2.56% Sep/18
MWKXRP 0.00041134 0.00003373 -7.58% -3.29% -21.37% 31.17% 113.33% Sep/18
MWKYER 0.13644 0.00001 0.01% -0.18% -0.21% -0.76% -1.23% Sep/18
MWKZAR 0.0094044 0.0000288 0.31% 0.69% 0.37% -1.56% -5.98% Sep/18
MWKZIG 0.015 0.000 -0.08% -0.09% -0.21% 2.45% 0.35% Sep/18
MWKZMW 0.011 0.000 -0.64% 1.98% 5.26% -11.14% -16.61% Sep/18
MWKADA 0.003 0.000 -9.51% -7.93% -17.09% 48.51% 297.50% Sep/18
MWKNPR 0.08846 0.00007 -0.08% 0.45% 0.18% 6.65% 8.76% Sep/18
MWKNZD 0.00100816 0.00000169 0.17% 1.62% 3.75% 0.60% 2.30% Sep/18
MWKOMR 0.000222072 0.000000167 0.08% 0.10% 0.08% 0.06% 0.06% Sep/18
MWKPAB 0.00057687 0.00000006 0.01% 0.03% 0.01% 0.01% 0.01% Sep/18
MWKPEN 0.00194714 0.00000075 -0.04% 0.75% 0.24% 0.37% -3.12% Sep/18
MWKPGK 0.00256831 0.00003974 -1.52% 0.15% 0.53% 4.53% 6.52% Sep/18
MWKPHP 0.0363195 0.0001177 0.33% 0.50% 1.83% 6.88% 10.06% Sep/18
MWKPKR 0.15993 0.00011 -0.07% -0.02% -0.11% -1.06% -2.29% Sep/18
MWKPYG 3.42074 0.00114 0.03% 0.16% -1.42% -9.66% -16.71% Sep/18
MWKQAR 0.00210911 0.00000663 0.32% 0.33% 0.31% 0.04% 0.31% Sep/18
MWKRON 0.00264889 0.00000392 0.15% 1.50% 1.35% 5.83% 6.75% Sep/18
MWKRSD 0.05905 0.00004 0.07% 1.33% 0.98% 2.46% 3.02% Sep/18
MWKMYR 0.00235466 0.00000929 -0.39% 0.41% 0.58% 0.60% -2.71% Sep/18
MWKMZN 0.0366736 0.0001903 -0.52% -0.50% -0.52% -0.06% -0.52% Sep/18
MWKNAD 0.0094046 0.0000268 0.29% 0.64% 0.27% -1.52% -6.00% Sep/18
MWKNIO 0.0212320 0.0000053 0.03% 0.04% 0.03% 0.03% 0.03% Sep/18
MWKRWF 0.84765 0.00181 -0.21% 0.06% -0.07% 0.89% 1.30% Sep/18
MWKSCR 0.0080332 0.0005683 -6.61% 1.81% -2.58% -8.61% -3.64% Sep/18
MWKSDG 0.34695 0.00077 0.22% 0.23% 0.21% 0.24% 0.21% Sep/18
MWKTTD 0.00391707 0.00000150 0.04% 0.07% 0.12% -0.09% 0.34% Sep/18
MWKSGD 0.00073595 0.00000028 0.04% 0.74% 0.37% -0.80% -0.60% Sep/18
MWKSLL 13.9111 0.0028 0.02% -0.17% -0.01% 4.11% 4.28% Sep/18
MWKSOL 0.000 0.000 -10.48% -9.78% -25.01% 9.61% 110.10% Sep/18
MWKSOS 0.32975 0.00010 0.03% 0.05% 0.03% 0.21% 0.03% Sep/18
MWKSRD 0.0218502 0.0000754 0.35% 0.19% 0.30% -1.10% -2.97% Sep/18
MWKSSP 3.21905 0.00370 0.12% 0.54% 1.50% 24.39% 24.37% Sep/17
MWKSTD 0.0124535 0.0000125 0.10% 1.31% 0.98% 2.47% 2.82% Sep/18
MWKSVC 0.0050492 0.0000005 -0.01% 0.01% -0.01% -0.01% -0.01% Sep/18
MWKSYP 0.07037 0.00001 -0.02% 0.02% 0.00% 10.31% -6.19% Sep/18
MWKSZL 0.0093780 0.0000043 -0.05% 0.31% -0.01% -1.93% -6.29% Sep/18
MWKTHB 0.0192418 0.0000456 0.24% 0.77% 0.72% 5.90% 4.57% Sep/18
MWKTJS 0.0053230 0.0000125 -0.23% 0.06% -0.07% -0.07% -1.56% Sep/18
MWKTMT 0.00202461 0.00000577 0.29% 0.29% 0.29% 0.30% 0.30% Sep/18
MWKTND 0.00169732 0.00000877 0.52% 1.38% 0.85% 1.98% 1.68% Sep/18