Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
MWKJPY 0.09086 0.00020 0.22% -3.85% -2.81% 0.49% 6.77% Aug/04
MWKCNY 0.00389267 0.00000540 -0.14% -0.33% -0.67% -3.27% -6.13% Aug/04
MWKCHF 0.00046696 0.00000044 -0.09% -1.18% 0.55% 2.10% 0.32% Aug/04
MWKCAD 0.00081142 0.00000122 0.15% -0.28% -0.97% 2.53% 2.15% Aug/04
MWKMXN 0.0099658 0.0000299 -0.30% -0.88% -0.65% -4.12% -7.78% Aug/04
MWKINR 0.0548836 0.0001041 -0.19% -0.65% -0.20% 5.87% 8.23% Aug/04
MWKBRL 0.00294923 0.00000588 0.20% -0.33% -0.64% -7.32% -7.00% Aug/04
MWKRUB 0.0469005 0.0005249 1.13% 4.21% 5.60% 3.25% 1.86% Aug/04
MWKKRW 0.82353 0.00097 -0.12% -2.55% -6.62% -0.89% 3.04% Aug/04
MWKIDR 10.3610 0.0037 -0.04% -0.55% -0.21% 7.60% 9.74% Aug/04
MWKTRY 0.0274269 0.0000128 0.05% 0.44% 1.56% 10.71% 17.04% Aug/04
MWKSAR 0.00216633 0.00000251 0.12% 0.10% -0.01% 0.13% 0.10% Aug/04
MWKSEK 0.0055051 0.0000085 -0.15% -1.87% -0.87% 3.53% -1.02% Aug/04
MWKNGN 0.78632 0.00052 -0.07% -0.12% -0.46% -5.70% -10.48% Aug/04
MWKPLN 0.00215243 0.00000854 -0.40% -1.79% -0.45% 3.84% 1.15% Aug/04
MWKARS 0.86360 0.00172 0.20% 0.01% 0.77% 3.17% 10.29% Aug/04
MWKNOK 0.0055112 0.0000056 0.10% -1.40% -2.38% -5.30% -6.83% Aug/04
MWKTWD 0.0186841 0.0000089 -0.05% 0.29% 1.16% 3.33% 8.34% Aug/04
MWKIRR 793.2507 0.0173 0.00% 0.00% 0.06% 3,170.48% 3,174.17% Aug/03
MWKAED 0.00211834 0.00000035 -0.02% -0.01% -0.01% -0.01% -0.01% Aug/04
MWKCOP 1.85410 0.01594 -0.85% 0.33% -4.15% -14.74% -21.57% Aug/04
MWKCRC 0.26157 0.00000 0.00% -0.34% -0.46% -8.85% -10.28% Aug/04
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MWKCVE 0.05533 0.00003 -0.05% -1.42% -0.78% 1.61% 0.35% Aug/04
MWKCZK 0.0121085 0.0000236 -0.19% -1.23% -0.61% 2.02% -1.07% Aug/04
MWKDAI 0.001 0.000 0.07% -0.09% 0.05% 0.06% 0.12% Aug/04
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MWKDKK 0.00374387 0.00000280 -0.07% -1.29% -0.65% 2.02% 0.76% Aug/04
MWKDOP 0.0336292 0.0000104 -0.03% 0.07% -1.61% -7.59% -4.08% Aug/04
MWKDOT 0.001 0.000 -0.88% -8.41% 5.83% 115.07% 335.35% Aug/04
MWKDZD 0.07670 0.00001 -0.01% -0.35% -0.12% 2.63% 2.17% Aug/04
MWKEGP 0.0289444 0.0000346 0.12% -1.06% 2.51% 5.20% 3.57% Aug/04
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MWKETB 0.0930694 0.0005809 0.63% 0.53% 0.59% 3.84% 16.36% Aug/04
MWKETH 0.000000309118 0.000000001239 -0.40% 2.89% -4.48% 59.01% 93.59% Aug/04
MWKEUR 0.00050078 0.00000042 -0.08% -1.13% -0.67% 1.93% 0.52% Aug/04
MWKFJD 0.00127700 0.00000283 -0.22% -0.73% -1.98% -2.65% -2.20% Aug/04
MWKGBP 0.000428996 0.000000386 -0.09% -1.16% -0.40% 0.11% -1.10% Aug/04
MWKGEL 0.00150894 0.00000115 -0.08% -0.19% -0.65% -2.97% -3.13% Aug/04
MWKGHS 0.00675515 0.00000450 0.07% 0.55% 2.77% 11.49% 11.14% Aug/04
MWKGMD 0.0429436 0.0000000 0.00% 0.00% 0.24% 0.83% 2.25% Aug/04
MWKGNF 5.0664 0.0006 0.01% 0.06% 0.15% 0.40% 1.27% Aug/04
MWKGTQ 0.00439991 0.00000029 0.01% -0.01% -0.03% -0.55% -0.58% Aug/04
MWKGYD 0.12038 0.00040 -0.33% -0.29% -0.05% -0.29% -0.24% Aug/04
MWKHKD 0.00452394 0.00000056 0.01% 0.03% 0.00% 0.77% -0.09% Aug/04
MWKHNL 0.0154608 0.0000000 0.00% 0.05% 0.14% 1.67% 1.96% Aug/04
MWKHTG 0.07539 0.00003 -0.04% -0.02% -0.10% -0.13% -0.40% Aug/04
MWKHUF 0.18123 0.00136 -0.75% -0.74% 1.66% -4.03% -8.76% Aug/04
MWKAFN 0.03749 0.00050 -1.31% -1.59% -0.70% -1.62% -5.05% Aug/04
MWKALG 0.006 0.000 0.54% -10.98% 1.02% 23.64% 163.97% Aug/04
MWKALL 0.04674 0.00004 -0.08% -1.67% -1.48% -1.50% -3.66% Aug/04
MWKAMD 0.21170 0.00059 0.28% 0.08% 7.50% -3.76% -4.31% Aug/04
MWKAOA 0.53025 0.00011 0.02% 0.02% 0.00% 0.03% 0.07% Aug/04
MWKBSD 0.00057664 0.00000017 -0.03% -0.03% -0.06% -0.03% -0.03% Aug/04
MWKBWP 0.0078282 0.0003891 -4.73% -1.36% 0.47% -3.31% -4.36% Aug/04
MWKBYR 0.00169946 0.00001142 0.68% 2.71% 1.52% 0.30% -10.34% Aug/04
MWKATM 0.000 0.000 -0.86% -4.81% 16.13% 40.56% 208.04% Aug/04
MWKAUD 0.00082006 0.00000395 -0.48% -0.84% -1.11% -5.13% -7.99% Aug/04
MWKAVX 0.000 0.000 -1.99% -1.96% 3.22% 83.64% 226.81% Aug/04
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MWKBCH 0.000 0.000 -0.26% 0.17% 14.29% 180.31% 158.37% Aug/04
MWKBDT 0.07140 0.00018 0.25% 0.27% 0.43% 1.22% 1.55% Aug/04
MWKBHD 0.000217515 0.000000017 0.01% 0.01% 0.03% 0.04% 0.03% Aug/04
MWKBIF 1.72385 0.00012 0.01% 0.04% 0.16% 1.02% 0.24% Aug/04
MWKBNB 0.000 0.000 -0.60% -3.63% -0.55% 45.91% 27.27% Aug/04
MWKBND 0.00073976 0.00000017 -0.02% -0.69% -0.72% -0.27% -0.43% Aug/04
MWKBOB 0.00700306 0.00000231 -0.03% 6.55% 75.27% 75.32% 75.07% Aug/04
MWKISK 0.07101 0.00016 -0.22% -1.87% -2.19% -1.76% -0.37% Aug/04
MWKJMD 0.09117 0.00003 -0.03% -0.19% -0.18% -0.53% -1.22% Aug/04
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MWKKES 0.07455 0.00012 -0.15% -0.27% 0.00% 0.19% 0.04% Aug/04
MWKKGS 0.05044 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% Aug/04
MWKKHR 2.33423 0.00243 -0.10% 0.14% 1.02% 0.94% 0.99% Aug/04
MWKKMF 0.24688 0.00009 0.04% -1.29% -1.28% 1.88% 0.45% Aug/04
MWKILS 0.00173723 0.00002050 -1.17% -1.46% 0.62% -5.50% -11.83% Aug/04
MWKIQD 0.75536 0.00027 -0.04% -0.03% -0.04% -0.03% -0.03% Aug/04
MWKCDF 1.32090 0.00000 0.00% -0.72% -0.75% 0.33% -21.36% Aug/04
MWKCLP 0.52747 0.00617 -1.16% -2.76% -1.45% 1.59% -5.40% Aug/04
MWKKYD 0.00047731 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% Aug/03
MWKKZT 0.27170 0.00219 -0.80% -0.71% -0.35% -7.17% -12.85% Aug/04
MWKLAK 13.0419 0.0041 -0.03% -0.24% 0.11% 4.58% 4.51% Aug/04
MWKLBP 51.62823 0.02519 -0.05% -0.05% -0.08% -0.05% -0.10% Aug/04
MWKLKR 0.19358 0.00006 -0.03% -0.18% 0.17% 8.30% 11.65% Aug/04
MWKLNK 0.000 0.000 0.21% 3.36% -1.31% 49.40% 100.67% Aug/04
MWKLRD 0.10454 0.00013 0.12% 0.04% -0.23% 2.33% -9.61% Aug/03
MWKLSL 0.0094596 0.0000672 -0.71% -2.18% 1.09% -0.93% -8.55% Aug/04
MWKLTC 0.0000130112 0.0000000182 -0.14% 4.09% 3.18% 73.19% 171.50% Aug/04
MWKLUN 11.54 0.00 0.00% 0.00% 40.00% 0.00% 20.00% Jul/28
MWKLYD 0.00367342 0.00000427 -0.12% -0.56% -0.65% 17.59% 17.00% Aug/04
MWKMAD 0.0053786 0.0000173 -0.32% -0.32% -0.34% 2.32% 2.73% Aug/04
MWKMDL 0.0100480 0.0000346 0.35% -0.80% -0.29% 4.06% 2.77% Aug/04
MWKMGA 2.45544 0.03530 -1.42% -0.42% 0.38% -7.25% -4.06% Aug/04
MWKMKD 0.0308161 0.0001384 -0.45% -1.19% -1.30% 1.97% 1.02% Aug/04
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MWKMNT 2.07479 0.00000 0.00% 0.06% 0.36% 1.04% 0.14% Aug/04
MWKMOP 0.00466323 0.00000248 0.05% 0.05% 0.05% 0.77% -0.06% Aug/04
MWKMTC 0.008 0.000 -0.84% -0.08% 0.47% 36.33% 183.52% Aug/04
MWKMUR 0.0271332 0.0000577 0.21% -0.63% -0.02% 1.71% 1.71% Aug/04
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MWKTZS 1.53143 0.00346 0.23% 0.70% 1.12% 7.93% 5.57% Aug/04
MWKUAH 0.0257836 0.0000864 -0.33% -0.56% 0.11% 5.55% 7.07% Aug/04
MWKUGX 2.15943 0.00176 -0.08% -0.32% 2.69% 3.33% 4.71% Aug/04
MWKUNI 0.000 0.000 2.53% 2.11% -16.75% 47.67% 151.19% Aug/04
MWKURY 0.0232324 0.0000073 -0.03% 0.27% 0.11% 3.13% 0.33% Aug/04
MWKUSC 0.001 0.000 0.00% 0.01% 0.00% -0.02% 0.01% Aug/04
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MWKUST 0.001 0.000 0.00% -0.02% 0.01% -0.05% 0.09% Aug/04
MWKUZS 6.8851 0.0306 -0.44% -0.44% -0.39% -0.57% -5.43% Aug/04
MWKVND 15.1491 0.0136 -0.09% -0.20% -0.14% -0.14% 0.33% Aug/04
MWKXAF 0.32851 0.00474 -1.42% -2.02% -0.64% 2.02% -1.60% Aug/04
MWKXLM 0.003 0.000 1.49% 3.13% 20.61% 19.04% 135.02% Aug/04
MWKXMR 0.000 0.000 1.26% -4.71% -9.89% 21.19% -18.45% Aug/04
MWKXOF 0.32851 0.00030 0.09% -1.00% -0.64% 1.88% 0.31% Aug/04
MWKXPF 0.05973 0.00017 -0.28% -1.50% -0.64% 1.78% 0.28% Aug/04
MWKXRP 0.00053814 0.00000144 0.27% -0.35% 7.80% 71.61% 176.25% Aug/04
MWKYER 0.13751 0.00009 0.07% -0.02% -0.07% 0.02% -0.84% Aug/04
MWKZAR 0.0094602 0.0000697 -0.73% -2.13% 1.27% -0.98% -8.54% Aug/04
MWKZIG 0.015 0.000 -0.08% -0.85% -0.91% 2.45% -0.55% Aug/04
MWKZMW 0.011 0.000 0.20% 1.24% 2.66% -14.49% -17.39% Aug/04
MWKADA 0.003 0.000 0.49% -16.09% -1.59% 72.80% 276.77% Aug/04
MWKNPR 0.08805 0.00006 0.06% -0.53% 0.11% 6.15% 8.83% Aug/04
MWKNZD 0.00098075 0.00000155 -0.16% -1.62% -3.05% -2.13% 0.45% Aug/04
MWKOMR 0.000222072 0.000000162 0.07% 0.07% 0.08% 0.06% 0.06% Aug/04
MWKPAB 0.00057727 0.00000046 0.08% 0.08% 0.06% 0.08% 0.08% Aug/04
MWKPEN 0.00195095 0.00000692 -0.35% -0.59% -0.63% 0.57% -5.11% Aug/04
MWKPGK 0.00254610 0.00004084 -1.58% -1.39% 0.44% 3.62% 6.34% Aug/04
MWKPHP 0.0351849 0.0000421 0.12% -1.13% -0.71% 3.54% 6.37% Aug/04
MWKPKR 0.16011 0.00014 -0.09% -0.10% -0.28% -0.95% -2.12% Aug/04
MWKPYG 3.43804 0.00120 -0.03% -0.92% -2.00% -9.21% -20.42% Aug/04
MWKQAR 0.00210196 0.00000087 0.04% 0.00% -0.04% -0.30% -0.02% Aug/04
MWKRON 0.00262945 0.00000012 0.00% -0.96% -0.28% 5.05% 3.99% Aug/04
MWKRSD 0.05877 0.00005 -0.08% -1.35% -0.66% 1.98% 0.67% Aug/04
MWKMYR 0.00236319 0.00000081 0.03% 0.23% 0.30% 0.96% -3.32% Aug/04
MWKMZN 0.0368525 0.0001730 0.47% 0.46% 0.46% 0.42% -0.03% Aug/04
MWKNAD 0.0094596 0.0000726 -0.76% -2.18% 1.23% -0.94% -8.55% Aug/04
MWKNIO 0.0212191 0.0000076 -0.04% -0.04% -0.05% -0.04% -0.04% Aug/04
MWKRWF 0.84904 0.00197 0.23% 0.27% 0.52% 1.06% 1.86% Aug/04
MWKSCR 0.0077240 0.0000695 -0.89% -1.51% -0.56% -12.13% -10.28% Aug/04
MWKSDG 0.34609 0.00010 -0.03% -0.04% -0.04% -0.01% -0.06% Aug/04
MWKTTD 0.00391476 0.00000127 -0.03% -0.21% 0.11% -0.15% 0.02% Aug/04
MWKSGD 0.00073977 0.00000005 0.01% -0.75% -0.77% -0.29% -0.37% Aug/04
MWKSLL 13.8793 0.0000 0.00% 0.20% -0.28% 3.87% 4.27% Jul/31
MWKSOL 0.000 0.000 0.11% 0.36% 10.91% 69.48% 123.55% Aug/04
MWKSOS 0.32953 0.00012 -0.04% -0.04% -0.04% 0.14% -0.04% Aug/04
MWKSRD 0.0218013 0.0000480 -0.22% 0.26% 0.62% -1.32% 2.49% Aug/04
MWKSSP 2.88519 0.04028 1.42% 3.62% 7.88% 11.49% 12.14% Aug/03
MWKSTD 0.0123951 0.0000114 -0.09% -1.30% -0.69% 1.99% 0.48% Aug/04
MWKSVC 0.0050456 0.0000041 -0.08% -0.04% -0.06% -0.08% -0.08% Aug/04
MWKSYP 0.07037 0.00001 -0.02% 0.00% 5.63% 10.31% -6.19% Aug/04
MWKSZL 0.0095042 0.0000147 -0.15% -1.64% 1.57% -0.61% -8.12% Aug/04
MWKTHB 0.0191963 0.0000577 -0.30% -1.07% 0.00% 5.65% 2.75% Aug/04
MWKTJS 0.0053221 0.0000010 0.02% -0.09% -0.49% -0.09% -2.10% Aug/04
MWKTMT 0.00201884 0.00000000 0.00% 0.00% 0.00% 0.01% 0.01% Aug/03
MWKTND 0.00169392 0.00000185 -0.11% -0.98% -0.53% 1.78% 1.98% Aug/04