Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
MWKJPY 0.09110 0.00021 0.23% 0.68% -0.10% 0.75% 2.56% Nov/02
MWKCNY 0.00384584 0.00001143 0.30% 0.00% -0.54% -4.43% -6.45% Nov/03
MWKCHF 0.00047265 0.00000034 0.07% -0.98% -1.34% 3.35% 1.38% Nov/03
MWKCAD 0.00080692 0.00000013 0.02% -0.16% -1.90% 1.96% -0.47% Nov/03
MWKMXN 0.0107139 0.0000001 0.00% 0.01% 2.73% 3.08% 0.48% Nov/03
MWKINR 0.0546846 0.0000705 -0.13% -0.16% -1.54% 5.49% 6.81% Nov/02
MWKBRL 0.00313687 0.00000040 0.01% 9.14% 4.23% -1.42% 1.15% Nov/02
MWKRUB 0.0466713 0.0001371 0.29% 0.33% -3.11% 2.75% 0.14% Nov/02
MWKKRW 0.77504 0.00600 0.78% 1.51% -1.13% -6.73% -5.99% Nov/02
MWKIDR 10.4467 0.0166 -0.16% 0.12% 0.76% 8.49% 8.88% Nov/02
MWKTRY 0.0288223 0.0000217 0.08% 0.56% 2.17% 16.34% 18.92% Nov/02
MWKSAR 0.00216477 0.00000026 -0.01% -0.02% -0.06% 0.06% 0.07% Nov/02
MWKSEK 0.0056442 0.0000222 -0.39% -1.65% -2.62% 6.15% 3.08% Nov/02
MWKNGN 0.77347 0.00319 -0.41% 0.67% 0.92% -7.24% -7.34% Nov/02
MWKPLN 0.00227502 0.00000137 0.06% 0.35% 1.38% 9.75% 6.98% Nov/02
MWKARS 0.89058 0.00516 0.58% 0.96% 1.25% 6.39% 6.74% Nov/02
MWKNOK 0.0053668 0.0000013 0.03% -0.23% -2.99% -7.78% -8.13% Nov/03
MWKTWD 0.0187873 0.0000284 -0.15% -0.05% 2.08% 3.90% 5.78% Nov/02
MWKIRR 1077.7218 0.0000 0.00% 1.97% 10.34% 4,343.32% 4,343.32% Oct/30
MWKAED 0.00211834 0.00000012 -0.01% 0.00% -0.01% -0.01% -0.01% Nov/02
MWKCOP 1.85221 0.00478 -0.26% 1.93% -3.29% -14.82% -16.83% Nov/02
MWKCRC 0.26173 0.00057 -0.22% -0.32% -0.97% -8.79% -9.56% Nov/02
MWKCUC 0.0138435 0.0000027 0.02% 0.00% 0.00% 0.00% 0.00% Oct/28
MWKCVE 0.05698 0.00010 0.17% 0.50% 1.31% 4.65% 3.30% Oct/30
MWKCZK 0.0125286 0.0001185 -0.94% 0.07% -0.14% 5.56% 2.63% Nov/02
MWKDAI 0.001 0.000 0.02% 0.02% -0.01% 0.02% 0.02% Nov/02
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MWKDKK 0.00384928 0.00001331 -0.34% 0.02% 0.38% 4.90% 3.10% Nov/02
MWKDOP 0.0350355 0.0000692 0.20% -0.88% 1.83% -3.72% -5.11% Nov/02
MWKDOT 0.001 0.000 0.72% 8.58% 29.58% 92.21% 178.03% Nov/03
MWKDZD 0.07834 0.00001 -0.01% 0.70% 1.62% 4.82% 4.50% Nov/02
MWKEGP 0.0319265 0.0003749 -1.16% 0.09% 5.79% 16.04% 17.17% Nov/02
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/30
MWKETB 0.0936934 0.0005713 0.61% 0.48% 0.62% 4.53% 6.42% Nov/02
MWKETH 0.000000257092 0.000000000626 0.24% 3.41% 21.52% 32.25% 60.56% Nov/03
MWKEUR 0.00051565 0.00000005 0.01% -0.11% 0.33% 4.96% 2.99% Nov/03
MWKFJD 0.00130169 0.00000715 0.55% 0.85% 0.15% -0.77% -1.62% Nov/02
MWKGBP 0.000430440 0.000000189 0.04% -0.43% -1.33% 0.44% -1.94% Nov/03
MWKGEL 0.00149682 0.00000000 0.00% -0.05% -0.08% -3.75% -4.28% Nov/02
MWKGHS 0.00672291 0.00000663 0.10% 0.49% -0.54% 10.96% 7.18% Nov/02
MWKGMD 0.0430589 0.0000000 0.00% 0.00% 0.17% 1.10% 1.63% Nov/02
MWKGNF 5.1100 0.0046 0.09% 0.10% 0.70% 1.26% 2.06% Nov/02
MWKGTQ 0.00440972 0.00000000 0.00% 0.01% 0.04% -0.33% -0.25% Nov/02
MWKGYD 0.12037 0.00000 0.00% 0.14% -0.24% -0.29% -0.29% Oct/30
MWKHKD 0.00452604 0.00000003 0.00% 0.01% 0.00% 0.82% 0.96% Nov/03
MWKHNL 0.0155051 0.0000014 0.01% 0.13% 0.12% 1.96% 2.20% Nov/02
MWKHTG 0.07557 0.00000 0.00% 0.01% 0.11% 0.11% 0.13% Nov/02
MWKHUF 0.18761 0.00156 -0.82% -0.61% -0.94% -0.65% -3.22% Nov/02
MWKAFN 0.03692 0.00058 -1.54% -1.43% -1.40% -3.13% -4.06% Nov/02
MWKALG 0.006 0.000 4.30% 16.28% 34.78% 21.60% 94.98% Nov/02
MWKALL 0.04685 0.00019 -0.40% 0.22% -0.82% -1.28% -3.23% Nov/02
MWKAMD 0.20794 0.00012 0.06% -0.18% -1.37% -5.47% -5.79% Nov/02
MWKAOA 0.53049 0.00000 0.00% 0.00% 0.29% 0.08% 0.11% Nov/02
MWKBSD 0.00057658 0.00000023 -0.04% -0.04% -0.04% -0.04% -0.04% Nov/02
MWKBWP 0.0079582 0.0000160 -0.20% 0.61% -2.48% -1.71% -3.50% Nov/02
MWKBYR 0.00170350 0.00000519 0.31% 0.62% -2.21% 0.53% -13.37% Nov/02
MWKATM 0.000 0.000 1.16% 15.61% 23.60% 36.12% 76.88% Nov/03
MWKAUD 0.00082457 0.00000044 0.05% 0.31% -0.34% -4.61% -6.54% Nov/03
MWKAVX 0.000 0.000 1.07% 7.89% 33.86% 48.21% 100.99% Nov/03
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MWKBCH 0.000 0.000 0.97% 2.72% 16.68% 119.13% 85.07% Nov/03
MWKBDT 0.07176 0.00014 0.20% 0.59% 1.18% 1.72% 1.80% Nov/02
MWKBHD 0.000217631 0.000000127 -0.06% 0.00% 0.07% 0.09% 0.08% Nov/02
MWKBIF 1.73274 0.00171 0.10% 0.13% 0.22% 1.54% 1.84% Nov/02
MWKBNB 0.000 0.000 0.51% 6.79% 14.37% 24.35% 42.67% Nov/03
MWKBND 0.00073774 0.00000052 0.07% 0.06% -0.12% -0.54% -1.68% Nov/02
MWKBOB 0.00700277 0.00000260 -0.04% 2.41% 1.04% 75.31% 75.06% Nov/02
MWKISK 0.07016 0.00011 -0.16% -0.12% -0.18% -2.94% -3.09% Nov/02
MWKJMD 0.09162 0.00004 -0.04% 0.05% -0.10% -0.04% -1.05% Nov/02
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MWKKES 0.07499 0.00003 0.04% 0.12% 0.25% 0.78% 0.66% Nov/02
MWKKGS 0.05044 0.00000 0.00% 0.00% 0.00% 0.01% -0.03% Nov/02
MWKKHR 2.35841 0.00502 0.21% 0.24% 0.91% 1.99% 1.86% Nov/02
MWKKMF 0.25437 0.00035 0.14% 0.14% 1.38% 4.97% 3.31% Nov/02
MWKILS 0.00181134 0.00000028 -0.02% 0.95% 2.02% -1.47% -3.66% Nov/02
MWKIQD 0.87404 0.00040 -0.05% 0.02% 15.67% 15.67% 15.67% Nov/02
MWKCDF 1.33503 0.00000 0.00% -0.13% 0.13% 1.40% 0.81% Nov/02
MWKCLP 0.56242 0.01031 -1.80% -2.06% -0.71% 8.32% 3.48% Nov/02
MWKKYD 0.00047731 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% Oct/30
MWKKZT 0.26116 0.00055 -0.21% 0.33% 2.10% -10.77% -14.54% Nov/02
MWKLAK 12.9817 0.0055 -0.04% 0.00% 0.36% 4.10% 3.68% Nov/02
MWKLBP 51.63267 0.02076 -0.04% -0.04% -0.04% -0.04% -0.04% Nov/02
MWKLKR 0.19176 0.00012 -0.06% 0.11% 0.52% 7.28% 9.09% Nov/02
MWKLNK 0.000 0.000 0.66% 3.17% 29.39% 10.44% 38.18% Nov/03
MWKLRD 0.09748 0.00000 0.00% -0.59% -0.59% -4.57% -7.65% Oct/30
MWKLSL 0.0095637 0.0000663 -0.69% 0.00% -0.63% 0.16% -4.31% Nov/02
MWKLTC 0.0000107855 0.0000000299 0.28% 6.00% 32.29% 43.57% 63.43% Nov/03
MWKLUN 11.54 2.88 -20.00% 0.00% 20.00% 0.00% -20.00% Oct/30
MWKLYD 0.00370013 0.00000773 -0.21% 0.16% 0.17% 18.44% 17.62% Nov/02
MWKMAD 0.0056651 0.0000114 -0.20% -0.18% 0.17% 7.77% 5.59% Nov/02
MWKMDL 0.0103422 0.0000173 0.17% 0.00% 1.30% 7.11% 6.09% Nov/02
MWKMGA 2.60375 0.04462 -1.68% -1.90% 2.01% -1.65% 0.26% Nov/02
MWKMKD 0.0316785 0.0001702 -0.53% -0.10% 0.65% 4.82% 3.69% Nov/02
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MWKMNT 2.07767 0.00000 0.00% 0.00% 0.17% 1.18% 0.39% Nov/02
MWKMOP 0.00466467 0.00000231 0.05% 0.09% 0.05% 0.80% 1.00% Nov/02
MWKMTC 0.006 0.000 6.39% 0.54% 20.87% 12.59% 106.48% Nov/02
MWKMUR 0.0272947 0.0000231 0.08% 0.34% -1.05% 2.31% 3.43% Nov/02
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MWKTZS 1.52570 0.00292 0.19% 0.00% 0.38% 7.52% 7.52% Nov/02
MWKUAH 0.0263317 0.0001156 0.44% 0.66% 1.33% 7.79% 8.56% Nov/02
MWKUGX 2.46742 0.01574 0.64% -2.91% 7.65% 18.07% 22.92% Nov/02
MWKUNI 0.000 0.000 4.09% 4.94% 33.46% -17.38% -23.65% Nov/03
MWKURY 0.0231822 0.0000085 -0.04% 0.23% -0.28% 2.91% 0.83% Nov/02
MWKUSC 0.001 0.000 0.00% 0.01% 0.03% 0.00% 0.02% Nov/03
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/03
MWKUST 0.001 0.000 -0.01% -0.02% 0.14% 0.00% 0.13% Nov/03
MWKUZS 6.8898 0.0284 -0.41% -0.19% 1.06% -0.50% -0.50% Nov/02
MWKVND 14.8610 0.0228 -0.15% -0.30% -0.84% -2.04% -2.09% Nov/02
MWKXAF 0.33748 0.00094 -0.28% -0.07% 0.47% 4.81% 1.67% Nov/02
MWKXLM 0.004 0.000 0.95% 4.95% 38.99% 24.56% 72.74% Nov/03
MWKXMR 0.000 0.000 -0.03% -1.28% -7.18% -28.31% -42.94% Nov/03
MWKXOF 0.33747 0.00227 -0.67% -0.16% 1.49% 4.66% 1.31% Nov/02
MWKXPF 0.06136 0.00041 -0.66% -0.28% 0.08% 4.56% 2.66% Nov/02
MWKXRP 0.00046341 0.00000124 0.27% 5.06% 22.04% 47.78% 85.60% Nov/03
MWKYER 0.13624 0.00004 0.03% 0.04% -0.08% -0.90% -1.01% Nov/02
MWKZAR 0.0095619 0.0000752 -0.78% -0.02% -0.63% 0.09% -4.26% Nov/02
MWKZIG 0.015 0.000 -0.05% -0.07% -0.83% 2.10% 0.65% Nov/02
MWKZMW 0.012 0.000 0.20% -0.38% 2.85% -8.52% -8.91% Nov/02
MWKADA 0.003 0.000 0.80% 10.32% 38.73% 78.00% 195.40% Nov/03
MWKNPR 0.08750 0.00013 -0.15% -0.14% -1.57% 5.49% 6.81% Nov/02
MWKNZD 0.00102829 0.00000103 0.10% 1.26% -0.19% 2.61% 1.76% Nov/03
MWKOMR 0.000222072 0.000000369 0.17% 0.07% 0.08% 0.06% 0.06% Nov/02
MWKPAB 0.00057721 0.00000040 0.07% 0.07% 0.07% 0.07% 0.07% Nov/02
MWKPEN 0.00199980 0.00000242 0.12% 0.56% 0.44% 3.09% 2.99% Nov/02
MWKPGK 0.00258573 0.00003940 -1.50% 0.09% 0.50% 5.24% 4.80% Nov/02
MWKPHP 0.0364550 0.0002798 -0.76% -0.66% 0.64% 7.27% 7.66% Nov/02
MWKPKR 0.15949 0.00010 -0.06% -0.10% -0.26% -1.33% -1.57% Nov/02
MWKPYG 3.41303 0.00152 -0.04% 2.65% 1.13% -9.87% -16.62% Nov/02
MWKQAR 0.00210761 0.00000594 0.28% 0.33% 0.24% -0.03% 0.24% Nov/02
MWKRON 0.00274920 0.00000992 -0.36% -0.18% 0.26% 9.83% 8.14% Nov/02
MWKRSD 0.06055 0.00017 -0.28% 0.05% 0.42% 5.07% 3.33% Nov/02
MWKMYR 0.00234820 0.00000738 0.32% -0.35% -0.33% 0.32% -2.79% Nov/02
MWKMZN 0.0368525 0.0001673 0.46% 0.47% -0.03% 0.42% -0.03% Nov/02
MWKNAD 0.0095637 0.0000716 -0.74% -0.06% -0.69% 0.15% -4.31% Nov/02
MWKNIO 0.0212170 0.0000097 -0.05% -0.05% -0.05% -0.05% -0.05% Nov/02
MWKRWF 0.85276 0.00127 0.15% 0.17% 0.23% 1.50% 1.72% Nov/02
MWKSCR 0.0079093 0.0000286 -0.36% -2.31% -0.45% -10.02% 0.42% Nov/02
MWKSDG 0.34695 0.00074 0.21% 0.22% 0.22% 0.24% 0.20% Nov/02
MWKTTD 0.00390022 0.00001096 -0.28% -0.32% -0.28% -0.52% -0.17% Nov/02
MWKSGD 0.00073833 0.00000069 0.09% -0.06% 0.04% -0.48% -1.90% Nov/03
MWKSLL 13.4691 0.0124 0.09% -1.73% -3.14% 0.80% 0.91% Oct/30
MWKSOL 0.000 0.000 0.21% 9.90% 32.55% 35.73% 81.15% Nov/03
MWKSOS 0.32952 0.00013 -0.04% -0.04% -0.04% 0.14% -0.04% Nov/02
MWKSRD 0.0215439 0.0000542 -0.25% -0.52% -0.80% -2.49% -5.50% Oct/30
MWKSSP 3.26486 0.00000 0.00% 0.00% 0.58% 26.16% 25.27% Oct/29
MWKSTD 0.0127465 0.0000457 -0.36% 0.03% 0.39% 4.88% 2.97% Nov/02
MWKSVC 0.0050450 0.0000049 -0.10% -0.09% -0.09% -0.10% -0.09% Nov/02
MWKSYP 0.07037 0.00001 -0.02% 0.00% -0.02% 10.31% 10.31% Nov/02
MWKSZL 0.0095929 0.0000380 -0.39% 0.34% -0.42% 0.31% -4.06% Nov/02
MWKTHB 0.0194356 0.0000433 -0.22% -0.22% 0.10% 6.97% 4.03% Nov/02
MWKTJS 0.0053016 0.0000194 -0.37% -0.04% -0.20% -0.47% -0.47% Nov/02
MWKTMT 0.00201884 0.00000000 0.00% 0.00% 0.00% 0.01% 0.01% Oct/30
MWKTND 0.00172322 0.00001419 -0.82% -0.54% -0.29% 3.54% 1.18% Nov/02