Crosses Price Day % Weekly Monthly YTD YoY Date
MWKJPY 0.09305 0.00003 -0.04% 0.87% 1.41% 2.91% 10.97% Jun/19
MWKCNY 0.00391314 0.00000322 0.08% 0.31% -0.48% -2.76% -5.60% Jun/19
MWKCHF 0.00046592 0.00000181 0.39% 1.62% 2.37% 1.87% -1.13% Jun/19
MWKCAD 0.00081777 0.00000254 0.31% 1.50% 3.15% 3.33% 3.48% Jun/19
MWKMXN 0.0099916 0.0000241 -0.24% 0.42% -0.50% -3.87% -9.02% Jun/19
MWKINR 0.0544232 0.0000048 -0.01% -0.84% -2.88% 4.99% 8.82% Jun/19
MWKBRL 0.00296654 0.00002451 -0.82% 0.57% 1.65% -6.78% -6.34% Jun/19
MWKRUB 0.0424558 0.0001612 0.38% 1.86% 3.38% -6.53% -6.09% Jun/19
MWKKRW 0.88308 0.00426 -0.48% 0.97% 1.53% 6.27% 11.21% Jun/19
MWKIDR 10.2583 0.0118 0.12% -0.92% 0.36% 6.53% 8.68% Jun/19
MWKTRY 0.0267894 0.0000057 0.02% 0.57% 1.91% 8.14% 17.23% Jun/19
MWKSAR 0.00216512 0.00000009 0.00% -0.02% 0.03% 0.07% 0.03% Jun/19
MWKSEK 0.0055295 0.0000008 -0.01% 1.55% 1.91% 3.99% -0.52% Jun/19
MWKNGN 0.78672 0.00234 0.30% 0.18% -0.61% -5.65% -11.91% Jun/19
MWKPLN 0.00214235 0.00000192 -0.09% 1.21% 1.42% 3.35% -0.11% Jun/19
MWKARS 0.84417 0.00721 0.86% 2.17% 4.66% 0.85% 25.68% Jun/19
MWKNOK 0.0055937 0.0000240 -0.43% 2.24% 4.59% -3.88% -3.42% Jun/19
MWKTWD 0.0182491 0.0000077 0.04% 0.20% -0.07% 0.93% 6.94% Jun/19
MWKIRR 793.1728 0.0000 0.00% -0.02% 4.21% 3,170.15% 3,173.85% Jun/18
MWKAED 0.00211834 0.00000029 -0.01% -0.02% -0.01% -0.01% 0.00% Jun/19
MWKCOP 1.98751 0.00064 0.03% -1.55% -9.23% -8.60% -15.59% Jun/19
MWKCRC 0.26166 0.00000 0.00% -0.28% 0.23% -8.82% -10.15% Jun/19
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MWKCVE 0.05558 0.00010 0.19% 0.65% 1.10% 2.08% 0.08% Jun/19
MWKCZK 0.0121668 0.0000227 -0.19% 1.05% 0.63% 2.51% -2.19% Jun/19
MWKDAI 0.001 0.000 0.08% 0.01% -0.02% 0.04% 0.04% Jun/19
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MWKDKK 0.00376070 0.00000193 -0.05% 1.00% 1.25% 2.48% 0.48% Jun/19
MWKDOP 0.0337048 0.0000502 -0.15% -0.49% -0.69% -7.38% -1.56% Jun/19
MWKDOT 0.001 0.000 0.61% -1.74% 26.57% 84.76% 266.85% Jun/19
MWKDZD 0.07693 0.00009 -0.12% 0.06% 0.34% 2.93% 2.09% Jun/19
MWKEGP 0.0287944 0.0000000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MWKETB 0.0912703 0.0009720 -1.05% -0.70% 0.29% 1.83% 15.07% Jun/19
MWKETH 0.000000338407 0.000000001041 0.31% -1.88% 23.78% 74.08% 47.94% Jun/19
MWKEUR 0.00050311 0.00000030 -0.06% 0.99% 1.23% 2.41% 0.27% Jun/19
MWKFJD 0.00129546 0.00000035 -0.03% 1.37% 1.64% -1.24% -0.42% Jun/19
MWKGBP 0.000436370 0.000000413 -0.09% 1.50% 1.34% 1.83% 1.86% Jun/19
MWKGEL 0.00152451 0.00000634 -0.41% -0.30% -0.94% -1.97% -3.01% Jun/19
MWKGHS 0.00645821 0.00000208 -0.03% 0.63% -2.14% 6.59% 8.70% Jun/19
MWKGMD 0.0427850 0.0000000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
MWKGNF 5.0540 0.0006 0.01% 0.02% -0.05% 0.15% 1.13% Jun/19
MWKGTQ 0.00439847 0.00000144 -0.03% 0.03% 0.03% -0.58% -0.79% Jun/19
MWKGYD 0.12055 0.00017 -0.14% -0.19% -0.10% -0.14% -0.10% Jun/19
MWKHKD 0.00452060 0.00000006 0.00% 0.01% 0.05% 0.70% -0.16% Jun/19
MWKHNL 0.0154308 0.0000010 0.01% 0.04% 0.58% 1.48% 2.43% Jun/19
MWKHTG 0.07532 0.00001 -0.01% -0.01% -0.24% -0.22% -0.51% Jun/19
MWKHUF 0.17710 0.00040 -0.23% 0.61% -1.42% -6.22% -12.48% Jun/19
MWKAFN 0.03692 0.00025 -0.68% -0.39% 0.44% -3.13% -9.80% Jun/19
MWKALG 0.006 0.000 -1.08% -8.37% 16.21% 14.64% 75.14% Jun/19
MWKALL 0.04755 0.00010 -0.20% 0.46% 0.06% 0.19% -3.65% Jun/19
MWKAMD 0.21235 0.00002 -0.01% -0.07% -0.02% -3.46% -4.00% Jun/19
MWKAOA 0.53056 0.00000 0.00% 0.00% 0.00% 0.09% -0.14% Jun/19
MWKBSD 0.00057664 0.00000017 -0.03% -0.03% -0.03% -0.03% -0.03% Jun/19
MWKBWP 0.0078341 0.0002964 -3.65% 0.14% -0.26% -3.24% 0.77% Jun/19
MWKBYR 0.00160221 0.00000525 0.33% 0.60% 2.04% -5.44% -15.12% Jun/19
MWKATM 0.000 0.000 -0.70% 11.22% 11.87% 5.69% 121.39% Jun/19
MWKAUD 0.00082305 0.00000059 0.07% 0.58% 1.42% -4.79% -7.51% Jun/19
MWKAVX 0.000 0.000 3.19% 8.46% 48.69% 100.98% 195.26% Jun/19
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MWKBCH 0.000 0.000 1.30% 4.22% 87.62% 204.03% 152.64% Jun/19
MWKBDT 0.07080 0.00000 0.00% -0.20% 0.00% 0.37% 0.37% Jun/18
MWKBHD 0.000217458 0.000000035 -0.02% -0.03% -0.05% 0.01% -0.07% Jun/19
MWKBIF 1.72003 0.00000 0.00% 0.03% 0.14% 0.79% 0.13% Jun/19
MWKBNB 0.000 0.000 -0.11% 4.58% 10.61% 49.29% 11.27% Jun/19
MWKBND 0.00074524 0.00000081 0.11% 0.63% 0.75% 0.47% 0.40% Jun/19
MWKBOB 0.00398473 0.00001546 -0.39% -0.39% -0.39% -0.24% -0.17% Jun/19
MWKISK 0.07245 0.00014 -0.19% 1.13% 1.66% 0.23% 1.23% Jun/19
MWKJMD 0.09111 0.00003 -0.03% -0.33% -0.16% -0.60% -0.97% Jun/19
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% 0.14% Jun/19
MWKKES 0.07464 0.00003 -0.04% -0.19% 0.08% 0.31% 0.15% Jun/19
MWKKGS 0.05044 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% Jun/19
MWKKHR 2.31248 0.00861 -0.37% -0.42% -0.32% 0.00% -0.25% Jun/19
MWKKMF 0.24861 0.00054 0.22% 0.79% 1.51% 2.59% 0.82% Jun/19
MWKILS 0.00170972 0.00001161 0.68% 1.12% 1.48% -7.00% -15.10% Jun/19
MWKIQD 0.75539 0.00024 -0.03% -0.03% -0.03% -0.03% -0.03% Jun/19
MWKCDF 1.33114 0.00000 0.00% -0.51% 0.56% 1.11% -20.63% Jun/19
MWKCLP 0.51965 0.00017 0.03% -0.50% -0.50% 0.08% -4.27% Jun/19
MWKKZT 0.28135 0.00008 -0.03% 0.06% 3.57% -3.87% -6.11% Jun/19
MWKLAK 12.7349 0.0040 -0.03% 0.26% 0.79% 2.12% 2.30% Jun/19
MWKLBP 51.63699 0.01644 -0.03% -0.03% -0.03% -0.03% -0.09% Jun/19
MWKLKR 0.19253 0.00006 0.03% 0.21% 0.99% 7.72% 11.13% Jun/19
MWKLNK 0.000 0.000 1.18% -0.29% 19.38% 54.03% 65.32% Jun/19
MWKLRD 0.10519 0.00000 0.00% -0.12% -0.22% 2.97% -8.82% Jun/19
MWKLSL 0.0094964 0.0000166 0.17% 1.26% -1.39% -0.54% -8.62% Jun/19
MWKLTC 0.0000129960 0.0000001642 -1.25% -4.31% 22.52% 72.99% 91.80% Jun/19
MWKLUN 8.24 0.00 0.00% 14.29% 0.02% -28.57% -14.29% Jun/19
MWKLYD 0.00367780 0.00000104 -0.03% 0.03% 0.10% 17.73% 17.53% Jun/19
MWKMAD 0.0053762 0.0000080 0.15% 0.71% 1.04% 2.27% 1.86% Jun/19
MWKMDL 0.0101865 0.0001788 1.79% 2.08% 2.73% 5.50% 3.27% Jun/19
MWKMGA 2.42775 0.00907 -0.37% -0.06% 0.24% -8.30% -6.87% Jun/19
MWKMKD 0.0310353 0.0003547 1.16% 0.61% 1.26% 2.69% 0.67% Jun/19
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MWKMNT 2.06498 0.00000 0.00% 0.03% 0.03% 0.56% -0.24% Jun/19
MWKMOP 0.00465861 0.00000133 0.03% 0.06% 0.07% 0.67% -0.18% Jun/19
MWKMTC 0.007 0.000 0.87% -2.85% 15.80% 30.18% 143.34% Jun/19
MWKMUR 0.0276119 0.0002134 0.78% 0.00% 1.31% 3.50% 4.96% Jun/19
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MWKTZS 1.51759 0.00029 0.02% 0.42% 0.80% 6.95% 0.61% Jun/19
MWKUAH 0.0259044 0.0000232 -0.09% -0.09% 1.49% 6.04% 7.31% Jun/19
MWKUGX 2.09874 0.00731 -0.35% -3.43% -3.52% 0.43% 1.02% Jun/19
MWKUNI 0.000 0.000 4.89% -18.33% 12.74% 84.00% 151.32% Jun/19
MWKURY 0.0230550 0.0000088 -0.04% -1.04% -0.86% 2.34% -2.24% Jun/19
MWKUSC 0.001 0.000 0.01% -0.01% 0.00% -0.01% 0.03% Jun/19
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MWKUST 0.001 0.000 -0.01% -0.01% 0.00% -0.05% 0.10% Jun/19
MWKUZS 6.9482 0.0229 -0.33% 0.26% -0.08% 0.35% -4.09% Jun/19
MWKVND 15.1817 0.0058 -0.04% -0.02% -0.15% 0.08% 0.73% Jun/19
MWKXAF 0.32998 0.00398 -1.19% -0.68% 1.27% 2.48% -1.08% Jun/19
MWKXLM 0.003 0.000 5.27% -14.05% -35.69% -9.98% 12.03% Jun/19
MWKXMR 0.000 0.000 2.59% 24.60% 28.24% 39.43% 0.03% Jun/19
MWKXOF 0.32998 0.00120 0.37% 0.72% 1.43% 2.34% 0.10% Jun/19
MWKXPF 0.05999 0.00016 -0.27% 0.78% 1.02% 2.24% 0.07% Jun/19
MWKXRP 0.00050850 0.00000499 0.99% 0.60% 19.89% 62.16% 90.90% Jun/19
MWKYER 0.13678 0.00083 -0.61% -0.62% -0.60% -0.51% -2.30% Jun/19
MWKZAR 0.0094973 0.0000178 0.19% 1.36% -1.37% -0.59% -8.61% Jun/19
MWKZIG 0.015 0.000 0.08% -0.03% 2.64% 2.92% -0.81% Jun/19
MWKZMW 0.010 0.000 0.14% 3.78% -4.83% -19.01% -23.17% Jun/19
MWKADA 0.004 0.000 1.17% 5.34% 53.38% 105.78% 272.27% Jun/19
MWKNPR 0.08698 0.00009 -0.10% -1.59% -2.38% 4.86% 8.66% Jun/19
MWKNZD 0.00100555 0.00000327 0.33% 1.76% 1.74% 0.34% 4.35% Jun/19
MWKOMR 0.000222072 0.000000173 0.08% 0.07% 0.08% 0.06% 0.05% Jun/19
MWKPAB 0.00057727 0.00000046 0.08% 0.08% 0.08% 0.08% 0.08% Jun/19
MWKPEN 0.00195141 0.00000017 -0.01% -0.50% -1.17% 0.59% -5.79% Jun/19
MWKPGK 0.00252736 0.00000052 -0.02% 0.08% 0.52% 2.86% 6.34% Jun/19
MWKPHP 0.0349957 0.0000513 0.15% -1.18% -1.69% 2.98% 5.82% Jun/19
MWKPKR 0.16040 0.00008 -0.05% -0.02% -0.17% -0.77% -1.93% Jun/19
MWKPYG 3.54103 0.00112 -0.03% 0.26% -0.36% -6.49% -23.09% Jun/19
MWKQAR 0.00210207 0.00000104 0.05% -0.04% 0.02% -0.29% -0.03% Jun/19
MWKRON 0.00263585 0.00000017 -0.01% 1.01% 1.42% 5.30% 4.46% Jun/19
MWKRSD 0.05906 0.00003 -0.04% 1.00% 1.22% 2.47% 0.42% Jun/19
MWKMYR 0.00238673 0.00001154 0.49% 1.73% 4.02% 1.97% -2.87% Jun/19
MWKMZN 0.0368525 0.0001673 0.46% 0.46% 0.47% 0.42% -0.03% Jun/19
MWKNAD 0.0094975 0.0000118 0.12% 1.27% -1.44% -0.55% -8.65% Jun/19
MWKNIO 0.0212188 0.0000078 -0.04% -0.04% -0.04% -0.04% -0.04% Jun/19
MWKRWF 0.84471 0.00032 -0.04% -0.01% 0.09% 0.54% 2.91% Jun/19
MWKSCR 0.0077417 0.0007510 -8.84% -1.85% -1.96% -11.93% -5.46% Jun/19
MWKSDG 0.34638 0.00016 0.05% 0.05% 0.05% 0.07% 0.00% Jun/19
MWKTTD 0.00391026 0.00000127 -0.03% -0.20% 0.01% -0.26% -0.25% Jun/19
MWKSGD 0.00074526 0.00000084 0.11% 0.65% 0.77% 0.45% 0.38% Jun/19
MWKSLL 13.9084 0.0110 -0.08% 0.08% -0.05% 4.09% 7.28% Jun/19
MWKSOL 0.000 0.000 0.59% -3.51% 21.57% 79.68% 112.39% Jun/19
MWKSOS 0.32955 0.00010 -0.03% -0.03% -0.03% 0.15% -0.03% Jun/19
MWKSRD 0.0215742 0.0000037 0.02% 0.07% 0.55% -2.35% -0.97% Jun/19
MWKSTD 0.0124519 0.0000076 -0.06% 0.99% 1.23% 2.46% 0.28% Jun/19
MWKSVC 0.0050456 0.0000041 -0.08% -0.08% -0.08% -0.08% -0.08% Jun/19
MWKSYP 0.06662 0.00000 0.00% 0.00% 0.00% 4.43% -11.19% Jun/19
MWKSZL 0.0095062 0.0000227 0.24% 1.36% -1.49% -0.59% -8.52% Jun/19
MWKTHB 0.0189961 0.0000940 0.50% 0.53% 0.68% 4.55% 0.50% Jun/19
MWKTJS 0.0053482 0.0000017 -0.03% -0.35% -0.19% 0.40% -6.34% Jun/19
MWKTMT 0.00201884 0.00000000 0.00% 0.00% 0.00% 0.01% 0.01% Jun/19
MWKTND 0.00170396 0.00000923 0.54% 1.28% 1.49% 2.38% 0.44% Jun/19