Crosses Price Day % Weekly Monthly YTD YoY Date
MVRJPY 10.20116 0.03192 0.31% -1.07% -1.24% 0.61% 9.75% May/05
MVRCNY 0.44162 0.00019 -0.04% 0.02% -0.70% -2.14% -5.19% May/05
MVRCHF 0.0506080 0.0000977 -0.19% -0.41% -1.95% -1.32% -4.85% May/05
MVRCAD 0.0880802 0.0000498 -0.06% -0.08% -2.11% -0.75% -1.50% May/05
MVRMXN 1.12461 0.00832 -0.73% 0.03% -2.15% -3.51% -11.71% May/05
MVRINR 6.15019 0.01148 -0.19% 0.86% 2.28% 5.80% 12.89% May/05
MVRBRL 0.31746 0.00503 -1.56% -1.87% -4.56% -11.04% -13.71% May/05
MVRRUB 4.88528 0.00541 -0.11% 0.87% -4.41% -4.09% -7.11% May/05
MVRKRW 95.2109 0.2814 -0.29% -0.12% -2.45% 2.18% 7.02% May/05
MVRIDR 1125.097 0.259 0.02% 1.02% 2.15% 4.19% 5.87% May/05
MVRTRY 2.92488 0.00243 0.08% 0.41% 1.46% 5.28% 18.01% May/05
MVRSAR 0.24272 0.00010 0.04% 0.05% -0.07% 0.04% 0.05% May/05
MVRSEK 0.59874 0.00228 -0.38% 0.36% -2.04% 0.42% -4.19% May/05
MVRNGN 88.4599 0.2160 -0.24% 0.44% -0.84% -5.40% -14.87% May/05
MVRPLN 0.23480 0.00079 -0.33% 0.16% -1.86% 1.01% -3.78% May/05
MVRARS 90.29754 0.38617 -0.43% -1.45% 0.72% -3.81% 16.15% May/05
MVRNOK 0.59834 0.00153 -0.25% -0.48% -4.75% -8.31% -10.99% May/05
MVRTWD 2.04217 0.00679 -0.33% 0.32% -1.20% 0.71% 8.22% May/05
MVRIRR 85026.97 26.97 0.03% -0.17% -0.14% 3,026.08% 3,029.62% May/04
MVRAED 0.23755 0.00004 -0.02% 0.00% -0.02% -0.01% -0.01% May/05
MVRCOP 241.187 0.091 -0.04% 2.94% 1.21% -1.09% -13.25% May/05
MVRCRC 29.4392 0.0453 0.15% 0.11% -1.81% -8.52% -9.88% May/05
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% May/05
MVRCVE 6.11600 0.00771 -0.13% 0.23% -1.36% 0.17% -3.43% May/05
MVRCZK 1.34818 0.00157 -0.12% 0.24% -1.87% 1.29% -5.39% May/05
MVRDAI 0.065 0.000 -0.01% -0.04% 0.01% 0.00% 0.03% May/05
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% May/05
MVRDKK 0.41307 0.00035 -0.09% 0.17% -1.37% 0.38% -3.17% May/05
MVRDOP 3.85543 0.00162 0.04% 0.74% -1.68% -5.52% 1.27% May/05
MVRDOT 0.051 0.002 -3.30% -2.76% -2.07% 40.71% 208.59% May/05
MVRDZD 8.56604 0.00116 0.01% -0.01% -0.44% 2.21% -0.01% May/05
MVREGP 3.46831 0.00582 0.17% 2.04% -1.56% 12.41% 5.82% May/05
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% May/05
MVRETB 10.17460 0.00383 0.04% 0.03% 0.14% 1.23% 17.83% May/05
MVRETH 0.0000271726 0.0000003919 -1.42% -3.25% -11.36% 24.65% -23.56% May/05
MVREUR 0.0552795 0.0000459 -0.08% 0.17% -1.37% 0.34% -3.31% May/05
MVRFJD 0.14198 0.00025 -0.18% 0.00% -1.93% -3.48% -2.79% May/05
MVRGBP 0.0476782 0.0001223 -0.26% -0.24% -2.44% -0.79% -2.01% May/05
MVRGEL 0.17348 0.00000 0.00% -0.15% -0.22% -0.52% -2.22% May/05
MVRGHS 0.72538 0.00141 0.19% 0.94% 1.88% 6.76% -18.29% May/05
MVRGMD 4.79625 0.00000 0.00% 0.00% -0.07% 0.42% 1.99% May/05
MVRGNF 567.691 0.097 0.02% 0.02% 0.05% 0.32% 1.31% May/05
MVRGTQ 0.49373 0.00000 0.00% -0.09% -0.22% -0.48% -0.84% May/05
MVRGYD 13.5382 0.0000 0.00% 0.00% 0.19% 0.00% -0.19% May/05
MVRHKD 0.50690 0.00024 0.05% -0.01% -0.01% 0.69% 1.12% May/05
MVRHNL 1.71959 0.00018 0.01% 0.01% 0.07% 0.84% 2.37% May/05
MVRHTG 8.46869 0.00330 0.04% 0.00% -0.13% 0.04% 0.17% May/05
MVRHUF 19.9757 0.2360 -1.17% -0.63% -6.65% -5.67% -13.40% May/05
MVRAFN 4.10737 0.06404 -1.54% -1.26% -2.14% -3.89% -10.36% May/05
MVRALG 0.55 0.03 -4.87% -1.28% 4.38% -6.45% 67.02% May/05
MVRALL 5.29592 0.01003 -0.19% 0.43% -1.50% -0.49% -5.24% May/05
MVRAMD 23.9612 0.0220 -0.09% -0.30% -1.87% -2.86% -4.88% May/05
MVRAOA 59.4965 0.0000 0.00% 0.00% 0.31% 0.09% -0.14% May/05
MVRBSD 0.0647089 0.0000259 0.04% 0.04% 0.04% 0.04% 0.04% May/05
MVRBTC 0.00000079362 0.00000001656 -2.04% -5.07% -15.37% 7.35% 16.27% May/05
MVRBWP 0.87666 0.02880 -3.18% 0.47% -4.39% -3.44% -0.18% May/05
MVRBYR 0.18318 0.00019 -0.11% 0.68% -4.10% -3.59% -13.46% May/05
MVRATM 0.035 0.000 1.01% 6.29% -9.29% 3.07% 117.61% May/05
MVRAUD 0.0899613 0.0002887 -0.32% -0.05% -3.79% -7.20% -10.03% May/05
MVRAVX 0.007 0.000 -2.64% -1.47% -3.71% 30.73% 109.06% May/05
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% May/05
MVRBCH 0.000 0.000 -2.66% -1.39% -6.10% 31.30% -22.47% May/05
MVRBDT 7.93661 0.00000 0.00% -0.26% -0.37% 0.33% 0.99% May/05
MVRBHD 0.0244243 0.0000078 0.03% 0.07% 0.06% 0.17% 0.16% May/05
MVRBIF 192.695 0.210 0.11% 0.14% 0.29% 0.69% 0.15% May/05
MVRBNB 0.000 0.000 -1.40% -0.70% -4.72% 36.93% -5.44% May/05
MVRBND 0.0824774 0.0001229 -0.15% 0.04% -0.98% -0.85% -1.15% May/05
MVRBOB 0.44710 0.00083 -0.18% -0.33% -0.11% -0.18% -0.33% May/05
MVRISK 7.91559 0.01649 -0.21% 0.02% -2.18% -2.35% -5.71% May/05
MVRJMD 10.1825 0.0040 0.04% -0.09% -0.05% -0.94% -0.66% May/05
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% 0.00% 0.06% May/05
MVRKES 8.35705 0.00647 0.08% 0.04% -0.71% 0.16% -0.04% May/05
MVRKGS 5.65462 0.00000 0.00% -0.01% -0.03% -0.03% -0.03% May/05
MVRKHR 259.560 0.116 0.04% 0.14% -0.01% 0.09% 0.19% May/05
MVRKMF 27.1992 0.0485 -0.18% 0.18% -1.52% 0.09% -3.13% May/05
MVRILS 0.19008 0.00135 -0.70% -1.43% -6.65% -7.79% -18.79% May/05
MVRIQD 84.7646 0.0285 0.03% 0.04% 0.03% 0.04% 0.04% May/05
MVRCDF 150.550 0.097 -0.06% -0.21% 0.54% 1.97% -19.74% May/05
MVRCLP 58.6417 0.3635 -0.62% 1.33% -1.03% 0.71% -3.53% May/05
MVRKYD 0.0537639 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% May/05
MVRKZT 30.0398 0.0084 0.03% 0.95% -1.41% -8.47% -10.11% May/05
MVRLAK 1420.967 0.527 0.04% 0.31% -0.03% 1.61% 1.60% May/05
MVRLBP 5794.5498 2.1824 0.04% -0.02% 0.04% 0.04% -0.02% May/05
MVRLKR 20.7109 0.0375 0.18% 0.40% 1.53% 3.33% 6.99% May/05
MVRLNK 0.007 0.000 -3.61% -3.87% -9.18% 25.55% 40.54% May/05
MVRLRD 11.84939 0.00000 0.00% -0.06% 0.07% 3.44% -8.40% May/05
MVRLSL 1.07725 0.00886 -0.82% 0.73% -1.88% 0.61% -8.83% May/05
MVRLTC 0.001160458 0.000015811 -1.34% -0.32% -2.85% 37.75% 49.45% May/05
MVRLUN 539.03 107.81 -16.67% -41.67% -58.33% -58.33% -41.67% May/05
MVRLYD 0.41051 0.00113 0.27% 0.10% -0.73% 17.18% 15.87% May/05
MVRMAD 0.59663 0.00096 -0.16% -0.27% -1.71% 1.21% -0.14% May/05
MVRMDL 1.11190 0.00517 0.47% -0.64% -1.49% 2.69% 0.12% May/05
MVRMGA 269.524 0.095 0.04% 0.24% 0.14% -9.22% -6.83% May/05
MVRMKD 3.41009 0.00517 0.15% 0.45% -1.44% 0.62% -2.92% May/05
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% May/05
MVRMNT 231.501 0.000 0.00% 0.00% -0.31% 0.53% 0.11% May/05
MVRMOP 0.52235 0.00026 0.05% -0.09% -0.02% 0.65% 1.10% May/05
MVRMTC 0.659 0.004 -0.61% -5.91% -7.54% 2.45% 128.78% May/05
MVRMUR 3.03687 0.01229 0.41% 0.51% 0.04% 1.51% 3.39% May/05
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% May/05
MVRTZS 168.338 0.485 0.29% 0.19% 0.10% 5.79% -3.11% May/05
MVRUAH 2.84368 0.00561 -0.20% -0.42% 0.72% 3.81% 5.81% May/05
MVRUGX 244.279 1.486 0.61% 1.30% 0.55% 4.24% 3.36% May/05
MVRUNI 0.019 0.001 -2.89% -3.45% -6.66% 67.00% 47.69% May/05
MVRURY 2.60558 0.00079 0.03% 2.07% -0.67% 3.14% -3.98% May/05
MVRUSC 0.065 0.000 -0.01% -0.01% 0.00% -0.03% 0.01% May/05
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% May/05
MVRUST 0.065 0.000 -0.01% -0.01% -0.03% -0.14% 0.00% May/05
MVRUZS 778.726 3.013 0.39% -0.28% -1.16% 0.29% -6.95% May/05
MVRVND 1702.65 1.07 -0.06% -0.14% -0.05% 0.09% 1.41% May/05
MVRXAF 36.3106 0.7702 -2.08% -1.96% -1.32% 0.56% -4.50% May/05
MVRXLM 0.41 0.00 -1.01% 4.49% 2.28% 26.22% 62.47% May/05
MVRXMR 0.000 0.000 -0.49% -6.82% -20.04% 6.26% -30.89% May/05
MVRXOF 36.3106 0.1043 0.29% 0.38% -1.26% 0.42% -2.75% May/05
MVRXPF 6.60155 0.00970 -0.15% 0.10% -1.41% 0.32% -3.36% May/05
MVRXRP 0.04573 0.00075 -1.61% -0.98% -6.27% 30.04% 50.94% May/05
MVRYER 15.4350 0.0055 0.04% 0.01% 0.01% 0.12% -2.43% May/05
MVRZAR 1.07801 0.00789 -0.73% 0.79% -1.13% 0.63% -8.71% May/05
MVRZIG 1.65 0.01 0.33% 1.21% 0.67% -1.97% -4.93% May/05
MVRZMW 1.22 0.01 0.83% -0.44% -2.08% -14.67% -31.90% May/05
MVRADA 0.25 0.01 -2.65% -3.30% -2.37% 29.64% 158.06% May/05
MVRNPR 9.85964 0.01811 0.18% 1.14% 2.37% 6.00% 13.07% May/05
MVRNZD 0.1097271 0.0003904 -0.35% 0.24% -3.12% -2.36% 1.19% May/05
MVROMR 0.0249030 0.0000142 0.06% 0.06% 0.11% 0.06% 0.00% May/05
MVRPAB 0.0646856 0.0000026 0.00% 0.00% 0.00% 0.00% 0.00% May/05
MVRPEN 0.22686 0.00008 0.03% 0.04% 2.38% 4.28% -4.31% May/05
MVRPGK 0.28137 0.00041 0.15% 0.13% 0.54% 2.12% 6.46% May/05
MVRPHP 3.97225 0.01714 -0.43% 1.07% 2.12% 4.24% 10.41% May/05
MVRPKR 18.0321 0.0017 0.01% -0.19% -0.10% -0.52% -0.84% May/05
MVRPYG 392.081 0.152 0.04% -3.31% -6.52% -7.67% -24.29% May/05
MVRQAR 0.23651 0.00085 0.36% 0.30% 0.26% 0.04% 0.31% May/05
MVRRON 0.28971 0.00230 0.80% 3.13% 1.40% 3.21% 1.79% May/05
MVRRSD 6.48790 0.00792 -0.12% 0.17% -1.33% 0.39% -3.22% May/05
MVRMYR 0.25631 0.00061 0.24% 0.25% -1.61% -2.35% -5.65% May/05
MVRMZN 4.13260 0.01940 0.47% 0.02% -0.03% 0.42% -0.03% May/05
MVRNAD 1.07781 0.00871 -0.80% 0.74% -1.58% 0.65% -8.83% May/05
MVRNIO 2.38135 0.00101 0.04% 0.04% 0.04% 0.04% 0.04% May/05
MVRRWF 94.6130 0.0386 0.04% 0.06% 0.19% 0.42% 3.61% May/05
MVRSCR 0.88152 0.06785 -7.15% -1.67% -5.52% -10.57% -4.13% May/05
MVRSDG 38.8422 0.0213 0.05% 0.05% 0.05% 0.07% 0.02% May/05
MVRTTD 0.43863 0.00014 0.03% -0.27% -0.06% -0.23% 0.05% May/05
MVRSGD 0.0824884 0.0001016 -0.12% 0.08% -0.71% -0.85% -1.17% May/05
MVRSLL 1560.210 0.693 -0.04% -0.14% 0.07% 4.12% 6.03% May/05
MVRSOL 0.001 0.000 -1.78% -0.97% -4.38% 45.33% 71.38% May/05
MVRSOS 36.9825 0.0162 0.04% 0.04% 0.04% 0.22% 0.04% May/05
MVRSRD 2.42105 0.00364 -0.15% -0.01% -0.05% -2.28% 2.83% May/05
MVRSTD 1.36818 0.00105 -0.08% 0.17% -1.63% 0.39% -3.30% May/05
MVRSVC 0.56616 0.00012 -0.02% -0.02% -0.02% -0.02% -0.02% May/05
MVRSYP 7.471 0.000 0.00% 0.00% -0.02% 4.43% -99.11% May/05
MVRSZL 1.08270 0.00495 -0.46% 1.41% -0.68% 0.96% -8.42% May/05
MVRTHB 2.10543 0.01035 -0.49% 0.62% -0.12% 3.33% -1.09% May/05
MVRTJS 0.60501 0.00042 -0.07% -0.57% -2.06% 1.28% -9.37% May/05
MVRTMT 0.22671 0.00032 0.14% 0.14% 0.14% 0.16% 0.16% May/05
MVRTND 0.18865 0.00202 1.08% 1.43% -0.47% 1.08% -2.69% May/05