Crosses Price Day % Weekly Monthly YTD YoY Date
MVRJPY 10.43376 0.00446 -0.04% 0.87% 1.41% 2.91% 10.97% Jun/19
MVRCNY 0.43882 0.00036 0.08% 0.31% -0.48% -2.76% -5.60% Jun/19
MVRCHF 0.0522497 0.0002050 0.39% 1.63% 2.37% 1.88% -1.13% Jun/19
MVRCAD 0.0917031 0.0002846 0.31% 1.50% 3.15% 3.33% 3.48% Jun/19
MVRMXN 1.12019 0.00296 -0.26% 0.40% -0.53% -3.89% -9.04% Jun/19
MVRINR 6.10297 0.00054 -0.01% -0.84% -2.88% 4.99% 8.82% Jun/19
MVRBRL 0.33266 0.00275 -0.82% 0.57% 1.65% -6.78% -6.34% Jun/19
MVRRUB 4.76096 0.01807 0.38% 1.86% 3.38% -6.53% -6.09% Jun/19
MVRKRW 99.0278 0.4780 -0.48% 0.97% 1.53% 6.27% 11.21% Jun/19
MVRIDR 1150.414 1.384 0.12% -0.91% 0.37% 6.54% 8.69% Jun/19
MVRTRY 3.00409 0.00060 0.02% 0.57% 1.91% 8.13% 17.23% Jun/19
MVRSAR 0.24279 0.00001 0.00% -0.02% 0.03% 0.07% 0.03% Jun/19
MVRSEK 0.61997 0.00019 -0.03% 1.53% 1.89% 3.98% -0.54% Jun/19
MVRNGN 88.2225 0.2620 0.30% 0.18% -0.61% -5.65% -11.91% Jun/19
MVRPLN 0.24022 0.00023 -0.10% 1.21% 1.41% 3.34% -0.12% Jun/19
MVRARS 94.65459 0.79853 0.85% 2.16% 4.64% 0.83% 25.66% Jun/19
MVRNOK 0.62690 0.00306 -0.49% 2.18% 4.52% -3.94% -3.47% Jun/19
MVRTWD 2.04612 0.00054 0.03% 0.19% -0.09% 0.91% 6.92% Jun/19
MVRIRR 88945.67 0.00 0.00% -0.02% 4.21% 3,170.15% 3,173.85% Jun/18
MVRAED 0.23755 0.00003 -0.01% -0.02% -0.01% -0.01% 0.00% Jun/19
MVRCOP 222.886 0.080 0.04% -1.55% -9.23% -8.60% -15.59% Jun/19
MVRCRC 29.3422 0.0000 0.00% -0.28% 0.23% -8.82% -10.15% Jun/19
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MVRCVE 6.23305 0.01176 0.19% 0.65% 1.10% 2.08% 0.08% Jun/19
MVRCZK 1.36443 0.00249 -0.18% 1.05% 0.64% 2.52% -2.19% Jun/19
MVRDAI 0.065 0.000 0.08% 0.01% -0.02% 0.04% 0.04% Jun/19
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MVRDKK 0.42172 0.00022 -0.05% 1.00% 1.25% 2.48% 0.48% Jun/19
MVRDOP 3.77962 0.00563 -0.15% -0.49% -0.69% -7.38% -1.56% Jun/19
MVRDOT 0.067 0.000 0.50% -1.84% 26.44% 84.57% 266.47% Jun/19
MVRDZD 8.62671 0.01054 -0.12% 0.06% 0.34% 2.93% 2.09% Jun/19
MVREGP 3.22898 0.00000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MVRETB 10.23497 0.10900 -1.05% -0.70% 0.29% 1.83% 15.07% Jun/19
MVRETH 0.0000379373 0.0000001054 0.28% -1.91% 23.75% 74.02% 47.89% Jun/19
MVREUR 0.0564164 0.0000359 -0.06% 0.99% 1.22% 2.40% 0.27% Jun/19
MVRFJD 0.14527 0.00004 -0.03% 1.37% 1.64% -1.24% -0.42% Jun/19
MVRGBP 0.0489297 0.0000508 -0.10% 1.49% 1.33% 1.82% 1.85% Jun/19
MVRGEL 0.17096 0.00071 -0.41% -0.30% -0.94% -1.97% -3.01% Jun/19
MVRGHS 0.72422 0.00023 -0.03% 0.63% -2.14% 6.59% 8.70% Jun/19
MVRGMD 4.79787 0.00000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
MVRGNF 566.753 0.065 0.01% 0.02% -0.05% 0.15% 1.13% Jun/19
MVRGTQ 0.49324 0.00016 -0.03% 0.03% 0.03% -0.58% -0.79% Jun/19
MVRGYD 13.5188 0.0194 -0.14% -0.19% -0.10% -0.14% -0.10% Jun/19
MVRHKD 0.50694 0.00001 0.00% 0.01% 0.05% 0.70% -0.16% Jun/19
MVRHNL 1.73040 0.00011 0.01% 0.04% 0.58% 1.48% 2.43% Jun/19
MVRHTG 8.44657 0.00104 -0.01% -0.01% -0.24% -0.22% -0.51% Jun/19
MVRHUF 19.8580 0.0466 -0.23% 0.60% -1.43% -6.23% -12.49% Jun/19
MVRAFN 4.13972 0.02846 -0.68% -0.39% 0.44% -3.13% -9.80% Jun/19
MVRALG 0.68 0.00 -0.23% -7.58% 17.21% 15.62% 76.64% Jun/19
MVRALL 5.33182 0.01067 -0.20% 0.46% 0.06% 0.19% -3.65% Jun/19
MVRAMD 23.8131 0.0026 -0.01% -0.07% -0.02% -3.46% -4.00% Jun/19
MVRAOA 59.4965 0.0000 0.00% 0.00% 0.00% 0.09% -0.14% Jun/19
MVRBSD 0.0646636 0.0000194 -0.03% -0.03% -0.03% -0.03% -0.03% Jun/19
MVRBTC 0.00000102368 0.00000000457 -0.44% 0.59% 21.48% 38.47% 65.69% Jun/19
MVRBWP 0.87851 0.03324 -3.65% 0.14% -0.26% -3.24% 0.77% Jun/19
MVRBYR 0.17967 0.00059 0.33% 0.60% 2.04% -5.44% -15.12% Jun/19
MVRATM 0.035 0.000 -0.81% 11.10% 11.75% 5.57% 121.15% Jun/19
MVRAUD 0.0922949 0.0000645 0.07% 0.58% 1.41% -4.79% -7.51% Jun/19
MVRAVX 0.011 0.000 3.20% 8.48% 48.72% 101.01% 195.31% Jun/19
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MVRBCH 0.000 0.000 1.38% 4.31% 87.78% 204.28% 152.85% Jun/19
MVRBDT 7.93984 0.00000 0.00% -0.20% 0.00% 0.37% 0.37% Jun/18
MVRBHD 0.0243855 0.0000039 -0.02% -0.03% -0.05% 0.01% -0.07% Jun/19
MVRBIF 192.883 0.000 0.00% 0.03% 0.14% 0.79% 0.13% Jun/19
MVRBNB 0.000 0.000 -0.04% 4.65% 10.68% 49.39% 11.35% Jun/19
MVRBND 0.0835705 0.0000906 0.11% 0.63% 0.75% 0.47% 0.40% Jun/19
MVRBOB 0.44684 0.00173 -0.39% -0.39% -0.39% -0.24% -0.17% Jun/19
MVRISK 8.12451 0.01520 -0.19% 1.13% 1.66% 0.23% 1.23% Jun/19
MVRJMD 10.2173 0.0032 -0.03% -0.33% -0.16% -0.60% -0.97% Jun/19
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% 0.00% 0.14% Jun/19
MVRKES 8.36999 0.00323 -0.04% -0.19% 0.08% 0.31% 0.15% Jun/19
MVRKGS 5.65653 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% Jun/19
MVRKHR 259.319 0.966 -0.37% -0.42% -0.32% 0.00% -0.25% Jun/19
MVRKMF 27.8784 0.0608 0.22% 0.79% 1.51% 2.59% 0.82% Jun/19
MVRILS 0.19173 0.00130 0.68% 1.12% 1.48% -7.00% -15.10% Jun/19
MVRIQD 84.7083 0.0265 -0.03% -0.03% -0.03% -0.03% -0.03% Jun/19
MVRCDF 149.272 0.000 0.00% -0.51% 0.56% 1.11% -20.63% Jun/19
MVRCLP 58.2904 0.0369 0.06% -0.47% -0.47% 0.11% -4.24% Jun/19
MVRKZT 31.5501 0.0091 -0.03% 0.06% 3.57% -3.87% -6.11% Jun/19
MVRLAK 1428.074 0.451 -0.03% 0.26% 0.79% 2.12% 2.30% Jun/19
MVRLBP 5790.5239 1.8435 -0.03% -0.03% -0.03% -0.03% -0.09% Jun/19
MVRLKR 21.5906 0.0071 0.03% 0.21% 0.99% 7.72% 11.13% Jun/19
MVRLNK 0.008 0.000 1.25% -0.22% 19.47% 54.14% 65.43% Jun/19
MVRLRD 11.79592 0.00000 0.00% -0.12% -0.22% 2.97% -8.82% Jun/19
MVRLSL 1.06492 0.00186 0.17% 1.26% -1.39% -0.54% -8.62% Jun/19
MVRLTC 0.001455728 0.000020043 -1.36% -4.42% 22.38% 72.80% 91.59% Jun/19
MVRLUN 924.04 0.00 0.00% 14.29% 0.00% -28.57% -14.29% Jun/19
MVRLYD 0.41243 0.00012 -0.03% 0.03% 0.10% 17.73% 17.53% Jun/19
MVRMAD 0.60288 0.00090 0.15% 0.71% 1.04% 2.27% 1.86% Jun/19
MVRMDL 1.14230 0.02005 1.79% 2.08% 2.73% 5.50% 3.27% Jun/19
MVRMGA 272.245 1.017 -0.37% -0.06% 0.24% -8.30% -6.87% Jun/19
MVRMKD 3.48027 0.03978 1.16% 0.61% 1.26% 2.69% 0.67% Jun/19
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MVRMNT 231.565 0.000 0.00% 0.03% 0.03% 0.56% -0.24% Jun/19
MVRMOP 0.52238 0.00012 0.02% 0.06% 0.06% 0.66% -0.19% Jun/19
MVRMTC 0.838 0.007 0.87% -2.85% 15.80% 30.18% 143.34% Jun/19
MVRMUR 3.09638 0.02393 0.78% 0.00% 1.31% 3.50% 4.96% Jun/19
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MVRTZS 170.181 0.032 0.02% 0.42% 0.80% 6.95% 0.61% Jun/19
MVRUAH 2.90490 0.00261 -0.09% -0.09% 1.49% 6.04% 7.31% Jun/19
MVRUGX 235.351 0.820 -0.35% -3.43% -3.52% 0.43% 1.02% Jun/19
MVRUNI 0.021 0.001 4.93% -18.30% 12.78% 84.07% 151.41% Jun/19
MVRURY 2.58536 0.00099 -0.04% -1.04% -0.86% 2.34% -2.24% Jun/19
MVRUSC 0.065 0.000 0.01% -0.01% 0.00% -0.01% 0.03% Jun/19
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MVRUST 0.065 0.000 -0.01% -0.01% 0.00% -0.05% 0.10% Jun/19
MVRUZS 779.162 2.569 -0.33% 0.26% -0.08% 0.35% -4.09% Jun/19
MVRVND 1702.46 0.65 -0.04% -0.02% -0.15% 0.08% 0.73% Jun/19
MVRXAF 37.0038 0.4461 -1.19% -0.68% 1.27% 2.48% -1.08% Jun/19
MVRXLM 0.29 0.02 5.67% -13.72% -35.45% -9.64% 12.45% Jun/19
MVRXMR 0.000 0.000 2.11% 24.02% 27.64% 38.78% -0.44% Jun/19
MVRXOF 37.0041 0.1348 0.37% 0.72% 1.43% 2.34% 0.10% Jun/19
MVRXPF 6.72768 0.01811 -0.27% 0.78% 1.02% 2.24% 0.07% Jun/19
MVRXRP 0.05695 0.00049 0.87% 0.48% 19.74% 61.96% 90.67% Jun/19
MVRYER 15.3380 0.0935 -0.61% -0.62% -0.60% -0.51% -2.30% Jun/19
MVRZAR 1.06501 0.00199 0.19% 1.35% -1.37% -0.59% -8.61% Jun/19
MVRZIG 1.73 0.00 0.08% -0.03% 2.64% 2.92% -0.81% Jun/19
MVRZMW 1.16 0.00 0.14% 3.78% -4.83% -19.01% -23.17% Jun/19
MVRADA 0.40 0.00 1.23% 5.40% 53.47% 105.90% 272.47% Jun/19
MVRNPR 9.75343 0.00983 -0.10% -1.59% -2.38% 4.86% 8.66% Jun/19
MVRNZD 0.1127452 0.0003507 0.31% 1.74% 1.72% 0.33% 4.33% Jun/19
MVROMR 0.0249030 0.0000194 0.08% 0.07% 0.08% 0.06% 0.05% Jun/19
MVRPAB 0.0647348 0.0000517 0.08% 0.08% 0.08% 0.08% 0.08% Jun/19
MVRPEN 0.21883 0.00002 -0.01% -0.50% -1.17% 0.59% -5.79% Jun/19
MVRPGK 0.28342 0.00006 -0.02% 0.08% 0.52% 2.86% 6.34% Jun/19
MVRPHP 3.92400 0.00537 0.14% -1.19% -1.70% 2.97% 5.81% Jun/19
MVRPKR 17.9874 0.0092 -0.05% -0.02% -0.17% -0.77% -1.93% Jun/19
MVRPYG 397.087 0.126 -0.03% 0.26% -0.36% -6.49% -23.09% Jun/19
MVRQAR 0.23572 0.00012 0.05% -0.04% 0.02% -0.29% -0.03% Jun/19
MVRRON 0.29557 0.00003 -0.01% 1.00% 1.42% 5.30% 4.45% Jun/19
MVRRSD 6.62212 0.00330 -0.05% 0.99% 1.21% 2.47% 0.42% Jun/19
MVRMYR 0.26765 0.00129 0.49% 1.73% 4.02% 1.97% -2.87% Jun/19
MVRMZN 4.13260 0.01876 0.46% 0.46% 0.47% 0.42% -0.03% Jun/19
MVRNAD 1.06492 0.00121 0.11% 1.26% -1.45% -0.56% -8.66% Jun/19
MVRNIO 2.37946 0.00088 -0.04% -0.04% -0.04% -0.04% -0.04% Jun/19
MVRRWF 94.7245 0.0356 -0.04% -0.01% 0.09% 0.54% 2.91% Jun/19
MVRSCR 0.86815 0.08421 -8.84% -1.85% -1.96% -11.93% -5.46% Jun/19
MVRSDG 38.8422 0.0181 0.05% 0.05% 0.05% 0.07% 0.00% Jun/19
MVRTTD 0.43849 0.00014 -0.03% -0.20% 0.01% -0.26% -0.25% Jun/19
MVRSGD 0.0835699 0.0000918 0.11% 0.65% 0.76% 0.45% 0.38% Jun/19
MVRSLL 1559.677 1.237 -0.08% 0.08% -0.05% 4.09% 7.28% Jun/19
MVRSOL 0.001 0.000 0.60% -3.50% 21.59% 79.70% 112.41% Jun/19
MVRSOS 36.9554 0.0110 -0.03% -0.03% -0.03% 0.15% -0.03% Jun/19
MVRSRD 2.41931 0.00042 0.02% 0.07% 0.55% -2.35% -0.97% Jun/19
MVRSTD 1.39658 0.00061 -0.04% 1.01% 1.25% 2.47% 0.30% Jun/19
MVRSVC 0.56581 0.00046 -0.08% -0.08% -0.08% -0.08% -0.08% Jun/19
MVRSYP 7.471 0.000 0.00% 0.00% 0.00% 4.43% -11.19% Jun/19
MVRSZL 1.06602 0.00254 0.24% 1.36% -1.49% -0.59% -8.52% Jun/19
MVRTHB 2.12995 0.01028 0.49% 0.52% 0.67% 4.54% 0.49% Jun/19
MVRTJS 0.59975 0.00019 -0.03% -0.35% -0.19% 0.40% -6.34% Jun/19
MVRTMT 0.22639 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% Jun/19
MVRTND 0.19108 0.00103 0.54% 1.28% 1.49% 2.38% 0.44% Jun/19