Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
MVRJPY 10.25246 0.03616 0.35% 0.64% 0.38% 1.12% 2.78% Nov/03
MVRCNY 0.43140 0.00141 0.33% 0.03% -0.51% -4.40% -6.42% Nov/03
MVRCHF 0.0531210 0.0001565 0.30% -0.76% -1.12% 3.58% 1.61% Nov/03
MVRCAD 0.0905233 0.0000498 0.06% -0.12% -1.86% 2.00% -0.43% Nov/03
MVRMXN 1.21199 0.01056 0.88% 0.89% 3.63% 3.98% 1.37% Nov/03
MVRINR 6.13105 0.00788 0.13% -0.40% -1.59% 5.47% 6.83% Nov/03
MVRBRL 0.35609 0.00439 1.25% 1.68% 10.23% -0.21% 2.75% Nov/03
MVRRUB 5.26332 0.02964 0.57% 0.71% -4.62% 3.33% 0.82% Nov/03
MVRKRW 86.8836 0.1921 -0.22% 1.31% 0.11% -6.76% -6.07% Nov/03
MVRIDR 1172.878 1.378 -0.12% -0.05% 1.12% 8.62% 8.75% Nov/03
MVRTRY 3.23400 0.00205 0.06% 0.50% 1.75% 16.41% 18.89% Nov/03
MVRSAR 0.24278 0.00016 -0.07% 0.12% 0.04% 0.07% 0.08% Nov/03
MVRSEK 0.63387 0.00089 0.14% -1.58% -2.35% 6.31% 3.34% Nov/03
MVRNGN 86.9722 0.2367 0.27% 0.10% 1.41% -6.99% -6.78% Nov/03
MVRPLN 0.25503 0.00032 -0.13% 0.05% 0.98% 9.71% 6.77% Nov/03
MVRARS 100.11578 0.16512 0.17% 0.47% 1.81% 6.65% 4.55% Nov/03
MVRNOK 0.60147 0.00021 -0.03% -0.29% -3.05% -7.83% -8.18% Nov/03
MVRTWD 2.12199 0.01218 0.58% 0.67% 3.40% 4.65% 6.07% Nov/03
MVRIRR 121581.76 727.04 0.60% 2.58% 7.56% 4,370.05% 4,370.05% Nov/02
MVRAED 0.23755 0.00003 -0.01% -0.01% -0.01% -0.01% -0.01% Nov/03
MVRCOP 208.822 0.025 0.01% 2.58% -0.44% -14.37% -16.29% Nov/03
MVRCRC 29.3499 0.0000 0.00% -0.22% -0.97% -8.79% -9.56% Nov/03
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/28
MVRCVE 6.37451 0.01552 -0.24% 0.13% 0.68% 4.40% 2.68% Nov/02
MVRCZK 1.40719 0.00068 0.05% -0.16% -0.11% 5.73% 3.00% Nov/03
MVRDAI 0.065 0.000 -0.01% 0.02% -0.01% 0.01% 0.01% Nov/03
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/03
MVRDKK 0.43224 0.00012 0.03% -0.10% 0.34% 5.04% 3.11% Nov/03
MVRDOP 3.89864 0.00084 0.02% -0.74% 1.17% -4.47% -6.25% Nov/03
MVRDOT 0.069 0.000 -0.27% 7.51% 28.31% 90.33% 175.30% Nov/03
MVRDZD 8.79864 0.01132 0.13% 0.65% 1.79% 4.99% 4.09% Nov/03
MVREGP 3.57762 0.00259 -0.07% -1.71% 5.86% 15.95% 17.18% Nov/03
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MVRETB 10.61839 0.17215 1.65% 1.65% 0.72% 5.65% 7.17% Nov/03
MVRETH 0.0000282039 0.0000005560 -1.93% 1.17% 18.88% 29.38% 57.08% Nov/03
MVREUR 0.0578322 0.0000124 0.02% -0.10% 0.34% 4.97% 3.00% Nov/03
MVRFJD 0.14536 0.00006 0.04% -0.24% -0.11% -1.18% -1.23% Nov/03
MVRGBP 0.0482403 0.0000076 -0.02% -0.49% -1.39% 0.38% -1.99% Nov/03
MVRGEL 0.16785 0.00000 0.00% -0.04% -0.04% -3.75% -4.21% Nov/03
MVRGHS 0.75405 0.00114 0.15% 0.42% -0.95% 10.98% 6.75% Nov/03
MVRGMD 4.83021 0.00162 0.03% 0.03% 0.21% 1.13% 1.67% Nov/03
MVRGNF 572.962 0.065 -0.01% 0.10% 0.69% 1.25% 2.01% Nov/03
MVRGTQ 0.49428 0.00023 -0.05% -0.01% -0.05% -0.37% -0.29% Nov/03
MVRGYD 13.4987 0.0000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
MVRHKD 0.50749 0.00005 -0.01% 0.00% -0.01% 0.81% 0.94% Nov/03
MVRHNL 1.73849 0.00024 -0.01% 0.11% 0.12% 1.95% 2.11% Nov/03
MVRHTG 8.48008 0.00336 0.04% 0.00% 0.33% 0.18% 0.19% Nov/03
MVRHUF 21.0784 0.0203 0.10% -0.88% -0.45% -0.47% -3.09% Nov/03
MVRAFN 4.13972 0.07180 -1.70% -1.61% -1.63% -3.13% -3.73% Nov/03
MVRALG 0.69 0.02 -2.26% 11.28% 41.74% 18.49% 71.38% Nov/03
MVRALL 5.26843 0.00970 0.18% 0.24% -0.73% -1.00% -2.93% Nov/03
MVRAMD 23.2904 0.0278 -0.12% -0.22% -0.47% -5.58% -5.99% Nov/03
MVRAOA 59.4890 0.0000 0.00% 0.00% 0.00% 0.08% 0.29% Nov/03
MVRBSD 0.0646960 0.0000129 0.02% 0.02% 0.23% 0.02% 0.02% Nov/03
MVRBTC 0.00000083508 0.00000000855 -1.01% 3.28% 11.61% 12.96% 37.62% Nov/03
MVRBWP 0.89120 0.00123 -0.14% -3.36% -0.34% -1.84% -3.63% Nov/03
MVRBYR 0.19226 0.00077 0.40% 0.70% -1.11% 1.18% -12.83% Nov/03
MVRATM 0.045 0.000 0.64% 15.02% 22.97% 35.42% 75.97% Nov/03
MVRAUD 0.0927076 0.0002901 0.31% 0.57% -0.08% -4.36% -6.30% Nov/03
MVRAVX 0.008 0.000 -2.14% 4.47% 29.61% 43.51% 94.61% Nov/03
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/03
MVRBCH 0.000 0.000 -0.44% 1.28% 15.04% 116.07% 82.48% Nov/03
MVRBDT 8.05304 0.00647 0.08% 0.48% 1.12% 1.80% 2.01% Nov/03
MVRBHD 0.0243984 0.0000045 -0.02% -0.01% 0.05% 0.06% 0.29% Nov/03
MVRBIF 194.211 0.082 0.04% 0.05% 0.17% 1.49% 1.78% Nov/03
MVRBNB 0.000 0.000 0.07% 6.32% 13.87% 23.80% 42.04% Nov/03
MVRBND 0.0828784 0.0001423 0.17% 0.03% 0.13% -0.37% -1.79% Nov/03
MVRBOB 0.78118 0.00014 0.02% 1.53% 0.73% 74.40% 74.40% Nov/03
MVRISK 7.87937 0.00550 0.07% -0.17% -0.21% -2.80% -3.50% Nov/03
MVRJMD 10.2616 0.0038 0.04% -0.29% 0.43% -0.17% -1.16% Nov/03
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/03
MVRKES 8.40556 0.00323 -0.04% 0.04% 0.23% 0.74% 0.62% Nov/03
MVRKGS 5.65653 0.00001 0.00% 0.00% 0.00% 0.01% 0.00% Nov/03
MVRKHR 264.252 0.022 0.01% 0.19% 0.94% 1.90% 1.75% Nov/03
MVRKMF 28.4605 0.0000 0.00% -0.23% 0.23% 4.73% 3.08% Nov/03
MVRILS 0.20472 0.00117 0.57% 2.72% 3.51% -0.70% -2.75% Nov/03
MVRIQD 98.0802 0.0207 0.02% 0.02% 15.75% 15.75% 15.75% Nov/03
MVRCDF 149.709 0.000 0.00% -0.04% 0.13% 1.40% 2.41% Nov/03
MVRCLP 63.4638 0.2329 0.37% -0.89% 0.82% 8.99% 4.51% Nov/03
MVRKYD 0.0535252 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% Nov/02
MVRKZT 29.2908 0.0158 -0.05% 0.42% 0.75% -10.75% -13.81% Nov/03
MVRLAK 1457.061 0.302 0.02% 0.09% 0.50% 4.19% 3.74% Nov/03
MVRLBP 5793.5336 1.1662 0.02% 0.02% 0.24% 0.02% 0.02% Nov/03
MVRLKR 21.5168 0.0220 0.10% 0.11% 0.65% 7.35% 9.28% Nov/03
MVRLNK 0.006 0.000 -0.47% 2.00% 27.93% 9.19% 36.62% Nov/03
MVRLRD 10.94437 0.01294 0.12% 0.12% -0.70% -4.46% -7.79% Nov/02
MVRLSL 1.07421 0.00086 0.08% -0.17% -0.22% 0.33% -4.03% Nov/03
MVRLTC 0.001193651 0.000012476 -1.03% 4.61% 30.56% 41.69% 61.29% Nov/03
MVRLUN 1617.08 323.42 25.00% 25.00% 50.00% 25.00% -25.00% Nov/01
MVRLYD 0.41515 0.00017 0.04% 0.13% 0.00% 18.51% 17.55% Nov/03
MVRMAD 0.63592 0.00083 0.13% -0.10% 0.27% 7.88% 5.55% Nov/03
MVRMDL 1.16300 0.00323 0.28% 0.45% 1.30% 7.41% 6.20% Nov/03
MVRMGA 293.704 3.016 -1.02% -1.32% 2.99% -1.07% 0.69% Nov/03
MVRMKD 3.56177 0.00938 0.26% -0.05% 0.13% 5.10% 3.05% Nov/03
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/03
MVRMNT 233.053 0.065 0.03% 0.06% 0.11% 1.21% 0.36% Nov/03
MVRMOP 0.52296 0.00019 0.04% 0.01% 0.01% 0.77% 0.94% Nov/03
MVRMTC 0.734 0.002 -0.33% 3.45% 25.06% 14.05% 91.22% Nov/03
MVRMUR 3.05951 0.00129 0.04% 0.36% -1.77% 2.27% 2.94% Nov/03
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/03
MVRTZS 171.022 0.065 -0.04% -0.04% 0.56% 7.48% 7.48% Nov/03
MVRUAH 2.95369 0.00556 -0.19% -0.19% 1.14% 7.83% 8.59% Nov/03
MVRUGX 273.338 3.356 -1.21% -5.68% 5.33% 16.64% 21.46% Nov/03
MVRUNI 0.009 0.000 -3.80% -3.01% 23.35% -23.64% -29.43% Nov/03
MVRURY 2.60083 0.00025 0.01% 0.28% -0.02% 2.95% 0.99% Nov/03
MVRUSC 0.065 0.000 0.00% 0.01% 0.03% -0.01% 0.02% Nov/03
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/03
MVRUST 0.065 0.000 -0.01% -0.02% 0.14% 0.00% 0.13% Nov/03
MVRUZS 771.521 0.176 0.02% -0.35% 1.35% -0.64% -0.52% Nov/03
MVRVND 1666.62 0.13 0.01% -0.30% -0.87% -2.03% -2.08% Nov/03
MVRXAF 37.9545 0.0761 0.20% 0.05% 0.72% 5.11% 1.51% Nov/03
MVRXLM 0.39 0.01 -1.42% 2.48% 35.72% 21.63% 68.67% Nov/03
MVRXMR 0.000 0.000 -2.33% -3.55% -9.32% -29.96% -44.25% Nov/03
MVRXOF 37.9539 0.1444 -0.38% 0.30% 0.71% 4.97% 3.30% Nov/03
MVRXPF 6.90052 0.00860 -0.12% -0.24% 0.72% 4.86% 2.84% Nov/03
MVRXRP 0.05057 0.00126 -2.44% 2.23% 18.75% 43.80% 80.60% Nov/03
MVRYER 15.2781 0.0039 0.03% 0.06% -0.06% -0.90% -0.99% Nov/03
MVRZAR 1.07324 0.00041 -0.04% -0.29% -0.24% 0.18% -4.13% Nov/03
MVRZIG 1.72 0.00 0.02% -0.06% -0.77% 2.13% 0.70% Nov/03
MVRZMW 1.31 0.00 0.12% 0.68% 2.78% -8.38% -9.16% Nov/03
MVRADA 0.34 0.00 -1.16% 8.17% 36.02% 74.53% 189.64% Nov/03
MVRNPR 9.81281 0.00932 -0.09% -0.40% -1.92% 5.50% 6.80% Nov/03
MVRNZD 0.1152010 0.0000041 0.00% 1.16% -0.28% 2.51% 1.66% Nov/03
MVROMR 0.0249030 0.0000181 0.07% 0.08% 0.08% 0.06% 0.06% Nov/03
MVRPAB 0.0646895 0.0000065 0.01% 0.01% -0.25% 0.01% 0.01% Nov/03
MVRPEN 0.22422 0.00008 0.04% 0.67% 0.25% 3.07% 2.65% Nov/03
MVRPGK 0.29023 0.00001 0.00% -1.37% -0.71% 5.33% 6.40% Nov/03
MVRPHP 4.10957 0.02102 0.51% -0.63% 1.35% 7.84% 8.21% Nov/03
MVRPKR 17.8966 0.0114 0.06% -0.12% -0.09% -1.27% -2.04% Nov/03
MVRPYG 386.457 0.100 0.03% 2.69% 2.34% -8.99% -15.70% Nov/03
MVRQAR 0.23584 0.00007 0.03% 0.03% 0.03% -0.24% 0.03% Nov/03
MVRRON 0.30893 0.00042 0.14% -0.20% 0.34% 10.06% 8.18% Nov/03
MVRRSD 6.80272 0.00498 0.07% 0.01% 0.49% 5.26% 3.34% Nov/03
MVRMYR 0.26363 0.00023 0.09% -0.25% -0.25% 0.44% -2.95% Nov/03
MVRMZN 4.13260 0.01876 0.46% 0.46% 0.46% 0.42% -0.03% Nov/03
MVRNAD 1.07473 0.00052 0.05% -0.17% -0.12% 0.36% -4.04% Nov/03
MVRNIO 2.38099 0.00065 0.03% 0.03% 0.25% 0.03% 0.03% Nov/03
MVRRWF 95.6851 0.1909 0.20% 0.12% 0.10% 1.56% 2.13% Nov/03
MVRSCR 0.89190 0.00369 -0.41% -6.01% 0.36% -9.52% 1.56% Nov/03
MVRSDG 38.9069 0.0860 0.22% 0.21% 0.21% 0.24% 0.21% Nov/03
MVRTTD 0.43859 0.00100 0.23% -0.23% 0.21% -0.24% 0.00% Nov/03
MVRSGD 0.0828596 0.0001410 0.17% 0.01% 0.11% -0.40% -1.82% Nov/03
MVRSLL 1513.981 0.000 0.00% -1.44% -2.93% 1.04% 1.10% Nov/03
MVRSOL 0.001 0.000 -1.94% 7.54% 29.70% 32.81% 77.25% Nov/03
MVRSOS 36.9735 0.0071 0.02% 0.02% 0.02% 0.19% 0.02% Nov/03
MVRSRD 2.41837 0.00246 0.10% 0.13% -0.62% -2.39% -5.41% Nov/02
MVRSSP 366.1188 0.0000 0.00% 0.00% 0.58% 26.16% 25.27% Oct/29
MVRSTD 1.43181 0.00083 0.06% -0.06% 0.65% 5.06% 3.02% Nov/03
MVRSVC 0.56611 0.00016 -0.03% -0.03% 0.25% -0.03% -0.03% Nov/03
MVRSYP 7.895 0.003 0.04% 0.02% 0.04% 10.35% 10.35% Nov/03
MVRSZL 1.07737 0.00365 0.34% 0.09% -0.15% 0.47% -3.75% Nov/03
MVRTHB 2.18383 0.00142 0.07% -0.05% 0.27% 7.18% 4.01% Nov/03
MVRTJS 0.59455 0.00012 0.02% -0.36% 0.07% -0.47% -0.36% Nov/03
MVRTMT 0.22639 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% Nov/02
MVRTND 0.19332 0.00116 -0.60% -0.69% 0.51% 3.58% 1.88% Nov/03