Crosses Price Day % Weekly Monthly YTD YoY Date
MVRJPY 10.06759 0.05579 0.56% -0.06% -0.71% -0.71% 0.07% Feb/02
MVRCNY 0.44908 0.00113 -0.25% -0.10% -0.48% -0.48% -5.43% Feb/02
MVRCHF 0.0505110 0.0004735 0.95% 0.05% -1.51% -1.51% -14.51% Feb/02
MVRCAD 0.0884909 0.0004495 0.51% -0.13% -0.29% -0.29% -6.19% Feb/02
MVRMXN 1.12729 0.00268 -0.24% 0.22% -3.28% -3.28% -15.96% Feb/02
MVRINR 5.91151 0.01858 -0.31% -0.29% 1.69% 1.69% 5.14% Feb/02
MVRBRL 0.34027 0.00018 0.05% -0.57% -4.65% -4.65% -10.19% Feb/02
MVRRUB 4.96184 0.04592 0.93% 1.60% -2.59% -2.59% -22.38% Feb/02
MVRKRW 94.0938 0.2510 0.27% 0.58% 0.98% 0.98% -0.45% Feb/02
MVRIDR 1086.138 1.145 0.11% 0.09% 0.59% 0.59% 2.20% Feb/02
MVRTRY 2.81280 0.00057 0.02% 0.26% 1.25% 1.25% 21.50% Feb/02
MVRSAR 0.24258 0.00003 -0.01% 0.01% -0.01% -0.01% -0.27% Feb/02
MVRSEK 0.58002 0.00256 0.44% -0.18% -2.72% -2.72% -19.39% Feb/02
MVRNGN 90.2225 0.5408 0.60% -1.85% -3.52% -3.52% -7.44% Feb/02
MVRPLN 0.23154 0.00160 0.70% 0.32% -0.39% -0.39% -12.20% Feb/02
MVRARS 93.84173 0.23863 0.25% 1.15% -0.03% -0.03% 37.63% Feb/02
MVRNOK 0.62852 0.00499 0.80% -0.36% -3.69% -3.69% -14.47% Feb/02
MVRTWD 2.04502 0.00037 0.02% 0.75% 0.85% 0.85% -4.33% Feb/02
MVRIRR 71354.33 0.00 0.00% 2.96% 2,523.40% 2,523.40% 2,519.72% Feb/01
MVRAED 0.23758 0.00003 0.01% 0.00% 0.01% 0.01% -0.26% Feb/02
MVRCOP 234.479 3.157 -1.33% -0.38% -3.84% -3.84% -14.02% Feb/02
MVRCRC 32.0957 0.0000 0.00% 0.26% -0.26% -0.26% -2.27% Feb/02
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% Feb/02
MVRCVE 6.07799 0.01191 0.20% -0.01% -0.46% -0.46% -12.14% Feb/02
MVRCZK 1.33289 0.00218 0.16% -0.18% 0.15% 0.15% -15.36% Feb/02
MVRDAI 0.065 0.000 0.01% 0.05% 0.01% 0.01% -0.21% Feb/02
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% Feb/02
MVRDKK 0.40960 0.00187 0.46% 0.24% -0.46% -0.46% -12.27% Feb/02
MVRDOP 4.08991 0.01495 -0.36% 0.59% 0.22% 0.22% 2.58% Feb/02
MVRDOT 0.041 0.002 -4.44% 22.97% 14.18% 14.18% 302.29% Feb/02
MVRDZD 8.40614 0.01908 0.23% 0.25% 0.30% 0.30% -3.79% Feb/02
MVREGP 3.04592 0.00129 -0.04% -0.13% -1.28% -1.28% -6.40% Feb/02
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% Feb/02
MVRETB 10.09393 0.03451 -0.34% -0.13% 0.43% 0.43% 24.10% Feb/02
MVRETH 0.0000272649 0.0000012702 -4.45% 24.50% 25.07% 25.07% 38.13% Feb/02
MVREUR 0.0548417 0.0002569 0.47% 0.23% -0.46% -0.46% -12.34% Feb/02
MVRFJD 0.14421 0.00090 0.63% -0.96% -1.96% -1.96% -2.76% Feb/02
MVRGBP 0.0474362 0.0001591 0.34% 0.01% -1.29% -1.29% -9.32% Feb/02
MVRGEL 0.17390 0.00010 -0.06% -0.20% -0.28% -0.28% -4.84% Feb/02
MVRGHS 0.71001 0.00270 0.38% 0.73% 4.50% 4.50% -28.43% Feb/02
MVRGMD 4.79301 0.00162 -0.03% 0.00% 0.35% 0.35% 2.51% Feb/02
MVRGNF 567.594 0.000 0.00% 0.18% 0.30% 0.30% 1.77% Feb/02
MVRGTQ 0.49612 0.00019 -0.04% -0.07% 0.00% 0.00% -1.01% Feb/02
MVRGYD 13.4994 0.0388 -0.29% -0.29% -0.29% -0.29% -0.64% Feb/02
MVRHKD 0.50517 0.00024 -0.05% 0.18% 0.35% 0.35% -0.03% Feb/02
MVRHNL 1.70895 0.00144 0.08% 0.16% 0.22% 0.22% 3.55% Feb/02
MVRHTG 8.48642 0.04632 -0.54% 0.04% 0.25% 0.25% 0.51% Feb/02
MVRHUF 20.9113 0.0488 0.23% -0.76% -1.25% -1.25% -18.01% Feb/02
MVRAFN 4.20440 0.02264 -0.54% -1.99% -1.62% -1.62% -14.05% Feb/02
MVRALG 0.62 0.02 -3.37% 17.61% 6.26% 6.26% 265.99% Feb/02
MVRALL 5.30045 0.02232 0.42% 0.49% -0.40% -0.40% -14.31% Feb/02
MVRAMD 24.5168 0.2007 -0.81% -0.01% -0.61% -0.61% -4.62% Feb/02
MVRAOA 59.4431 0.0102 0.02% 0.01% 0.00% 0.00% 0.51% Feb/02
MVRBSD 0.0647542 0.0004444 -0.68% 0.11% 0.11% 0.11% -0.15% Feb/02
MVRBTC 0.00000082008 0.00000001961 -2.34% 13.49% 10.93% 10.93% 29.31% Feb/02
MVRBWP 0.85534 0.02840 -3.21% -0.32% -5.79% -5.79% -4.64% Feb/02
MVRBYR 0.18541 0.00029 -0.16% 1.34% -2.42% -2.42% -12.46% Feb/02
MVRATM 0.033 0.001 -3.99% 18.74% -3.14% -3.14% 211.93% Feb/02
MVRAUD 0.0931026 0.0001512 0.16% -0.78% -3.96% -3.96% -10.70% Feb/02
MVRAVX 0.006 0.000 -3.22% 18.26% 20.00% 20.00% 234.45% Feb/02
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% Feb/02
MVRBCH 0.000 0.000 -4.40% 10.12% 10.86% 10.86% -21.83% Feb/02
MVRBDT 7.91074 0.00647 0.08% -0.02% 0.00% 0.00% 0.07% Feb/02
MVRBGN 0.10781 0.00000 0.00% 0.13% -0.81% 0.10% -12.06% Jan/06
MVRBHD 0.0243855 0.0000006 0.00% -0.01% 0.01% 0.01% -0.26% Feb/02
MVRBIF 191.661 0.014 0.01% 0.04% 0.15% 0.15% 1.21% Feb/02
MVRBNB 0.000 0.000 -2.62% 14.70% 11.22% 11.22% -13.36% Feb/02
MVRBND 0.0823803 0.0000712 0.09% 0.13% -0.96% -0.96% -6.48% Feb/02
MVRBOB 0.44906 0.00148 -0.33% 0.25% 0.25% 0.25% 1.09% Feb/02
MVRISK 7.96410 0.05272 0.67% -0.12% -1.75% -1.75% -13.25% Feb/02
MVRJMD 10.1668 0.0503 -0.49% -0.15% -1.09% -1.09% 0.10% Feb/02
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% 0.00% -0.29% Feb/02
MVRKES 8.34411 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% Feb/02
MVRKGS 5.65653 0.00176 -0.03% -0.03% 0.01% 0.01% -0.26% Feb/02
MVRKHR 260.713 1.467 -0.56% 0.16% 0.54% 0.54% 0.20% Feb/02
MVRKMF 26.8435 0.0705 0.26% -1.25% -1.22% -1.22% -12.62% Feb/02
MVRILS 0.20050 0.00175 -0.87% -1.23% -2.74% -2.74% -13.66% Feb/02
MVRIQD 84.8254 0.0906 0.11% 0.11% 0.11% 0.11% -0.08% Feb/02
MVRCDF 139.392 9.444 -6.35% -5.69% -5.59% -5.59% -24.77% Jan/30
MVRCLP 56.2646 0.2212 0.39% -0.08% -3.37% -3.37% -11.77% Feb/02
MVRKYD 0.0537639 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% Feb/02
MVRKZT 32.6666 0.0553 0.17% -0.16% -0.47% -0.47% -2.84% Feb/02
MVRLAK 1392.528 10.588 -0.75% -0.21% -0.42% -0.42% -0.75% Feb/02
MVRLBP 5798.6591 39.9435 -0.68% 0.11% 0.11% 0.11% -0.09% Feb/02
MVRLKR 20.0388 0.1197 -0.59% 0.03% -0.03% -0.03% 3.73% Feb/02
MVRLNK 0.007 0.000 -5.09% 23.11% 22.89% 22.89% 151.93% Feb/02
MVRLRD 11.77235 0.03951 0.34% 0.36% 2.77% 2.77% -8.78% Jan/30
MVRLSL 1.04228 0.00282 0.27% -0.06% -2.66% -2.66% -13.76% Feb/02
MVRLTC 0.001062643 0.000044754 -4.04% 11.73% 26.14% 26.14% 110.58% Feb/02
MVRLUN 1617.08 0.00 0.00% 25.00% 0.00% 25.00% 149.35% Feb/02
MVRLYD 0.40909 0.00289 0.71% -0.60% 16.78% 16.78% 28.78% Feb/02
MVRMAD 0.59259 0.00365 0.62% 0.30% 0.53% 0.53% -8.99% Feb/02
MVRMDL 1.08732 0.00517 0.48% -0.83% 0.42% 0.42% -9.28% Feb/02
MVRMGA 288.755 2.618 -0.90% -1.18% -2.74% -2.74% -4.70% Feb/02
MVRMKD 3.36449 0.01811 0.54% -1.08% -0.73% -0.73% -12.23% Feb/02
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% -0.26% Feb/02
MVRMNT 230.789 0.065 0.03% 0.03% 0.22% 0.22% 3.21% Feb/02
MVRMOP 0.52060 0.00191 -0.37% 0.17% 0.32% 0.32% -0.04% Feb/02
MVRMTC 0.625 0.006 -0.97% 23.86% -2.90% -2.90% 291.32% Feb/02
MVRMUR 2.95278 0.01423 0.48% -0.57% -1.30% -1.30% -2.08% Feb/02
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.71% Feb/02
MVRTZS 167.431 0.457 -0.27% 1.31% 5.22% 5.22% 2.05% Feb/02
MVRUAH 2.78865 0.00404 0.15% 0.15% 1.80% 1.80% 3.00% Feb/02
MVRUGX 231.287 1.758 -0.75% 1.19% -1.31% -1.31% -2.90% Feb/02
MVRUNI 0.016 0.001 -3.02% 22.87% 41.93% 41.93% 195.09% Feb/02
MVRURY 2.51206 0.01808 -0.71% 3.50% -0.56% -0.56% -10.60% Feb/02
MVRUSC 0.065 0.000 0.01% 0.00% -0.01% -0.01% -0.22% Feb/02
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% -0.26% Feb/02
MVRUST 0.065 0.000 -0.03% -0.06% -0.07% -0.07% -0.20% Feb/02
MVRUZS 791.603 5.470 -0.69% 1.27% 1.95% 1.95% -5.89% Feb/02
MVRVND 1683.05 5.17 0.31% -0.86% -1.06% -1.06% 3.56% Feb/02
MVRXAF 35.8000 0.0083 0.02% -2.90% -0.85% -0.85% -12.56% Feb/02
MVRXLM 0.36 0.01 -4.04% 16.42% 10.20% 10.20% 126.86% Feb/02
MVRXMR 0.000 0.000 13.17% 25.88% 6.52% 6.52% -41.49% Feb/02
MVRXOF 35.7985 0.0068 0.02% -0.95% -0.99% -0.99% -11.92% Feb/02
MVRXPF 6.50854 0.00122 0.02% -0.39% -1.09% -1.09% -12.58% Feb/02
MVRXRP 0.03943 0.00124 -3.05% 16.98% 12.14% 12.14% 84.55% Feb/02
MVRYER 15.4156 0.0016 -0.01% 0.04% -0.01% -0.01% -4.27% Feb/02
MVRZAR 1.04309 0.00002 0.00% 0.12% -2.63% -2.63% -13.76% Feb/02
MVRZIG 1.66 0.00 0.15% 0.07% -1.17% -1.51% -3.08% Feb/02
MVRZMW 1.27 0.01 -0.64% 0.90% -11.19% -11.19% -30.10% Feb/02
MVRADA 0.21 0.01 -5.37% 19.31% 10.32% 10.32% 211.80% Feb/02
MVRNPR 9.47419 0.10552 -1.10% -0.43% 1.86% 1.86% 5.43% Feb/02
MVRNZD 0.1078824 0.0004533 0.42% -0.78% -4.00% -4.00% -6.12% Feb/02
MVROMR 0.0249030 0.0000162 0.07% 0.07% 0.06% 0.06% -0.27% Feb/02
MVRPAB 0.0646442 0.0004444 0.69% -0.06% -0.06% -0.06% -0.32% Feb/02
MVRPEN 0.21809 0.00010 0.05% 0.54% 0.26% 0.26% -9.77% Feb/02
MVRPGK 0.27746 0.00164 -0.59% 0.29% 0.70% 0.70% 6.70% Feb/02
MVRPHP 3.80964 0.00298 -0.08% -0.28% -0.03% -0.03% 0.55% Feb/02
MVRPKR 18.1255 0.0143 0.08% 0.18% 0.00% 0.00% 0.25% Feb/02
MVRPYG 430.538 6.193 -1.42% -0.96% 1.39% 1.39% -15.66% Feb/02
MVRQAR 0.23671 0.00097 0.41% 0.41% 0.12% 0.12% 0.13% Feb/02
MVRRON 0.27951 0.00146 0.53% 0.31% -0.42% -0.42% -10.22% Feb/02
MVRRSD 6.43991 0.03180 0.50% 0.30% -0.35% -0.35% -12.15% Feb/02
MVRMYR 0.25498 0.00000 0.00% -1.59% -2.86% -2.86% -11.74% Feb/02
MVRMZN 4.11384 0.00065 0.02% 0.00% -0.03% -0.03% 0.26% Feb/02
MVRNAD 1.04228 0.00188 -0.18% -0.06% -2.67% -2.67% -13.92% Feb/02
MVRNIO 2.38272 0.01646 -0.69% 0.10% 0.10% 0.10% 0.39% Feb/02
MVRRWF 94.6649 0.4622 -0.49% 0.62% 0.48% 0.48% 5.77% Feb/02
MVRSCR 0.97014 0.03141 3.35% 5.15% -1.58% -1.58% 4.30% Feb/02
MVRSDG 38.9069 0.0860 0.22% 0.26% 0.24% 0.24% 0.19% Feb/02
MVRTTD 0.43840 0.00428 -0.97% -0.27% -0.28% -0.28% 0.39% Feb/02
MVRSGD 0.0823635 0.0000091 -0.01% 0.00% -1.00% -1.00% -6.47% Feb/02
MVRSLL 1553.148 0.149 0.01% 3.65% 3.65% 3.65% 4.23% Jan/30
MVRSOL 0.001 0.000 -3.66% 21.67% 18.85% 18.85% 120.03% Feb/02
MVRSOS 37.0071 0.0408 0.11% 0.29% 0.29% 0.29% 0.47% Feb/02
MVRSRD 2.46686 0.00160 0.06% -0.09% -0.43% -0.43% 8.00% Feb/02
MVRSTD 1.35750 0.00607 0.45% 0.31% -0.39% -0.39% -11.45% Feb/02
MVRSVC 0.56660 0.00387 -0.68% 0.05% 0.05% 0.05% -0.14% Feb/02
MVRSYP 7.474 0.000 0.00% 0.00% 4.48% 4.48% -99.11% Feb/02
MVRSZL 1.03620 0.00129 0.12% -0.45% -3.37% -3.37% -14.50% Feb/02
MVRTHB 2.04379 0.00304 0.15% 1.79% 0.31% 0.31% -6.62% Feb/02
MVRTJS 0.60477 0.00386 -0.63% 0.00% 1.24% 1.24% -13.89% Feb/02
MVRTMT 0.22639 0.00003 0.01% 0.01% 0.01% 0.01% -0.11% Feb/02
MVRTND 0.18681 0.00052 -0.28% 1.11% 0.09% 0.09% -9.97% Feb/02