Crosses Price Day % Weekly Monthly YTD YoY Date
MVRJPY 10.29534 0.09208 0.90% -0.12% 2.66% 1.54% 6.70% Mar/20
MVRCNY 0.44665 0.00173 0.39% 0.35% 0.11% -1.02% -5.03% Mar/20
MVRCHF 0.0509987 0.0000149 0.03% 0.30% 1.81% -0.56% -10.85% Mar/20
MVRCAD 0.0887988 0.0000699 -0.08% 0.64% 0.35% 0.06% -4.42% Mar/20
MVRMXN 1.15587 0.00860 0.75% 0.05% 4.32% -0.83% -11.62% Mar/20
MVRINR 6.06093 0.05091 0.85% 1.44% 3.28% 4.26% 8.27% Mar/20
MVRBRL 0.34162 0.00397 1.17% 0.70% 2.00% -4.27% -7.26% Mar/20
MVRRUB 5.40487 0.16757 -3.01% 5.11% 8.91% 6.11% -1.86% Mar/20
MVRKRW 97.1649 0.8532 0.89% 0.60% 3.94% 4.27% 2.13% Mar/20
MVRIDR 1097.005 3.926 0.36% 0.29% 0.57% 1.59% 2.68% Mar/20
MVRTRY 2.86576 0.00111 0.04% 0.43% 1.11% 3.15% 17.97% Mar/20
MVRSAR 0.24288 0.00003 0.01% 0.06% 0.09% 0.11% -0.16% Mar/20
MVRSEK 0.60499 0.00422 0.70% -0.10% 3.27% 1.46% -7.91% Mar/20
MVRNGN 87.7177 0.0896 -0.10% -2.79% 0.92% -6.19% -11.91% Mar/20
MVRPLN 0.23952 0.00128 0.54% -0.28% 3.40% 3.04% -4.46% Mar/20
MVRARS 90.36066 0.12896 0.14% 0.11% 1.54% -3.74% 30.36% Mar/20
MVRNOK 0.61870 0.00524 0.85% -1.49% 0.35% -5.19% -9.61% Mar/20
MVRTWD 2.06947 0.00944 0.46% 0.27% 1.44% 2.06% -3.38% Mar/20
MVRIRR 85212.94 93.01 0.11% -0.07% 2.62% 3,032.92% 3,028.53% Mar/19
MVRAED 0.23759 0.00001 -0.01% 0.00% 0.00% 0.01% -0.26% Mar/20
MVRCOP 239.705 0.944 0.40% 0.31% -0.06% -1.70% -11.58% Mar/20
MVRCRC 30.2717 0.0582 -0.19% -0.95% -1.92% -5.93% -6.06% Mar/20
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% Mar/20
MVRCVE 6.19592 0.02679 -0.43% -0.30% 1.97% 1.47% -6.38% Mar/20
MVRCZK 1.37147 0.00518 0.38% -0.19% 2.60% 3.04% -8.28% Mar/20
MVRDAI 0.065 0.000 -0.01% -0.03% -0.02% -0.05% -0.27% Mar/20
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% Mar/20
MVRDKK 0.41831 0.00131 0.31% -0.37% 2.01% 1.65% -6.17% Mar/20
MVRDOP 3.78396 0.01100 -0.29% -4.54% -4.43% -7.28% -7.00% Mar/20
MVRDOT 0.042 0.000 0.10% -0.45% -11.93% 17.30% 187.77% Mar/20
MVRDZD 8.54470 0.01164 0.14% -0.05% 1.57% 1.96% -1.19% Mar/20
MVREGP 3.37904 0.00000 0.00% -0.19% 9.83% 9.52% 3.14% Mar/20
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% Mar/20
MVRETB 10.16818 0.02594 -0.25% 0.25% 1.09% 1.17% 21.31% Mar/20
MVRETH 0.0000302768 0.0000000263 0.09% -2.96% -7.84% 38.88% -7.51% Mar/20
MVREUR 0.0559770 0.0001604 0.29% -0.38% 1.98% 1.60% -6.34% Mar/20
MVRFJD 0.14343 0.00060 0.42% 0.23% -0.22% -2.49% -3.95% Mar/20
MVRGBP 0.0485784 0.0004196 0.87% 0.21% 1.22% 1.09% -2.87% Mar/20
MVRGEL 0.17561 0.00039 -0.22% -0.26% 1.50% 0.70% -1.24% Mar/20
MVRGHS 0.70505 0.00081 -0.11% 0.46% -0.92% 3.77% -29.88% Mar/20
MVRGMD 4.79787 0.00000 0.00% 0.00% 0.07% 0.45% 2.47% Mar/20
MVRGNF 568.241 1.294 0.23% 0.21% 0.13% 0.42% 1.77% Mar/20
MVRGTQ 0.49547 0.00000 0.00% -0.12% -0.15% -0.13% -0.71% Mar/20
MVRGYD 13.5317 0.0129 -0.10% 0.29% -0.05% -0.05% -0.45% Mar/20
MVRHKD 0.50669 0.00002 0.00% 0.08% 0.24% 0.65% 0.52% Mar/20
MVRHNL 1.71208 0.00000 0.00% -0.01% 0.05% 0.40% 3.26% Mar/20
MVRHTG 8.48357 0.01255 -0.15% 0.02% -0.03% 0.22% 0.20% Mar/20
MVRHUF 21.9442 0.1398 0.64% -0.44% 5.03% 3.62% -7.93% Mar/20
MVRAFN 4.07503 0.08021 -1.93% -0.85% -0.27% -4.65% -10.82% Mar/20
MVRALG 0.71 0.01 -1.90% -1.63% 0.51% 22.21% 116.75% Mar/20
MVRALL 5.37646 0.02070 0.39% -0.54% 1.74% 1.03% -8.83% Mar/20
MVRAMD 24.3816 0.0362 -0.15% -0.13% 0.03% -1.16% -3.91% Mar/20
MVRAOA 59.3144 0.1184 -0.20% 0.00% -0.20% -0.22% 0.29% Mar/20
MVRBSD 0.0646701 0.0000129 -0.02% -0.02% -0.02% -0.02% -0.28% Mar/20
MVRBTC 0.00000092511 0.00000000007 0.01% 0.83% -2.75% 25.14% 20.12% Mar/20
MVRBWP 0.88508 0.00363 0.41% 0.69% 3.61% -2.51% 0.59% Mar/20
MVRBYR 0.19620 0.00314 -1.57% 2.43% 5.93% 3.25% -7.37% Mar/20
MVRATM 0.036 0.000 0.64% 2.02% 31.00% 7.02% 159.17% Mar/20
MVRAUD 0.0919277 0.0006576 0.72% 0.57% 0.71% -5.17% -10.65% Mar/20
MVRAVX 0.007 0.000 -0.11% 2.11% -3.27% 29.75% 96.96% Mar/20
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% Mar/20
MVRBCH 0.000 0.000 -3.03% -3.17% 19.75% 27.45% -29.25% Mar/20
MVRBDT 7.93661 0.00000 0.00% 0.17% 0.41% 0.33% 1.14% Mar/19
MVRBHD 0.0244243 0.0000032 0.01% 0.00% 0.15% 0.17% -0.09% Mar/20
MVRBIF 192.109 0.016 0.01% -0.13% 0.14% 0.39% 1.20% Mar/20
MVRBNB 0.000 0.000 -0.27% 1.90% -2.26% 34.96% -2.01% Mar/20
MVRBND 0.0829495 0.0003234 0.39% 0.24% 1.23% -0.28% -4.18% Mar/20
MVRBOB 0.44685 0.00108 -0.24% -0.39% -0.39% -0.24% 0.59% Mar/20
MVRISK 8.05821 0.03169 0.39% -0.69% 1.29% -0.59% -6.55% Mar/20
MVRJMD 10.1596 0.0028 -0.03% 0.04% 0.65% -1.16% 0.33% Mar/20
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% 0.00% -0.26% Mar/20
MVRKES 8.37969 0.00323 -0.04% 0.23% 0.43% 0.43% 0.01% Mar/19
MVRKGS 5.65640 0.00000 0.00% 0.00% -0.03% 0.01% 1.53% Mar/20
MVRKHR 258.408 0.971 -0.37% -0.51% -0.42% -0.35% -0.33% Mar/20
MVRKMF 27.6843 0.1093 -0.39% 0.00% 2.09% 1.88% -5.87% Mar/20
MVRILS 0.20113 0.00007 0.04% -1.10% -0.49% -2.44% -15.70% Mar/20
MVRIQD 84.7128 0.0220 -0.03% -0.03% -0.03% -0.02% -0.21% Mar/20
MVRCDF 149.515 0.000 0.00% 1.68% 0.04% 1.27% -19.46% Mar/20
MVRCLP 59.8959 0.8642 1.46% 1.07% 6.82% 2.87% -0.48% Mar/20
MVRKYD 0.0537639 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% Mar/19
MVRKZT 31.1287 0.0388 0.12% -2.05% -3.60% -5.15% -4.54% Mar/20
MVRLAK 1389.069 0.065 0.00% 0.70% 0.21% -0.67% -0.34% Mar/20
MVRLBP 5804.7950 12.4276 0.21% 0.21% 0.21% 0.21% 0.01% Mar/20
MVRLKR 20.1753 0.0039 0.02% -0.03% 0.80% 0.66% 4.96% Mar/20
MVRLNK 0.007 0.000 0.18% 0.22% -1.02% 34.87% 56.91% Mar/20
MVRLRD 11.81556 0.00000 0.00% -0.15% -0.66% 3.14% -8.90% Mar/20
MVRLSL 1.10221 0.01807 1.67% 1.43% 6.31% 2.94% -6.15% Mar/20
MVRLTC 0.001162904 0.000001297 -0.11% -1.93% -0.73% 38.04% 67.13% Mar/20
MVRLUN 1617.08 0.00 0.00% 25.00% -25.00% 25.00% 74.55% Mar/06
MVRLYD 0.41268 0.00141 -0.34% 0.08% 0.86% 17.80% 32.70% Mar/20
MVRMAD 0.60545 0.00155 0.26% -0.42% 2.09% 2.71% -3.23% Mar/20
MVRMDL 1.11966 0.00906 -0.80% 0.35% 1.29% 3.41% -3.50% Mar/20
MVRMGA 269.405 0.301 -0.11% 0.00% -3.58% -9.26% -10.54% Mar/20
MVRMKD 3.46831 0.00776 0.22% 0.18% 2.29% 2.34% -5.39% Mar/19
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% -0.26% Mar/20
MVRMNT 231.953 1.035 0.45% 0.03% 0.48% 0.73% 3.02% Mar/20
MVRMOP 0.52212 0.00016 -0.03% -0.08% 0.24% 0.61% 0.51% Mar/20
MVRMTC 0.655 0.024 -3.54% 0.10% 7.39% 1.72% 113.61% Mar/20
MVRMUR 3.00809 0.00032 -0.01% 1.30% 0.18% 0.55% 3.42% Mar/20
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.71% Mar/20
MVRTZS 167.313 0.701 -0.42% -0.51% 0.26% 5.15% -1.53% Mar/20
MVRUAH 2.83290 0.00992 -0.35% -1.47% 1.26% 3.42% 5.13% Mar/20
MVRUGX 244.433 0.157 -0.06% 0.84% 4.96% 4.30% 2.87% Mar/20
MVRUNI 0.018 0.000 0.67% 10.13% -1.87% 58.13% 93.23% Mar/20
MVRURY 2.60584 0.00089 -0.03% 0.28% 3.90% 3.15% -4.65% Mar/20
MVRUSC 0.065 0.000 0.01% 0.00% 0.01% -0.03% -0.25% Mar/20
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% -0.26% Mar/20
MVRUST 0.065 0.000 0.03% 0.03% -0.02% -0.12% -0.29% Mar/20
MVRUZS 788.810 0.190 0.02% 0.58% 0.21% 1.59% -5.87% Mar/20
MVRVND 1701.94 1.42 0.08% 0.14% 1.32% 0.05% 2.74% Mar/20
MVRXAF 36.6576 0.5831 -1.57% -1.17% -0.77% 1.52% -6.47% Mar/20
MVRXLM 0.39 0.00 -0.31% -3.57% -1.95% 20.95% 68.93% Mar/20
MVRXMR 0.000 0.000 -1.76% 1.28% -4.24% 25.35% -39.31% Mar/20
MVRXOF 36.9664 0.0323 -0.09% 0.70% 2.47% 2.24% -5.23% Mar/20
MVRXPF 6.70116 0.03137 0.47% -0.21% 2.14% 1.83% -5.74% Mar/20
MVRXRP 0.04501 0.00031 0.70% -3.68% -0.55% 28.00% 68.94% Mar/20
MVRYER 15.4301 0.0026 0.02% 0.04% 0.07% 0.08% -3.16% Mar/20
MVRZAR 1.10054 0.01767 1.63% 1.32% 6.16% 2.73% -6.51% Mar/20
MVRZIG 1.64 0.00 0.03% -0.67% -0.88% -2.68% -5.44% Mar/20
MVRZMW 1.26 0.01 -0.41% 0.12% 3.20% -11.77% -32.76% Mar/20
MVRADA 0.24 0.00 0.34% -1.44% 6.88% 24.82% 168.47% Mar/20
MVRNPR 9.67283 0.08583 0.90% 1.38% 2.72% 3.99% 7.93% Mar/20
MVRNZD 0.1106658 0.0005295 0.48% 0.17% 2.23% -1.52% -1.89% Mar/20
MVROMR 0.0249030 0.0000155 0.06% 0.07% 0.07% 0.06% -0.24% Mar/20
MVRPAB 0.0647283 0.0000453 0.07% 0.07% 0.07% 0.07% -0.19% Mar/20
MVRPEN 0.22345 0.00002 0.01% 0.15% 2.76% 2.72% -4.83% Mar/20
MVRPGK 0.27827 0.00092 -0.33% -0.24% -1.36% 0.99% 6.11% Mar/20
MVRPHP 3.87620 0.00272 -0.07% 0.78% 3.42% 1.72% 4.42% Mar/20
MVRPKR 18.0547 0.0016 -0.01% -0.26% -0.13% -0.39% -0.61% Mar/20
MVRPYG 422.365 0.138 -0.03% 1.21% 1.06% -0.54% -18.20% Mar/20
MVRQAR 0.23574 0.00001 0.01% -0.03% 0.06% -0.28% -0.26% Mar/20
MVRRON 0.28532 0.00095 0.33% -0.32% 1.95% 1.65% -4.05% Mar/20
MVRRSD 6.57445 0.01889 0.29% -0.33% 1.98% 1.73% -6.12% Mar/20
MVRMYR 0.25479 0.00000 0.00% 0.32% 0.92% -2.93% -11.23% Mar/20
MVRMZN 4.13389 0.02005 0.49% 0.02% 0.49% 0.46% 0.75% Mar/20
MVRNAD 1.10221 0.00972 0.89% 1.43% 6.26% 2.93% -6.49% Mar/20
MVRNIO 2.37516 0.00517 -0.22% -0.22% -0.22% -0.22% 0.07% Mar/20
MVRRWF 94.3726 0.0582 -0.06% -0.27% 0.13% 0.17% 4.11% Mar/20
MVRSCR 0.96054 0.02171 -2.21% 6.31% 3.00% -2.55% 2.29% Mar/20
MVRSDG 38.8745 0.0536 0.14% 0.13% 0.15% 0.15% 0.10% Mar/20
MVRTTD 0.43874 0.00013 -0.03% -0.07% 0.02% -0.21% -0.01% Mar/20
MVRSGD 0.0829088 0.0002697 0.33% 0.18% 1.13% -0.34% -4.27% Mar/20
MVRSLL 1559.994 0.000 0.00% 0.16% 0.82% 4.11% 6.12% Mar/20
MVRSOL 0.001 0.000 -0.12% -2.46% -4.89% 39.81% 42.81% Mar/20
MVRSOS 36.9560 0.0103 -0.03% 0.15% 0.15% 0.15% 0.33% Mar/20
MVRSRD 2.42509 0.00260 -0.11% -0.11% -1.04% -2.12% 2.80% Mar/20
MVRSTD 1.38673 0.00532 0.39% -0.29% 2.05% 1.75% -5.27% Mar/20
MVRSVC 0.56582 0.00047 -0.08% -0.08% -0.08% -0.08% -0.18% Mar/20
MVRSYP 7.471 0.003 -0.04% 0.00% 0.00% 4.43% -99.11% Mar/20
MVRSZL 1.08862 0.00541 0.50% 0.19% 4.96% 1.52% -7.60% Mar/20
MVRTHB 2.12400 0.02439 1.16% 2.04% 5.69% 4.24% -2.90% Mar/20
MVRTJS 0.62113 0.00179 0.29% 0.18% 1.72% 3.98% -11.81% Mar/20
MVRTMT 0.22639 0.00006 0.03% 0.02% 0.01% 0.01% -0.11% Mar/20
MVRTND 0.18831 0.00052 0.28% -0.94% 1.53% 0.90% -5.72% Mar/20